History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 995 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.156 | 995 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-25 | 2025-09-23 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-24 | 2025-09-22 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-23 | 2025-09-19 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-22 | 2025-09-18 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.200 | 995 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-08 | 2025-09-04 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-28 | 2025-08-26 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-27 | 2025-08-25 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 0.203 | 995 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 0.199 | 995 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.193 | 995 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.196 | 995 | +0 | 0.00% | 195 |
| 2025-08-08 | 2025-08-06 | 0.195 | 995 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.195 | 995 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.228 | 995 | +0 | 0.00% | 227 |
| 2025-08-05 | 2025-08-01 | 0.213 | 995 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.197 | 995 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.199 | 995 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.179 | 995 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.168 | 995 | +0 | 0.00% | 167 |
| 2025-07-29 | 2025-07-25 | 0.155 | 995 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.145 | 995 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.149 | 995 | +0 | 0.00% | 148 |
| 2025-07-24 | 2025-07-22 | 0.115 | 995 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.103 | 995 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.092 | 995 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.093 | 995 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.093 | 995 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 0.093 | 995 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.093 | 995 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.100 | 995 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.100 | 995 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.100 | 995 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.100 | 995 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.100 | 995 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.096 | 995 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.095 | 995 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.111 | 995 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.111 | 995 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.112 | 995 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.112 | 995 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.115 | 995 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.105 | 995 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.116 | 995 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.116 | 995 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.116 | 995 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.112 | 995 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.116 | 995 | +0 | 0.00% | 115 |
| 2025-06-10 | 2025-06-06 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.121 | 995 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.125 | 995 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.126 | 995 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.128 | 995 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.130 | 995 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.135 | 995 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.135 | 995 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.135 | 995 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.128 | 995 | +0 | 0.00% | 127 |
| 2025-05-23 | 2025-05-21 | 0.128 | 995 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.129 | 995 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.118 | 995 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-12 | 2025-05-08 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-07 | 2025-05-02 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-28 | 2025-04-24 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-25 | 2025-04-23 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.120 | 995 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.132 | 995 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 0.132 | 995 | +0 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 0.132 | 995 | +0 | 0.00% | 131 |
| 2025-04-08 | 2025-04-03 | 0.132 | 995 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.132 | 995 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 0.134 | 995 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.136 | 995 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.178 | 995 | +0 | 0.00% | 177 |
| 2025-03-31 | 2025-03-27 | 0.159 | 995 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.159 | 995 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.159 | 995 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.143 | 995 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.143 | 995 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.143 | 995 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.143 | 995 | +0 | 0.00% | 142 |
| 2025-03-20 | 2025-03-18 | 0.143 | 995 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.138 | 995 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.140 | 995 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.140 | 995 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.140 | 995 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.140 | 995 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.152 | 995 | +0 | 0.00% | 151 |
| 2025-03-11 | 2025-03-07 | 0.152 | 995 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.152 | 995 | +0 | 0.00% | 151 |
| 2025-03-07 | 2025-03-05 | 0.152 | 995 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-03-05 | 2025-03-03 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-03-04 | 2025-02-28 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-03-03 | 2025-02-27 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-28 | 2025-02-26 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-27 | 2025-02-25 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-25 | 2025-02-21 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-24 | 2025-02-20 | 0.150 | 995 | +0 | 0.00% | 149 |
| 2025-02-21 | 2025-02-19 | 0.152 | 995 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.159 | 995 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 0.159 | 995 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-02-17 | 2025-02-13 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2025-02-14 | 2025-02-12 | 0.177 | 995 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.177 | 995 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-02-11 | 2025-02-07 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-02-07 | 2025-02-05 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-02-06 | 2025-02-04 | 0.154 | 995 | +0 | 0.00% | 153 |
| 2025-02-05 | 2025-02-03 | 0.162 | 995 | +0 | 0.00% | 161 |
| 2025-02-04 | 2025-01-28 | 0.177 | 995 | +0 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.192 | 995 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.172 | 995 | +0 | 0.00% | 171 |
| 2025-01-24 | 2025-01-22 | 0.172 | 995 | +0 | 0.00% | 171 |
| 2025-01-23 | 2025-01-21 | 0.172 | 995 | +0 | 0.00% | 171 |
| 2025-01-22 | 2025-01-20 | 0.171 | 995 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2025-01-20 | 2025-01-16 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-14 | 2025-01-10 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-13 | 2025-01-09 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-10 | 2025-01-08 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-09 | 2025-01-07 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-08 | 2025-01-06 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-06 | 2025-01-02 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-03 | 2024-12-31 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2025-01-02 | 2024-12-27 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2024-12-30 | 2024-12-24 | 0.165 | 995 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.160 | 995 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.160 | 995 | +0 | 0.00% | 159 |
| 2024-12-20 | 2024-12-18 | 0.160 | 995 | +0 | 0.00% | 159 |
| 2024-12-19 | 2024-12-17 | 0.160 | 995 | +0 | 0.00% | 159 |
| 2024-12-18 | 2024-12-16 | 0.160 | 995 | +0 | 0.00% | 159 |
| 2024-12-17 | 2024-12-13 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2024-12-16 | 2024-12-12 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2024-12-13 | 2024-12-11 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 0.170 | 995 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 0.175 | 995 | +0 | 0.00% | 174 |
| 2024-12-10 | 2024-12-06 | 0.175 | 995 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.180 | 995 | +0 | 0.00% | 179 |
| 2024-12-06 | 2024-12-04 | 0.185 | 995 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.175 | 995 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 0.175 | 995 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.175 | 995 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.173 | 995 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.275 | 995 | +0 | 0.00% | 274 |
| 2024-11-28 | 2024-11-26 | 0.275 | 995 | +0 | 0.00% | 274 |
| 2024-11-27 | 2024-11-25 | 0.275 | 995 | +0 | 0.00% | 274 |
| 2024-11-26 | 2024-11-22 | 0.275 | 995 | +0 | 0.00% | 274 |
| 2024-11-25 | 2024-11-21 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-22 | 2024-11-20 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-21 | 2024-11-19 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-20 | 2024-11-18 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-15 | 2024-11-13 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-14 | 2024-11-12 | 0.245 | 995 | +0 | 0.00% | 244 |
| 2024-11-13 | 2024-11-11 | 0.265 | 995 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-11 | 2024-11-07 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-08 | 2024-11-06 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-07 | 2024-11-05 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-06 | 2024-11-04 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-05 | 2024-11-01 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-04 | 2024-10-31 | 0.270 | 995 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.330 | 995 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.330 | 995 | +0 | 0.00% | 328 |
| 2024-10-30 | 2024-10-28 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-29 | 2024-10-25 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-28 | 2024-10-24 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-25 | 2024-10-23 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-24 | 2024-10-22 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-23 | 2024-10-21 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-22 | 2024-10-18 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-21 | 2024-10-17 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-18 | 2024-10-16 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.305 | 995 | +0 | 0.00% | 303 |
| 2024-10-16 | 2024-10-14 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-10-15 | 2024-10-10 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-10-10 | 2024-10-08 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-10-09 | 2024-10-07 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-10-08 | 2024-10-04 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-10-07 | 2024-10-03 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-10-04 | 2024-10-02 | 0.340 | 995 | +0 | 0.00% | 338 |
| 2024-10-03 | 2024-09-30 | 0.360 | 995 | +0 | 0.00% | 358 |
| 2024-10-02 | 2024-09-27 | 0.395 | 995 | +0 | 0.00% | 393 |
| 2024-09-30 | 2024-09-26 | 0.385 | 995 | +0 | 0.00% | 383 |
| 2024-09-27 | 2024-09-25 | 0.365 | 995 | +0 | 0.00% | 363 |
| 2024-09-26 | 2024-09-24 | 0.365 | 995 | +0 | 0.00% | 363 |
| 2024-09-25 | 2024-09-23 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-23 | 2024-09-19 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-20 | 2024-09-17 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-19 | 2024-09-16 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-17 | 2024-09-13 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-16 | 2024-09-12 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-13 | 2024-09-11 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-12 | 2024-09-10 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-11 | 2024-09-09 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-10 | 2024-09-05 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-09 | 2024-09-04 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-09-05 | 2024-09-03 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-28 | 2024-08-26 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-27 | 2024-08-23 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-26 | 2024-08-22 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-23 | 2024-08-21 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-22 | 2024-08-20 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-21 | 2024-08-19 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-20 | 2024-08-16 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-19 | 2024-08-15 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-16 | 2024-08-14 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-14 | 2024-08-12 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-12 | 2024-08-08 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-09 | 2024-08-07 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-08 | 2024-08-06 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-08-02 | 2024-07-31 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-08-01 | 2024-07-30 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-07-31 | 2024-07-29 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-07-30 | 2024-07-26 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-07-29 | 2024-07-25 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-26 | 2024-07-24 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-25 | 2024-07-23 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-24 | 2024-07-22 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-23 | 2024-07-19 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-22 | 2024-07-18 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.380 | 995 | +0 | 0.00% | 378 |
| 2024-07-18 | 2024-07-16 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-07-17 | 2024-07-15 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-07-15 | 2024-07-11 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-07-12 | 2024-07-10 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-07-11 | 2024-07-09 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-07-10 | 2024-07-08 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-09 | 2024-07-05 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-08 | 2024-07-04 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-05 | 2024-07-03 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-04 | 2024-07-02 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-03 | 2024-06-28 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-07-02 | 2024-06-27 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-28 | 2024-06-26 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-27 | 2024-06-25 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-26 | 2024-06-24 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-25 | 2024-06-21 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-24 | 2024-06-20 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-21 | 2024-06-19 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-20 | 2024-06-18 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-19 | 2024-06-17 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-18 | 2024-06-14 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-17 | 2024-06-13 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-14 | 2024-06-12 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.300 | 995 | +0 | 0.00% | 298 |
| 2024-06-11 | 2024-06-06 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-06-07 | 2024-06-05 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-06-06 | 2024-06-04 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-06-05 | 2024-06-03 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-06-04 | 2024-05-31 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-06-03 | 2024-05-30 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-31 | 2024-05-29 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-30 | 2024-05-28 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-29 | 2024-05-27 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-28 | 2024-05-24 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-27 | 2024-05-23 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-24 | 2024-05-22 | 0.355 | 995 | +0 | 0.00% | 353 |
| 2024-05-23 | 2024-05-21 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-22 | 2024-05-20 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-21 | 2024-05-17 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-20 | 2024-05-16 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-14 | 2024-05-10 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-05-10 | 2024-05-08 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-05-09 | 2024-05-07 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-05-08 | 2024-05-06 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 0.430 | 995 | +0 | 0.00% | 428 |
| 2024-05-06 | 2024-05-02 | 0.430 | 995 | +0 | 0.00% | 428 |
| 2024-05-03 | 2024-04-30 | 0.430 | 995 | +0 | 0.00% | 428 |
| 2024-05-02 | 2024-04-29 | 0.430 | 995 | +0 | 0.00% | 428 |
| 2024-04-30 | 2024-04-26 | 0.430 | 995 | +0 | 0.00% | 428 |
| 2024-04-29 | 2024-04-25 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2024-04-26 | 2024-04-24 | 0.420 | 995 | +0 | 0.00% | 418 |
| 2024-04-25 | 2024-04-23 | 0.325 | 995 | +0 | 0.00% | 323 |
| 2024-04-24 | 2024-04-22 | 0.320 | 995 | +0 | 0.00% | 318 |
| 2024-04-23 | 2024-04-19 | 0.350 | 995 | +0 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 0.455 | 995 | +0 | 0.00% | 453 |
| 2024-04-19 | 2024-04-17 | 0.455 | 995 | +0 | 0.00% | 453 |
| 2024-04-18 | 2024-04-16 | 0.425 | 995 | +0 | 0.00% | 423 |
| 2024-04-17 | 2024-04-15 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2024-04-16 | 2024-04-12 | 0.360 | 995 | +0 | 0.00% | 358 |
| 2024-04-15 | 2024-04-11 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-04-12 | 2024-04-10 | 0.485 | 995 | +0 | 0.00% | 483 |
| 2024-04-11 | 2024-04-09 | 0.395 | 995 | +0 | 0.00% | 393 |
| 2024-04-10 | 2024-04-08 | 0.395 | 995 | +0 | 0.00% | 393 |
| 2024-04-09 | 2024-04-05 | 0.395 | 995 | +0 | 0.00% | 393 |
| 2024-04-08 | 2024-04-03 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-04-05 | 2024-04-02 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-04-03 | 2024-03-28 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-04-02 | 2024-03-27 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-03-28 | 2024-03-26 | 0.400 | 995 | +0 | 0.00% | 398 |
| 2024-03-27 | 2024-03-25 | 0.410 | 995 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.410 | 995 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.410 | 995 | +0 | 0.00% | 408 |
| 2024-03-22 | 2024-03-20 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-21 | 2024-03-19 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-20 | 2024-03-18 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-19 | 2024-03-15 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-18 | 2024-03-14 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-15 | 2024-03-13 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-14 | 2024-03-12 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-13 | 2024-03-11 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2024-03-11 | 2024-03-07 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2024-03-08 | 2024-03-06 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-07 | 2024-03-05 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-06 | 2024-03-04 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-05 | 2024-03-01 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-04 | 2024-02-29 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-03-01 | 2024-02-28 | 0.415 | 995 | +0 | 0.00% | 413 |
| 2024-02-29 | 2024-02-27 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2024-02-28 | 2024-02-26 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-02-27 | 2024-02-23 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-02-26 | 2024-02-22 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-02-23 | 2024-02-21 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2024-02-22 | 2024-02-20 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-02-21 | 2024-02-19 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-02-20 | 2024-02-16 | 0.375 | 995 | +0 | 0.00% | 373 |
| 2024-02-19 | 2024-02-15 | 0.485 | 995 | +0 | 0.00% | 483 |
| 2024-02-16 | 2024-02-14 | 0.500 | 995 | +0 | 0.00% | 498 |
| 2024-02-15 | 2024-02-09 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2024-02-14 | 2024-02-07 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2024-02-08 | 2024-02-06 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-02-07 | 2024-02-05 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-02-06 | 2024-02-02 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-02-05 | 2024-02-01 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-02-02 | 2024-01-31 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-02-01 | 2024-01-30 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-31 | 2024-01-29 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-30 | 2024-01-26 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-26 | 2024-01-24 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-25 | 2024-01-23 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-24 | 2024-01-22 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-22 | 2024-01-18 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-19 | 2024-01-17 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2024-01-17 | 2024-01-15 | 0.520 | 995 | +0 | 0.00% | 517 |
| 2024-01-16 | 2024-01-12 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2024-01-15 | 2024-01-11 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2024-01-12 | 2024-01-10 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2024-01-11 | 2024-01-09 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2024-01-10 | 2024-01-08 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2024-01-09 | 2024-01-05 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2024-01-08 | 2024-01-04 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2024-01-05 | 2024-01-03 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2024-01-04 | 2024-01-02 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2024-01-03 | 2023-12-29 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2024-01-02 | 2023-12-28 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-29 | 2023-12-27 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-28 | 2023-12-22 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-27 | 2023-12-21 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-22 | 2023-12-20 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-21 | 2023-12-19 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-20 | 2023-12-18 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-19 | 2023-12-15 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-18 | 2023-12-14 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-15 | 2023-12-13 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-14 | 2023-12-12 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-13 | 2023-12-11 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-12 | 2023-12-08 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-11 | 2023-12-07 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-08 | 2023-12-06 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-07 | 2023-12-05 | 0.530 | 995 | +0 | 0.00% | 527 |
| 2023-12-06 | 2023-12-04 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-12-05 | 2023-12-01 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-12-04 | 2023-11-30 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-12-01 | 2023-11-29 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-30 | 2023-11-28 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-29 | 2023-11-27 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-28 | 2023-11-24 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-27 | 2023-11-23 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-24 | 2023-11-22 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-23 | 2023-11-21 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-22 | 2023-11-20 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-21 | 2023-11-17 | 0.610 | 995 | +0 | 0.00% | 607 |
| 2023-11-20 | 2023-11-16 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-11-17 | 2023-11-15 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-16 | 2023-11-14 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-15 | 2023-11-13 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-14 | 2023-11-10 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-13 | 2023-11-09 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-10 | 2023-11-08 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-09 | 2023-11-07 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-08 | 2023-11-06 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-07 | 2023-11-03 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-06 | 2023-11-02 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-03 | 2023-11-01 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-02 | 2023-10-31 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-11-01 | 2023-10-30 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-31 | 2023-10-27 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-30 | 2023-10-26 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-27 | 2023-10-25 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-26 | 2023-10-24 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-25 | 2023-10-20 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-24 | 2023-10-19 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-20 | 2023-10-18 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-19 | 2023-10-17 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-18 | 2023-10-16 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-17 | 2023-10-13 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-16 | 2023-10-12 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-13 | 2023-10-11 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-12 | 2023-10-10 | 0.600 | 995 | +0 | 0.00% | 597 |
| 2023-10-11 | 2023-10-09 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-10 | 2023-10-06 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-09 | 2023-10-05 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-06 | 2023-10-04 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-05 | 2023-10-03 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-04 | 2023-09-29 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-10-03 | 2023-09-28 | 0.590 | 995 | +0 | 0.00% | 587 |
| 2023-09-29 | 2023-09-27 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-28 | 2023-09-26 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2023-09-27 | 2023-09-25 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2023-09-26 | 2023-09-22 | 0.405 | 995 | +0 | 0.00% | 403 |
| 2023-09-25 | 2023-09-21 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-22 | 2023-09-20 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-21 | 2023-09-19 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-20 | 2023-09-18 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-19 | 2023-09-15 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-18 | 2023-09-14 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-15 | 2023-09-13 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-14 | 2023-09-12 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-13 | 2023-09-11 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-12 | 2023-09-07 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-11 | 2023-09-06 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-07 | 2023-09-05 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-06 | 2023-09-04 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-05 | 2023-08-31 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-09-04 | 2023-08-30 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-08-31 | 2023-08-29 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-08-30 | 2023-08-28 | 0.435 | 995 | +0 | 0.00% | 433 |
| 2023-08-29 | 2023-08-25 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-28 | 2023-08-24 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-25 | 2023-08-23 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-24 | 2023-08-22 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-23 | 2023-08-21 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-22 | 2023-08-18 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-21 | 2023-08-17 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-18 | 2023-08-16 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-17 | 2023-08-15 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-16 | 2023-08-14 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-15 | 2023-08-11 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-14 | 2023-08-10 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-11 | 2023-08-09 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-10 | 2023-08-08 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-09 | 2023-08-07 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-08 | 2023-08-04 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-07 | 2023-08-03 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-04 | 2023-08-02 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-03 | 2023-08-01 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-02 | 2023-07-31 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-08-01 | 2023-07-28 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-31 | 2023-07-27 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-28 | 2023-07-26 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-27 | 2023-07-25 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-26 | 2023-07-24 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-25 | 2023-07-21 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-24 | 2023-07-20 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-21 | 2023-07-19 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-20 | 2023-07-18 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-19 | 2023-07-14 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-18 | 2023-07-13 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-14 | 2023-07-12 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-13 | 2023-07-11 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-12 | 2023-07-10 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-11 | 2023-07-07 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-10 | 2023-07-06 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-07 | 2023-07-05 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-06 | 2023-07-04 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-05 | 2023-07-03 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-04 | 2023-06-30 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-07-03 | 2023-06-29 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-30 | 2023-06-28 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-29 | 2023-06-27 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-28 | 2023-06-26 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-27 | 2023-06-23 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-26 | 2023-06-21 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-23 | 2023-06-20 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-21 | 2023-06-19 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-20 | 2023-06-16 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-19 | 2023-06-15 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-16 | 2023-06-14 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-15 | 2023-06-13 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-14 | 2023-06-12 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-13 | 2023-06-09 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-12 | 2023-06-08 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-09 | 2023-06-07 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-08 | 2023-06-06 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-07 | 2023-06-05 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-06 | 2023-06-02 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-05 | 2023-06-01 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-02 | 2023-05-31 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-06-01 | 2023-05-30 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-31 | 2023-05-29 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-30 | 2023-05-25 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-29 | 2023-05-24 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-25 | 2023-05-23 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-24 | 2023-05-22 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-23 | 2023-05-19 | 0.390 | 995 | +0 | 0.00% | 388 |
| 2023-05-22 | 2023-05-18 | 0.410 | 995 | +0 | 0.00% | 408 |
| 2023-05-19 | 2023-05-17 | 0.420 | 995 | +0 | 0.00% | 418 |
| 2023-05-18 | 2023-05-16 | 0.440 | 995 | +0 | 0.00% | 438 |
| 2023-05-17 | 2023-05-15 | 0.450 | 995 | +0 | 0.00% | 448 |
| 2023-05-16 | 2023-05-12 | 0.455 | 995 | +0 | 0.00% | 453 |
| 2023-05-15 | 2023-05-11 | 0.460 | 995 | +0 | 0.00% | 458 |
| 2023-05-12 | 2023-05-10 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-11 | 2023-05-09 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-10 | 2023-05-08 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-09 | 2023-05-05 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-08 | 2023-05-04 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-05 | 2023-05-03 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-04 | 2023-05-02 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-03 | 2023-04-28 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-05-02 | 2023-04-27 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-04-28 | 2023-04-26 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-04-27 | 2023-04-25 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-04-26 | 2023-04-24 | 0.475 | 995 | +0 | 0.00% | 473 |
| 2023-04-25 | 2023-04-21 | 0.480 | 995 | +0 | 0.00% | 478 |
| 2023-04-24 | 2023-04-20 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-21 | 2023-04-19 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-20 | 2023-04-18 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-19 | 2023-04-17 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-18 | 2023-04-14 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-17 | 2023-04-13 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-14 | 2023-04-12 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-13 | 2023-04-11 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-12 | 2023-04-06 | 0.490 | 995 | +0 | 0.00% | 488 |
| 2023-04-11 | 2023-04-04 | 0.490 | 995 | +765 | 0.00% | 488 |
| 2021-07-07 | 2021-07-05 | 0.335 | 230 | -8,000 | 0.00% | 77 |
| 2021-06-29 | 2021-06-25 | 0.345 | 8,230 | +8,000 | 0.00% | 2,839 |
| 2019-10-23 | 2019-10-21 | 3.125 | 230 | +220 | 0.00% | 719 |
| 2019-10-21 | 2019-10-17 | 3.125 | 10 | -487 | 0.00% | 31 |
| 2016-07-07 | 2016-07-05 | 3.588 | 497 | -172,800 | 0.00% | 1,783 |
| 2016-06-29 | 2016-06-27 | 3.588 | 173,297 | +15,552 | 0.70% | 621,783 |
| 2016-06-28 | 2016-06-24 | 3.819 | 157,745 | +27,648 | 0.64% | 602,498 |
| 2016-06-24 | 2016-06-22 | 4.167 | 130,097 | +24,192 | 0.53% | 542,071 |
| 2016-06-23 | 2016-06-21 | 4.167 | 105,905 | +21,773 | 0.43% | 441,271 |
| 2016-06-22 | 2016-06-20 | 4.398 | 84,132 | +12,787 | 0.34% | 370,025 |
| 2016-05-24 | 2016-05-20 | 5.208 | 71,345 | +15,552 | 0.29% | 371,589 |
| 2016-05-23 | 2016-05-19 | 6.481 | 55,793 | +12,442 | 0.23% | 361,621 |
| 2016-05-20 | 2016-05-18 | 9.722 | 43,351 | +11,059 | 0.18% | 421,468 |
| 2016-05-19 | 2016-05-17 | 9.259 | 32,292 | +11,059 | 0.13% | 299,000 |
| 2016-05-18 | 2016-05-16 | 9.838 | 21,233 | +10,368 | 0.09% | 208,889 |
| 2016-05-17 | 2016-05-13 | 8.333 | 10,865 | +10,368 | 0.40% | 90,542 |
| 2016-04-12 | 2016-04-08 | 16.667 | 497 | -883 | 0.02% | 8,283 |
| 2016-04-01 | 2016-03-30 | 19.000 | 1,380 | -66,000 | 0.02% | 26,220 |
| 2016-03-01 | 2016-02-26 | 8.667 | 67,380 | +6,000 | 0.89% | 583,960 |
| 2016-02-26 | 2016-02-24 | 8.667 | 61,380 | +29,820 | 0.81% | 531,960 |
| 2015-07-08 | 2015-07-06 | 66.667 | 31,560 | +7,230 | 0.47% | 2,104,000 |
| 2015-07-06 | 2015-07-02 | 90.000 | 24,330 | +450 | 0.37% | 2,189,700 |
| 2015-07-03 | 2015-06-30 | 96.667 | 23,880 | +6,300 | 0.36% | 2,308,400 |
| 2015-07-02 | 2015-06-29 | 101.667 | 17,580 | +5,940 | 0.26% | 1,787,300 |
| 2015-06-26 | 2015-06-24 | 110.000 | 11,640 | +900 | 0.17% | 1,280,400 |
| 2015-06-25 | 2015-06-23 | 105.000 | 10,740 | +960 | 0.16% | 1,127,700 |
| 2015-06-24 | 2015-06-22 | 106.667 | 9,780 | +900 | 0.15% | 1,043,200 |
| 2015-05-27 | 2015-05-22 | 113.333 | 8,880 | +210 | 0.16% | 1,006,400 |
| 2015-05-26 | 2015-05-21 | 118.333 | 8,670 | +5,400 | 0.15% | 1,025,950 |
| 2015-05-14 | 2015-05-12 | 125.000 | 3,270 | +2,100 | 0.07% | 408,750 |
| 2015-05-13 | 2015-05-11 | 135.000 | 1,170 | +1,170 | 0.02% | 157,950 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy