History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,654,943 | +0 | 0.77% | 256,516 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,654,943 | +0 | 0.77% | 268,101 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,654,943 | +40,000 | 0.77% | 248,241 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,614,943 | -60,000 | 0.75% | 321,374 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,674,943 | -20,000 | 0.78% | 323,264 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,694,943 | +60,000 | 0.79% | 386,447 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,634,943 | -40,000 | 0.76% | 292,655 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,674,943 | -20,000 | 0.78% | 259,616 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,694,943 | -320 | 0.79% | 245,767 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,695,263 | -200,000 | 0.79% | 252,594 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,895,263 | +60,000 | 0.88% | 217,955 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,835,263 | -40,000 | 0.85% | 189,032 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,875,263 | -100,000 | 0.87% | 193,152 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,975,263 | -40,000 | 0.92% | 189,625 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,015,263 | +160,000 | 0.94% | 191,450 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,855,263 | -20,000 | 0.86% | 194,803 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,875,263 | +20,000 | 0.87% | 210,029 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,855,263 | +160,000 | 0.86% | 241,184 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,695,263 | +40,000 | 0.79% | 203,432 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,655,263 | -20,000 | 0.77% | 294,637 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,675,263 | +160,000 | 0.78% | 254,640 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,515,263 | -20,000 | 0.70% | 245,473 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,535,263 | -20,000 | 0.71% | 271,742 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,555,263 | +20,000 | 0.72% | 287,724 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,535,263 | -40,000 | 0.71% | 268,671 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,575,263 | +80,000 | 0.73% | 272,520 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,495,263 | -20,000 | 0.69% | 411,197 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,515,263 | -40,000 | 0.70% | 371,239 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,555,263 | +60,000 | 0.72% | 419,921 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,495,263 | -40,000 | 0.69% | 493,437 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,535,263 | +1,505 | 0.71% | 468,255 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,533,758 | +160,000 | 0.71% | 467,796 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,373,758 | +40,000 | 0.64% | 439,603 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,333,758 | -20,000 | 0.62% | 506,828 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,353,758 | -20,000 | 0.63% | 480,584 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,373,758 | +20,000 | 0.64% | 467,078 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,353,758 | +20,000 | 0.63% | 487,353 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,333,758 | +20,000 | 0.62% | 426,803 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,313,758 | +120,000 | 0.61% | 499,228 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,193,758 | +80,000 | 0.55% | 465,566 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,113,758 | +440,000 | 0.52% | 417,659 |
| 2024-07-19 | 2024-07-17 | 0.380 | 673,758 | -340,000 | 0.31% | 256,028 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,013,758 | +320,000 | 0.47% | 354,815 |
| 2024-07-11 | 2024-07-09 | 0.355 | 693,758 | -20,000 | 0.32% | 246,284 |
| 2024-06-12 | 2024-06-07 | 0.300 | 713,758 | +20,000 | 0.33% | 214,127 |
| 2024-05-24 | 2024-05-22 | 0.355 | 693,758 | +20,000 | 0.32% | 246,284 |
| 2024-05-10 | 2024-05-08 | 0.400 | 673,758 | -20,000 | 0.31% | 269,503 |
| 2024-05-08 | 2024-05-06 | 0.400 | 693,758 | +20,000 | 0.32% | 277,503 |
| 2024-04-30 | 2024-04-26 | 0.430 | 673,758 | -40,000 | 0.31% | 289,716 |
| 2024-04-26 | 2024-04-24 | 0.420 | 713,758 | -80,000 | 0.33% | 299,778 |
| 2024-04-25 | 2024-04-23 | 0.325 | 793,758 | -20,000 | 0.37% | 257,971 |
| 2024-04-23 | 2024-04-19 | 0.350 | 813,758 | +120,000 | 0.38% | 284,815 |
| 2024-04-18 | 2024-04-16 | 0.425 | 693,758 | -40,000 | 0.32% | 294,847 |
| 2024-04-17 | 2024-04-15 | 0.405 | 733,758 | -40,000 | 0.34% | 297,172 |
| 2024-04-12 | 2024-04-10 | 0.485 | 773,758 | -20,000 | 0.36% | 375,273 |
| 2024-03-01 | 2024-02-28 | 0.415 | 793,758 | -20,000 | 0.37% | 329,410 |
| 2024-02-29 | 2024-02-27 | 0.405 | 813,758 | -20,000 | 0.38% | 329,572 |
| 2024-02-23 | 2024-02-21 | 0.390 | 833,758 | -20,000 | 0.39% | 325,166 |
| 2024-02-20 | 2024-02-16 | 0.375 | 853,758 | -100,000 | 0.40% | 320,159 |
| 2024-01-17 | 2024-01-15 | 0.520 | 953,758 | -8,000 | 0.44% | 495,954 |
| 2023-05-24 | 2023-05-22 | 0.440 | 961,758 | -20,000 | 0.45% | 423,174 |
| 2023-04-26 | 2023-04-24 | 0.475 | 981,758 | +20,000 | 0.46% | 466,335 |
| 2023-03-10 | 2023-03-08 | 0.490 | 961,758 | +300,000 | 0.45% | 471,261 |
| 2023-01-30 | 2023-01-26 | 0.455 | 661,758 | -20,000 | 0.31% | 301,100 |
| 2023-01-17 | 2023-01-13 | 0.410 | 681,758 | -40,000 | 0.32% | 279,521 |
| 2023-01-16 | 2023-01-12 | 0.335 | 721,758 | +20,000 | 0.34% | 241,789 |
| 2023-01-12 | 2023-01-10 | 0.405 | 701,758 | -20,000 | 0.33% | 284,212 |
| 2022-12-29 | 2022-12-23 | 0.380 | 721,758 | -20,000 | 0.34% | 274,268 |
| 2022-12-28 | 2022-12-22 | 0.405 | 741,758 | +80,000 | 0.34% | 300,412 |
| 2022-12-14 | 2022-12-12 | 0.495 | 661,758 | -19,000 | 0.31% | 327,570 |
| 2022-12-06 | 2022-12-02 | 0.420 | 680,758 | -20,000 | 0.32% | 285,918 |
| 2022-12-05 | 2022-12-01 | 0.405 | 700,758 | -60,000 | 0.33% | 283,807 |
| 2022-11-23 | 2022-11-21 | 0.395 | 760,758 | +20,000 | 0.35% | 300,499 |
| 2022-11-22 | 2022-11-18 | 0.430 | 740,758 | -40,000 | 0.34% | 318,526 |
| 2022-11-21 | 2022-11-17 | 0.435 | 780,758 | +120,000 | 0.36% | 339,630 |
| 2022-11-15 | 2022-11-11 | 0.530 | 660,758 | -40,000 | 0.31% | 350,202 |
| 2022-10-26 | 2022-10-24 | 0.500 | 700,758 | +20,000 | 0.33% | 350,379 |
| 2022-10-21 | 2022-10-19 | 0.680 | 680,758 | +20,000 | 0.32% | 462,915 |
| 2022-10-11 | 2022-10-07 | 0.530 | 660,758 | -40,000 | 0.31% | 350,202 |
| 2022-10-03 | 2022-09-29 | 0.500 | 700,758 | +20,000 | 0.33% | 350,379 |
| 2022-09-27 | 2022-09-23 | 0.540 | 680,758 | +20,000 | 0.32% | 367,609 |
| 2022-09-07 | 2022-09-05 | 0.690 | 660,758 | +4,000 | 0.31% | 455,923 |
| 2022-09-01 | 2022-08-30 | 0.600 | 656,758 | -20,000 | 0.30% | 394,055 |
| 2022-07-28 | 2022-07-26 | 0.530 | 676,758 | -20,000 | 0.31% | 358,682 |
| 2022-07-18 | 2022-07-14 | 0.530 | 696,758 | +20,000 | 0.32% | 369,282 |
| 2022-07-06 | 2022-07-04 | 0.650 | 676,758 | +20,000 | 0.31% | 439,893 |
| 2022-06-29 | 2022-06-27 | 0.720 | 656,758 | -20,000 | 0.30% | 472,866 |
| 2022-06-24 | 2022-06-22 | 0.690 | 676,758 | -20,000 | 0.31% | 466,963 |
| 2022-06-23 | 2022-06-21 | 0.630 | 696,758 | +20,000 | 0.32% | 438,958 |
| 2022-06-20 | 2022-06-16 | 0.710 | 676,758 | +40,000 | 0.31% | 480,498 |
| 2022-06-16 | 2022-06-14 | 0.800 | 636,758 | -40,000 | 0.30% | 509,406 |
| 2022-06-15 | 2022-06-13 | 0.740 | 676,758 | -20,000 | 0.31% | 500,801 |
| 2022-06-13 | 2022-06-09 | 0.820 | 696,758 | +40,000 | 0.32% | 571,342 |
| 2022-06-09 | 2022-06-07 | 0.860 | 656,758 | -40,000 | 0.30% | 564,812 |
| 2022-06-08 | 2022-06-06 | 0.860 | 696,758 | +20,000 | 0.32% | 599,212 |
| 2022-06-07 | 2022-06-02 | 0.940 | 676,758 | -20,000 | 0.31% | 636,153 |
| 2022-06-06 | 2022-06-01 | 0.930 | 696,758 | +20,000 | 0.32% | 647,985 |
| 2022-06-02 | 2022-05-31 | 0.910 | 676,758 | -20,000 | 0.31% | 615,850 |
| 2022-05-24 | 2022-05-20 | 0.800 | 696,758 | -8,000 | 0.32% | 557,406 |
| 2022-05-18 | 2022-05-16 | 0.600 | 704,758 | -40,000 | 0.33% | 422,855 |
| 2022-05-17 | 2022-05-13 | 0.540 | 744,758 | -39,685 | 0.35% | 402,169 |
| 2022-05-13 | 2022-05-11 | 0.430 | 784,443 | -20,000 | 0.36% | 337,310 |
| 2022-05-11 | 2022-05-06 | 0.415 | 804,443 | +20,000 | 0.37% | 333,844 |
| 2022-05-10 | 2022-05-05 | 0.450 | 784,443 | -20,000 | 0.36% | 352,999 |
| 2022-05-04 | 2022-04-29 | 0.540 | 804,443 | +80,000 | 0.37% | 434,399 |
| 2022-04-29 | 2022-04-27 | 0.640 | 724,443 | -20,000 | 0.34% | 463,644 |
| 2022-04-27 | 2022-04-25 | 0.610 | 744,443 | +20,000 | 0.35% | 454,110 |
| 2022-04-08 | 2022-04-06 | 0.550 | 724,443 | -60,000 | 0.34% | 398,444 |
| 2022-04-06 | 2022-04-01 | 0.470 | 784,443 | +40,000 | 0.36% | 368,688 |
| 2022-04-01 | 2022-03-30 | 0.530 | 744,443 | +16,000 | 0.35% | 394,555 |
| 2022-03-30 | 2022-03-28 | 0.480 | 728,443 | -20,000 | 0.34% | 349,653 |
| 2022-03-21 | 2022-03-17 | 0.500 | 748,443 | +10 | 0.35% | 374,222 |
| 2022-03-18 | 2022-03-16 | 0.500 | 748,433 | +8,600 | 0.35% | 374,216 |
| 2022-03-17 | 2022-03-15 | 0.500 | 739,833 | +20,000 | 0.34% | 369,916 |
| 2022-03-16 | 2022-03-14 | 0.500 | 719,833 | +20,000 | 0.33% | 359,916 |
| 2022-03-14 | 2022-03-10 | 0.620 | 699,833 | -20,000 | 0.32% | 433,896 |
| 2022-03-11 | 2022-03-09 | 0.620 | 719,833 | -20,000 | 0.33% | 446,296 |
| 2022-03-10 | 2022-03-08 | 0.550 | 739,833 | +20,000 | 0.34% | 406,908 |
| 2022-03-08 | 2022-03-04 | 0.460 | 719,833 | -20,000 | 0.33% | 331,123 |
| 2022-03-04 | 2022-03-02 | 0.550 | 739,833 | +40,000 | 0.34% | 406,908 |
| 2022-03-03 | 2022-03-01 | 0.500 | 699,833 | -20,000 | 0.32% | 349,916 |
| 2022-01-28 | 2022-01-26 | 0.520 | 719,833 | +40,000 | 0.33% | 374,313 |
| 2022-01-14 | 2022-01-12 | 0.570 | 679,833 | -20,000 | 0.32% | 387,505 |
| 2022-01-13 | 2022-01-11 | 0.570 | 699,833 | +20,000 | 0.32% | 398,905 |
| 2022-01-12 | 2022-01-10 | 0.520 | 679,833 | -40,000 | 0.32% | 353,513 |
| 2022-01-10 | 2022-01-06 | 0.540 | 719,833 | +20,000 | 0.33% | 388,710 |
| 2022-01-07 | 2022-01-05 | 0.475 | 699,833 | -60,000 | 0.32% | 332,421 |
| 2022-01-06 | 2022-01-04 | 0.530 | 759,833 | +20,000 | 0.35% | 402,711 |
| 2022-01-05 | 2022-01-03 | 0.490 | 739,833 | +20,000 | 0.34% | 362,518 |
| 2021-12-20 | 2021-12-16 | 0.730 | 719,833 | +40,000 | 0.33% | 525,478 |
| 2021-12-09 | 2021-12-07 | 0.700 | 679,833 | +60,000 | 0.32% | 475,883 |
| 2021-11-25 | 2021-11-23 | 0.890 | 619,833 | -8,000 | 0.29% | 551,651 |
| 2021-11-24 | 2021-11-22 | 0.890 | 627,833 | +60,000 | 0.29% | 558,771 |
| 2021-11-18 | 2021-11-16 | 0.900 | 567,833 | -20,000 | 0.26% | 511,050 |
| 2021-11-08 | 2021-11-04 | 0.900 | 587,833 | -20,000 | 0.27% | 529,050 |
| 2021-11-05 | 2021-11-03 | 0.880 | 607,833 | +20,000 | 0.28% | 534,893 |
| 2021-11-04 | 2021-11-02 | 0.890 | 587,833 | -20,000 | 0.27% | 523,171 |
| 2021-10-29 | 2021-10-27 | 0.780 | 607,833 | -20,005 | 0.28% | 474,110 |
| 2021-10-20 | 2021-10-18 | 0.640 | 627,838 | -20,000 | 0.29% | 401,816 |
| 2021-10-19 | 2021-10-15 | 0.690 | 647,838 | +125 | 0.29% | 447,008 |
| 2021-10-18 | 2021-10-12 | 0.620 | 647,713 | +20,000 | 0.29% | 401,582 |
| 2021-10-15 | 2021-10-11 | 0.600 | 627,713 | +40,000 | 0.28% | 376,628 |
| 2021-10-12 | 2021-10-08 | 0.580 | 587,713 | +20,000 | 0.27% | 340,874 |
| 2021-10-11 | 2021-10-07 | 0.540 | 567,713 | +50 | 0.26% | 306,565 |
| 2021-10-05 | 2021-09-30 | 0.500 | 567,663 | -60,000 | 0.26% | 283,832 |
| 2021-09-28 | 2021-09-24 | 0.500 | 627,663 | -20,000 | 0.28% | 313,832 |
| 2021-09-24 | 2021-09-21 | 0.460 | 647,663 | -300,000 | 0.29% | 297,925 |
| 2021-09-23 | 2021-09-20 | 0.500 | 947,663 | +20,000 | 0.43% | 473,832 |
| 2021-09-21 | 2021-09-17 | 0.500 | 927,663 | -8,000 | 0.42% | 463,832 |
| 2021-09-16 | 2021-09-14 | 0.380 | 935,663 | -8,000 | 0.42% | 355,552 |
| 2021-09-14 | 2021-09-10 | 0.335 | 943,663 | -8,000 | 0.42% | 316,127 |
| 2021-09-07 | 2021-09-03 | 0.233 | 951,663 | -40,000 | 0.43% | 221,737 |
| 2021-08-26 | 2021-08-24 | 0.230 | 991,663 | -8,000 | 0.45% | 228,082 |
| 2021-08-18 | 2021-08-16 | 0.210 | 999,663 | -24,000 | 0.45% | 209,929 |
| 2021-08-17 | 2021-08-13 | 0.280 | 1,023,663 | -8,000 | 0.46% | 286,626 |
| 2021-08-13 | 2021-08-11 | 0.235 | 1,031,663 | +8,000 | 0.46% | 242,441 |
| 2021-08-12 | 2021-08-10 | 0.235 | 1,023,663 | +8,000 | 0.46% | 240,561 |
| 2021-08-10 | 2021-08-06 | 0.255 | 1,015,663 | -8,000 | 0.46% | 258,994 |
| 2021-08-04 | 2021-08-02 | 0.230 | 1,023,663 | +200,000 | 0.46% | 235,442 |
| 2021-08-03 | 2021-07-30 | 0.290 | 823,663 | +16,000 | 0.37% | 238,862 |
| 2021-07-29 | 2021-07-27 | 0.345 | 807,663 | -8,000 | 0.36% | 278,644 |
| 2021-07-27 | 2021-07-23 | 0.305 | 815,663 | +152,000 | 0.37% | 248,777 |
| 2021-07-16 | 2021-07-14 | 0.345 | 663,663 | -16,000 | 0.27% | 228,964 |
| 2021-07-13 | 2021-07-09 | 0.330 | 679,663 | +8,000 | 0.28% | 224,289 |
| 2021-07-08 | 2021-07-06 | 0.325 | 671,663 | -80,000 | 0.28% | 218,290 |
| 2021-07-07 | 2021-07-05 | 0.335 | 751,663 | -152,000 | 0.31% | 251,807 |
| 2021-07-02 | 2021-06-29 | 0.345 | 903,663 | +48,000 | 0.37% | 311,764 |
| 2021-06-29 | 2021-06-25 | 0.345 | 855,663 | +32,000 | 0.35% | 295,204 |
| 2021-06-28 | 2021-06-24 | 0.430 | 823,663 | +32,000 | 0.34% | 354,175 |
| 2021-06-25 | 2021-06-23 | 0.385 | 791,663 | -8,000 | 0.32% | 304,790 |
| 2021-06-24 | 2021-06-22 | 0.385 | 799,663 | +24,000 | 0.33% | 307,870 |
| 2021-06-22 | 2021-06-18 | 0.380 | 775,663 | -104,000 | 0.32% | 294,752 |
| 2021-06-21 | 2021-06-17 | 0.375 | 879,663 | -40,000 | 0.36% | 329,874 |
| 2021-06-18 | 2021-06-16 | 0.370 | 919,663 | -48,000 | 0.38% | 340,275 |
| 2021-06-17 | 2021-06-15 | 0.340 | 967,663 | -56,000 | 0.40% | 329,005 |
| 2021-06-16 | 2021-06-11 | 0.335 | 1,023,663 | -24,000 | 0.42% | 342,927 |
| 2021-06-15 | 2021-06-10 | 0.335 | 1,047,663 | -8,000 | 0.43% | 350,967 |
| 2021-06-09 | 2021-06-07 | 0.315 | 1,055,663 | +32,000 | 0.43% | 332,534 |
| 2021-06-08 | 2021-06-04 | 0.310 | 1,023,663 | -8,000 | 0.42% | 317,336 |
| 2021-06-04 | 2021-06-02 | 0.295 | 1,031,663 | +24,000 | 0.42% | 304,341 |
| 2021-06-03 | 2021-06-01 | 0.295 | 1,007,663 | +208,000 | 0.41% | 297,261 |
| 2021-05-31 | 2021-05-27 | 0.290 | 799,663 | +80,000 | 0.33% | 231,902 |
| 2021-05-12 | 2021-05-10 | 0.275 | 719,663 | -8,000 | 0.29% | 197,907 |
| 2021-05-11 | 2021-05-07 | 0.270 | 727,663 | -8,000 | 0.30% | 196,469 |
| 2021-05-10 | 2021-05-06 | 0.250 | 735,663 | +16,000 | 0.30% | 183,916 |
| 2021-04-15 | 2021-04-13 | 0.270 | 719,663 | -8,000 | 0.29% | 194,309 |
| 2021-04-07 | 2021-03-31 | 0.255 | 727,663 | -8,000 | 0.30% | 185,554 |
| 2021-04-01 | 2021-03-30 | 0.260 | 735,663 | -16,000 | 0.30% | 191,272 |
| 2021-03-30 | 2021-03-26 | 0.255 | 751,663 | -8,000 | 0.31% | 191,674 |
| 2021-03-26 | 2021-03-24 | 0.235 | 759,663 | -32,000 | 0.31% | 178,521 |
| 2021-03-23 | 2021-03-19 | 0.270 | 791,663 | -8,000 | 0.32% | 213,749 |
| 2021-03-22 | 2021-03-18 | 0.265 | 799,663 | +16,000 | 0.33% | 211,911 |
| 2021-03-19 | 2021-03-17 | 0.260 | 783,663 | -16,000 | 0.32% | 203,752 |
| 2021-03-18 | 2021-03-16 | 0.245 | 799,663 | -280,000 | 0.33% | 195,917 |
| 2021-03-08 | 2021-03-04 | 0.215 | 1,079,663 | -40,000 | 0.44% | 232,128 |
| 2021-03-05 | 2021-03-03 | 0.215 | 1,119,663 | -8,000 | 0.46% | 240,728 |
| 2021-03-04 | 2021-03-02 | 0.210 | 1,127,663 | +24,000 | 0.46% | 236,809 |
| 2021-03-03 | 2021-03-01 | 0.220 | 1,103,663 | -8,000 | 0.45% | 242,806 |
| 2021-03-02 | 2021-02-26 | 0.215 | 1,111,663 | +8,000 | 0.46% | 239,008 |
| 2021-03-01 | 2021-02-25 | 0.225 | 1,103,663 | +32,000 | 0.45% | 248,324 |
| 2021-02-19 | 2021-02-17 | 0.205 | 1,071,663 | -32,000 | 0.44% | 219,691 |
| 2021-02-17 | 2021-02-11 | 0.220 | 1,103,663 | -208,000 | 0.45% | 242,806 |
| 2021-02-16 | 2021-02-09 | 0.220 | 1,311,663 | -48,000 | 0.54% | 288,566 |
| 2021-02-09 | 2021-02-05 | 0.235 | 1,359,663 | -8,000 | 0.56% | 319,521 |
| 2021-02-02 | 2021-01-29 | 0.235 | 1,367,663 | -16,000 | 0.56% | 321,401 |
| 2021-02-01 | 2021-01-28 | 0.225 | 1,383,663 | -112,000 | 0.57% | 311,324 |
| 2021-01-28 | 2021-01-26 | 0.215 | 1,495,663 | -16,000 | 0.61% | 321,568 |
| 2021-01-26 | 2021-01-22 | 0.220 | 1,511,663 | -16,000 | 0.62% | 332,566 |
| 2021-01-22 | 2021-01-20 | 0.220 | 1,527,663 | -8,000 | 0.63% | 336,086 |
| 2021-01-21 | 2021-01-19 | 0.220 | 1,535,663 | -8,000 | 0.63% | 337,846 |
| 2021-01-20 | 2021-01-18 | 0.220 | 1,543,663 | -8,000 | 0.63% | 339,606 |
| 2021-01-18 | 2021-01-14 | 0.210 | 1,551,663 | -48,000 | 0.64% | 325,849 |
| 2021-01-12 | 2021-01-08 | 0.215 | 1,599,663 | -8,000 | 0.66% | 343,928 |
| 2021-01-11 | 2021-01-07 | 0.210 | 1,607,663 | -8,000 | 0.66% | 337,609 |
| 2021-01-07 | 2021-01-05 | 0.210 | 1,615,663 | -8,000 | 0.66% | 339,289 |
| 2021-01-06 | 2021-01-04 | 0.210 | 1,623,663 | +72,000 | 0.66% | 340,969 |
| 2021-01-05 | 2020-12-31 | 0.220 | 1,551,663 | -8,000 | 0.64% | 341,366 |
| 2020-12-21 | 2020-12-17 | 0.220 | 1,559,663 | +8,000 | 0.64% | 343,126 |
| 2020-12-09 | 2020-12-07 | 0.220 | 1,551,663 | +48,000 | 0.64% | 341,366 |
| 2020-11-27 | 2020-11-25 | 0.215 | 1,503,663 | -72,000 | 0.62% | 323,288 |
| 2020-11-19 | 2020-11-17 | 0.210 | 1,575,663 | +96,000 | 0.65% | 330,889 |
| 2020-11-12 | 2020-11-10 | 0.175 | 1,479,663 | -24,000 | 0.61% | 258,941 |
| 2020-11-10 | 2020-11-06 | 0.165 | 1,503,663 | -24,000 | 0.62% | 248,104 |
| 2020-11-04 | 2020-11-02 | 0.150 | 1,527,663 | +24,000 | 0.63% | 229,149 |
| 2020-11-02 | 2020-10-29 | 0.175 | 1,503,663 | -8,000 | 0.62% | 263,141 |
| 2020-10-27 | 2020-10-22 | 0.175 | 1,511,663 | -8,000 | 0.62% | 264,541 |
| 2020-10-23 | 2020-10-21 | 0.160 | 1,519,663 | -16,000 | 0.62% | 243,146 |
| 2020-10-22 | 2020-10-20 | 0.150 | 1,535,663 | +24,000 | 0.63% | 230,349 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,511,663 | -8,000 | 0.62% | 256,983 |
| 2020-10-14 | 2020-10-09 | 0.170 | 1,519,663 | +88,000 | 0.62% | 258,343 |
| 2020-10-09 | 2020-10-07 | 0.180 | 1,431,663 | +11,600 | 0.59% | 257,699 |
| 2020-09-29 | 2020-09-25 | 0.160 | 1,420,063 | -8,000 | 0.58% | 227,210 |
| 2020-09-25 | 2020-09-23 | 0.165 | 1,428,063 | -16,000 | 0.58% | 235,630 |
| 2020-09-22 | 2020-09-18 | 0.165 | 1,444,063 | -8,000 | 0.59% | 238,270 |
| 2020-09-17 | 2020-09-15 | 0.165 | 1,452,063 | +16,000 | 0.59% | 239,590 |
| 2020-09-14 | 2020-09-10 | 0.165 | 1,436,063 | -24,000 | 0.59% | 236,950 |
| 2020-09-11 | 2020-09-09 | 0.160 | 1,460,063 | +40,000 | 0.60% | 233,610 |
| 2020-09-10 | 2020-09-08 | 0.160 | 1,420,063 | -16,000 | 0.58% | 227,210 |
| 2020-09-09 | 2020-09-07 | 0.160 | 1,436,063 | +32,000 | 0.59% | 229,770 |
| 2020-09-08 | 2020-09-04 | 0.165 | 1,404,063 | +112,000 | 0.57% | 231,670 |
| 2020-09-03 | 2020-09-01 | 0.190 | 1,292,063 | -16,000 | 0.53% | 245,492 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,308,063 | -16,000 | 0.54% | 222,371 |
| 2020-09-01 | 2020-08-28 | 0.165 | 1,324,063 | -32,000 | 0.54% | 218,470 |
| 2020-08-31 | 2020-08-27 | 0.155 | 1,356,063 | -120,000 | 0.56% | 210,190 |
| 2020-08-28 | 2020-08-26 | 0.165 | 1,476,063 | +24,000 | 0.60% | 243,550 |
| 2020-08-27 | 2020-08-25 | 0.185 | 1,452,063 | -8,000 | 0.59% | 268,632 |
| 2020-08-25 | 2020-08-21 | 0.185 | 1,460,063 | -16,000 | 0.60% | 270,112 |
| 2020-08-21 | 2020-08-19 | 0.190 | 1,476,063 | +8,000 | 0.60% | 280,452 |
| 2020-08-19 | 2020-08-17 | 0.175 | 1,468,063 | -176,000 | 0.60% | 256,911 |
| 2020-08-18 | 2020-08-14 | 0.205 | 1,644,063 | +48,000 | 0.67% | 337,033 |
| 2020-08-17 | 2020-08-13 | 0.170 | 1,596,063 | +320,667 | 0.65% | 271,331 |
| 2020-08-14 | 2020-08-12 | 0.160 | 1,275,396 | +8,000 | 0.52% | 204,063 |
| 2020-08-13 | 2020-08-11 | 0.170 | 1,267,396 | -8,000 | 0.52% | 215,457 |
| 2020-08-12 | 2020-08-10 | 0.155 | 1,275,396 | -96,000 | 0.52% | 197,686 |
| 2020-08-11 | 2020-08-07 | 0.140 | 1,371,396 | -32,000 | 0.56% | 191,995 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,403,396 | +72,000 | 0.57% | 189,458 |
| 2020-08-07 | 2020-08-05 | 0.135 | 1,331,396 | +32,000 | 0.55% | 179,738 |
| 2020-08-06 | 2020-08-04 | 0.140 | 1,299,396 | +56,000 | 0.53% | 181,915 |
| 2020-08-03 | 2020-07-30 | 0.150 | 1,243,396 | +16,000 | 0.51% | 186,509 |
| 2020-07-31 | 2020-07-29 | 0.150 | 1,227,396 | -320,000 | 0.50% | 184,109 |
| 2020-07-30 | 2020-07-28 | 0.145 | 1,547,396 | +120,000 | 0.63% | 224,372 |
| 2020-07-29 | 2020-07-27 | 0.160 | 1,427,396 | -8,000 | 0.58% | 228,383 |
| 2020-07-24 | 2020-07-22 | 0.160 | 1,435,396 | +56,000 | 0.59% | 229,663 |
| 2020-07-23 | 2020-07-21 | 0.160 | 1,379,396 | -74,120 | 0.56% | 220,703 |
| 2020-07-22 | 2020-07-20 | 0.165 | 1,453,516 | -96,000 | 0.60% | 239,830 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,549,516 | -8,000 | 0.63% | 247,923 |
| 2020-07-20 | 2020-07-16 | 0.165 | 1,557,516 | +48,000 | 0.64% | 256,990 |
| 2020-07-17 | 2020-07-15 | 0.165 | 1,509,516 | +8,000 | 0.62% | 249,070 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,501,516 | +40,000 | 0.61% | 255,258 |
| 2020-07-15 | 2020-07-13 | 0.180 | 1,461,516 | -8,000 | 0.60% | 263,073 |
| 2020-07-13 | 2020-07-09 | 0.170 | 1,469,516 | +203,733 | 0.60% | 249,818 |
| 2020-07-10 | 2020-07-08 | 0.170 | 1,265,783 | +56,000 | 0.52% | 215,183 |
| 2020-07-09 | 2020-07-07 | 0.170 | 1,209,783 | -48,000 | 0.50% | 205,663 |
| 2020-07-08 | 2020-07-06 | 0.165 | 1,257,783 | +64,000 | 0.52% | 207,534 |
| 2020-07-07 | 2020-07-03 | 0.185 | 1,193,783 | -88,000 | 0.49% | 220,850 |
| 2020-07-06 | 2020-07-02 | 0.185 | 1,281,783 | -8,000 | 0.52% | 237,130 |
| 2020-07-03 | 2020-06-30 | 0.185 | 1,289,783 | +24,000 | 0.53% | 238,610 |
| 2020-06-26 | 2020-06-23 | 0.190 | 1,265,783 | +24,000 | 0.52% | 240,499 |
| 2020-06-24 | 2020-06-22 | 0.185 | 1,241,783 | -88,000 | 0.51% | 229,730 |
| 2020-06-23 | 2020-06-19 | 0.175 | 1,329,783 | -160,000 | 0.54% | 232,712 |
| 2020-06-22 | 2020-06-18 | 0.170 | 1,489,783 | -248,000 | 0.61% | 253,263 |
| 2020-06-18 | 2020-06-16 | 0.185 | 1,737,783 | -8,000 | 0.71% | 321,490 |
| 2020-06-15 | 2020-06-11 | 0.180 | 1,745,783 | -8,000 | 0.71% | 314,241 |
| 2020-06-01 | 2020-05-28 | 0.160 | 1,753,783 | +16,000 | 0.72% | 280,605 |
| 2020-05-28 | 2020-05-26 | 0.140 | 1,737,783 | -176,000 | 0.71% | 243,290 |
| 2020-05-26 | 2020-05-22 | 0.125 | 1,913,783 | +80,000 | 0.78% | 239,223 |
| 2020-05-25 | 2020-05-21 | 0.130 | 1,833,783 | +16,000 | 0.75% | 238,392 |
| 2020-05-21 | 2020-05-19 | 0.135 | 1,817,783 | +112,000 | 0.74% | 245,401 |
| 2020-05-18 | 2020-05-14 | 0.145 | 1,705,783 | +16,000 | 0.70% | 247,339 |
| 2020-05-13 | 2020-05-11 | 0.145 | 1,689,783 | +8,000 | 0.69% | 245,019 |
| 2020-05-12 | 2020-05-08 | 0.140 | 1,681,783 | -136,000 | 0.69% | 235,450 |
| 2020-05-07 | 2020-05-05 | 0.125 | 1,817,783 | -16,000 | 0.74% | 227,223 |
| 2020-05-04 | 2020-04-28 | 0.130 | 1,833,783 | +72,000 | 0.75% | 238,392 |
| 2020-04-27 | 2020-04-23 | 0.125 | 1,761,783 | -48,000 | 0.72% | 220,223 |
| 2020-04-22 | 2020-04-20 | 0.110 | 1,809,783 | +48,000 | 0.74% | 199,076 |
| 2020-04-20 | 2020-04-16 | 0.115 | 1,761,783 | -16,000 | 0.72% | 202,605 |
| 2020-04-16 | 2020-04-14 | 0.130 | 1,777,783 | -40,000 | 0.73% | 231,112 |
| 2020-04-15 | 2020-04-09 | 0.125 | 1,817,783 | +528,000 | 0.74% | 227,223 |
| 2020-04-09 | 2020-04-07 | 0.135 | 1,289,783 | +40,000 | 0.53% | 174,121 |
| 2020-03-20 | 2020-03-18 | 0.155 | 1,249,783 | -8,000 | 0.51% | 193,716 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,257,783 | -8,000 | 0.52% | 207,534 |
| 2020-03-17 | 2020-03-13 | 0.165 | 1,265,783 | +8,000 | 0.52% | 208,854 |
| 2020-03-16 | 2020-03-12 | 0.155 | 1,257,783 | +64,000 | 0.52% | 194,956 |
| 2020-03-09 | 2020-03-05 | 0.195 | 1,193,783 | +16,000 | 0.49% | 232,788 |
| 2020-02-26 | 2020-02-24 | 0.185 | 1,177,783 | -32,000 | 0.48% | 217,890 |
| 2020-02-25 | 2020-02-21 | 0.165 | 1,209,783 | +8,000 | 0.50% | 199,614 |
| 2020-02-21 | 2020-02-19 | 0.190 | 1,201,783 | -32,000 | 0.49% | 228,339 |
| 2020-02-13 | 2020-02-11 | 0.205 | 1,233,783 | -16,000 | 0.51% | 252,926 |
| 2020-02-12 | 2020-02-10 | 0.195 | 1,249,783 | -8,000 | 0.51% | 243,708 |
| 2020-02-10 | 2020-02-06 | 0.180 | 1,257,783 | -8,000 | 0.52% | 226,401 |
| 2020-02-04 | 2020-01-31 | 0.180 | 1,265,783 | -104,000 | 0.52% | 227,841 |
| 2020-02-03 | 2020-01-30 | 0.175 | 1,369,783 | +96,000 | 0.56% | 239,712 |
| 2020-01-31 | 2020-01-29 | 0.180 | 1,273,783 | +48,000 | 0.52% | 229,281 |
| 2020-01-30 | 2020-01-24 | 0.190 | 1,225,783 | +40,000 | 0.50% | 232,899 |
| 2020-01-29 | 2020-01-22 | 0.205 | 1,185,783 | -48,000 | 0.49% | 243,086 |
| 2020-01-23 | 2020-01-21 | 0.210 | 1,233,783 | -8,000 | 0.51% | 259,094 |
| 2020-01-22 | 2020-01-20 | 0.250 | 1,241,783 | +8,000 | 0.51% | 310,446 |
| 2020-01-21 | 2020-01-17 | 0.265 | 1,233,783 | +32,000 | 0.51% | 326,952 |
| 2020-01-20 | 2020-01-16 | 0.270 | 1,201,783 | -24,000 | 0.49% | 324,481 |
| 2020-01-17 | 2020-01-15 | 0.260 | 1,225,783 | +40,000 | 0.50% | 318,704 |
| 2020-01-16 | 2020-01-14 | 0.260 | 1,185,783 | +16,000 | 0.49% | 308,304 |
| 2020-01-15 | 2020-01-13 | 0.270 | 1,169,783 | +8,000 | 0.48% | 315,841 |
| 2020-01-14 | 2020-01-10 | 0.290 | 1,161,783 | +16,000 | 0.48% | 336,917 |
| 2020-01-13 | 2020-01-09 | 0.290 | 1,145,783 | +72,000 | 0.47% | 332,277 |
| 2020-01-10 | 2020-01-08 | 0.320 | 1,073,783 | -16,000 | 0.44% | 343,611 |
| 2020-01-06 | 2020-01-02 | 0.365 | 1,089,783 | -32,000 | 0.45% | 397,771 |
| 2020-01-03 | 2019-12-31 | 0.320 | 1,121,783 | -16,000 | 0.46% | 358,971 |
| 2019-12-30 | 2019-12-24 | 0.315 | 1,137,783 | +48,000 | 0.47% | 358,402 |
| 2019-12-27 | 2019-12-20 | 0.365 | 1,089,783 | -56,000 | 0.45% | 397,771 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,145,783 | +16,000 | 0.47% | 435,398 |
| 2019-12-20 | 2019-12-18 | 0.385 | 1,129,783 | +40,000 | 0.46% | 434,966 |
| 2019-12-18 | 2019-12-16 | 0.385 | 1,089,783 | -16,000 | 0.45% | 419,566 |
| 2019-12-17 | 2019-12-13 | 0.390 | 1,105,783 | +16,000 | 0.45% | 431,255 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,089,783 | -64,000 | 0.45% | 414,118 |
| 2019-12-12 | 2019-12-10 | 0.395 | 1,153,783 | -80,000 | 0.47% | 455,744 |
| 2019-12-10 | 2019-12-06 | 0.385 | 1,233,783 | -8,000 | 0.51% | 475,006 |
| 2019-12-04 | 2019-12-02 | 0.405 | 1,241,783 | -8,000 | 0.51% | 502,922 |
| 2019-12-03 | 2019-11-29 | 0.395 | 1,249,783 | +8,000 | 0.51% | 493,664 |
| 2019-12-02 | 2019-11-28 | 0.410 | 1,241,783 | +16,000 | 0.51% | 509,131 |
| 2019-11-29 | 2019-11-27 | 0.405 | 1,225,783 | +168,000 | 0.50% | 496,442 |
| 2019-11-28 | 2019-11-26 | 0.400 | 1,057,783 | +16,000 | 0.43% | 423,113 |
| 2019-11-27 | 2019-11-25 | 0.395 | 1,041,783 | -16,000 | 0.43% | 411,504 |
| 2019-11-26 | 2019-11-22 | 0.395 | 1,057,783 | -8,000 | 0.43% | 417,824 |
| 2019-11-25 | 2019-11-21 | 0.415 | 1,065,783 | +24,000 | 0.44% | 442,300 |
| 2019-11-22 | 2019-11-20 | 0.490 | 1,041,783 | -40,000 | 0.43% | 510,474 |
| 2019-11-21 | 2019-11-19 | 0.470 | 1,081,783 | -32,000 | 0.44% | 508,438 |
| 2019-11-20 | 2019-11-18 | 0.440 | 1,113,783 | -96,000 | 0.46% | 490,065 |
| 2019-11-19 | 2019-11-15 | 0.550 | 1,209,783 | +24,000 | 0.50% | 665,381 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,185,783 | +1,020,320 | 0.49% | 770,759 |
| 2019-11-13 | 2019-11-11 | 3.125 | 165,463 | +144,258 | 1.21% | 517,072 |
| 2019-10-23 | 2019-10-21 | 3.125 | 21,205 | +20,289 | 0.16% | 66,266 |
| 2019-10-21 | 2019-10-17 | 3.125 | 916 | -44,887 | 0.00% | 2,863 |
| 2018-04-23 | 2018-04-19 | 3.125 | 45,803 | +65 | 0.16% | 143,134 |
| 2017-12-05 | 2017-12-01 | 3.125 | 45,738 | -1,037 | 0.16% | 142,931 |
| 2017-03-10 | 2017-03-08 | 3.356 | 46,775 | +2,765 | 0.16% | 156,999 |
| 2017-03-06 | 2017-03-02 | 3.241 | 44,010 | -2,074 | 0.15% | 142,625 |
| 2017-02-27 | 2017-02-23 | 3.704 | 46,084 | -5,184 | 0.16% | 170,681 |
| 2017-02-23 | 2017-02-21 | 3.819 | 51,268 | +1,728 | 0.17% | 195,815 |
| 2017-02-21 | 2017-02-17 | 3.704 | 49,540 | -7,603 | 0.17% | 183,481 |
| 2017-02-20 | 2017-02-16 | 4.282 | 57,143 | +5,703 | 0.19% | 244,710 |
| 2017-02-17 | 2017-02-15 | 4.282 | 51,440 | -286,848 | 0.17% | 220,287 |
| 2017-02-16 | 2017-02-14 | 3.009 | 338,288 | -8,986 | 1.15% | 1,017,996 |
| 2017-02-15 | 2017-02-13 | 2.662 | 347,274 | -346 | 1.18% | 924,456 |
| 2017-02-14 | 2017-02-10 | 2.431 | 347,620 | +692 | 1.18% | 844,910 |
| 2017-02-10 | 2017-02-08 | 2.546 | 346,928 | +691 | 1.18% | 883,381 |
| 2017-02-06 | 2017-02-02 | 2.662 | 346,237 | -346 | 1.17% | 921,696 |
| 2017-02-01 | 2017-01-25 | 2.778 | 346,583 | -345 | 1.17% | 962,731 |
| 2017-01-25 | 2017-01-23 | 2.894 | 346,928 | -692 | 1.18% | 1,003,843 |
| 2017-01-24 | 2017-01-20 | 2.662 | 347,620 | +1,383 | 1.18% | 925,377 |
| 2017-01-23 | 2017-01-19 | 2.778 | 346,237 | +345 | 1.17% | 961,769 |
| 2017-01-20 | 2017-01-18 | 2.199 | 345,892 | -6,912 | 1.17% | 760,642 |
| 2017-01-19 | 2017-01-17 | 2.083 | 352,804 | -1,728 | 1.20% | 735,008 |
| 2017-01-18 | 2017-01-16 | 1.852 | 354,532 | -1,036 | 1.20% | 656,541 |
| 2017-01-17 | 2017-01-13 | 1.736 | 355,568 | -1,383 | 1.21% | 617,306 |
| 2017-01-13 | 2017-01-11 | 1.736 | 356,951 | +1,383 | 1.21% | 619,707 |
| 2017-01-12 | 2017-01-10 | 1.736 | 355,568 | +1,036 | 1.21% | 617,306 |
| 2017-01-11 | 2017-01-09 | 1.736 | 354,532 | +26,266 | 1.20% | 615,507 |
| 2017-01-10 | 2017-01-06 | 1.736 | 328,266 | +17,280 | 1.11% | 569,906 |
| 2017-01-09 | 2017-01-05 | 1.852 | 310,986 | +17,626 | 1.05% | 575,900 |
| 2017-01-04 | 2016-12-30 | 1.620 | 293,360 | -5,876 | 0.99% | 475,352 |
| 2017-01-03 | 2016-12-29 | 1.505 | 299,236 | +16,935 | 1.01% | 450,239 |
| 2016-12-30 | 2016-12-28 | 1.505 | 282,301 | -4,493 | 0.96% | 424,758 |
| 2016-12-29 | 2016-12-23 | 1.620 | 286,794 | +3,110 | 0.97% | 464,713 |
| 2016-12-19 | 2016-12-15 | 1.620 | 283,684 | -2,764 | 0.96% | 459,673 |
| 2016-12-15 | 2016-12-13 | 1.736 | 286,448 | -346 | 0.97% | 497,306 |
| 2016-12-14 | 2016-12-12 | 1.852 | 286,794 | -30,413 | 0.97% | 531,100 |
| 2016-12-13 | 2016-12-09 | 1.852 | 317,207 | +691 | 1.08% | 587,420 |
| 2016-12-12 | 2016-12-08 | 1.736 | 316,516 | +36,288 | 1.07% | 549,507 |
| 2016-12-09 | 2016-12-07 | 1.852 | 280,228 | -10,368 | 0.95% | 518,941 |
| 2016-12-08 | 2016-12-06 | 1.736 | 290,596 | -5,529 | 0.98% | 504,507 |
| 2016-12-07 | 2016-12-05 | 1.505 | 296,125 | +122,688 | 1.00% | 445,558 |
| 2016-12-06 | 2016-12-02 | 3.704 | 173,437 | +25,920 | 0.59% | 642,359 |
| 2016-11-30 | 2016-11-28 | 4.167 | 147,517 | +16,243 | 0.50% | 614,654 |
| 2016-11-29 | 2016-11-25 | 4.167 | 131,274 | +24,538 | 0.44% | 546,975 |
| 2016-11-28 | 2016-11-24 | 4.282 | 106,736 | +35,596 | 0.36% | 457,087 |
| 2016-11-25 | 2016-11-23 | 4.282 | 71,140 | +346 | 0.24% | 304,650 |
| 2016-11-16 | 2016-11-14 | 4.398 | 70,794 | +346 | 0.24% | 311,363 |
| 2016-11-15 | 2016-11-11 | 4.514 | 70,448 | +1,036 | 0.24% | 317,994 |
| 2016-11-11 | 2016-11-09 | 4.514 | 69,412 | -691 | 0.24% | 313,318 |
| 2016-11-10 | 2016-11-08 | 4.861 | 70,103 | -1,037 | 0.24% | 340,778 |
| 2016-11-09 | 2016-11-07 | 4.514 | 71,140 | -6,912 | 0.24% | 321,118 |
| 2016-11-08 | 2016-11-04 | 4.630 | 78,052 | -2,419 | 0.26% | 361,352 |
| 2016-11-04 | 2016-11-02 | 4.745 | 80,471 | +346 | 0.27% | 381,865 |
| 2016-11-01 | 2016-10-28 | 5.093 | 80,125 | +6,566 | 0.27% | 408,044 |
| 2016-10-27 | 2016-10-25 | 5.093 | 73,559 | +346 | 0.25% | 374,606 |
| 2016-10-26 | 2016-10-24 | 5.208 | 73,213 | -346 | 0.25% | 381,318 |
| 2016-10-25 | 2016-10-20 | 5.208 | 73,559 | +346 | 0.25% | 383,120 |
| 2016-10-20 | 2016-10-18 | 5.208 | 73,213 | +1,037 | 0.25% | 381,318 |
| 2016-10-19 | 2016-10-17 | 5.208 | 72,176 | +1,382 | 0.24% | 375,917 |
| 2016-10-18 | 2016-10-14 | 5.556 | 70,794 | -2,765 | 0.24% | 393,300 |
| 2016-10-14 | 2016-10-12 | 5.324 | 73,559 | -691 | 0.25% | 391,634 |
| 2016-10-13 | 2016-10-11 | 5.093 | 74,250 | +1,382 | 0.25% | 378,125 |
| 2016-10-05 | 2016-10-03 | 5.093 | 72,868 | -345 | 0.25% | 371,087 |
| 2016-10-03 | 2016-09-29 | 4.861 | 73,213 | -346 | 0.25% | 355,897 |
| 2016-09-29 | 2016-09-27 | 4.745 | 73,559 | -4,493 | 0.25% | 349,065 |
| 2016-09-28 | 2016-09-26 | 5.093 | 78,052 | -23,155 | 0.26% | 397,487 |
| 2016-09-27 | 2016-09-23 | 5.440 | 101,207 | -34,560 | 0.34% | 550,547 |
| 2016-09-26 | 2016-09-22 | 5.440 | 135,767 | -21,081 | 0.46% | 738,547 |
| 2016-09-23 | 2016-09-21 | 5.556 | 156,848 | +80,524 | 0.53% | 871,378 |
| 2016-09-22 | 2016-09-20 | 5.208 | 76,324 | -4,492 | 0.26% | 397,521 |
| 2016-09-21 | 2016-09-19 | 4.861 | 80,816 | +691 | 0.27% | 392,856 |
| 2016-09-20 | 2016-09-15 | 5.093 | 80,125 | +2,073 | 0.27% | 408,044 |
| 2016-09-19 | 2016-09-14 | 4.977 | 78,052 | -2,419 | 0.26% | 388,453 |
| 2016-09-15 | 2016-09-13 | 4.977 | 80,471 | +691 | 0.27% | 400,492 |
| 2016-09-14 | 2016-09-12 | 4.861 | 79,780 | -1,728 | 0.27% | 387,819 |
| 2016-09-13 | 2016-09-09 | 4.861 | 81,508 | +692 | 0.28% | 396,219 |
| 2016-09-12 | 2016-09-08 | 4.977 | 80,816 | -2,420 | 0.27% | 402,209 |
| 2016-09-09 | 2016-09-07 | 4.861 | 83,236 | -4,492 | 0.28% | 404,619 |
| 2016-09-08 | 2016-09-06 | 4.977 | 87,728 | +29,721 | 0.30% | 436,609 |
| 2016-09-07 | 2016-09-05 | 4.977 | 58,007 | +1,037 | 0.20% | 288,692 |
| 2016-09-06 | 2016-09-02 | 4.977 | 56,970 | -2,074 | 0.19% | 283,531 |
| 2016-09-05 | 2016-09-01 | 4.861 | 59,044 | -691 | 0.20% | 287,019 |
| 2016-09-02 | 2016-08-31 | 5.208 | 59,735 | +1,383 | 0.20% | 311,120 |
| 2016-09-01 | 2016-08-30 | 5.440 | 58,352 | +1,728 | 0.20% | 317,424 |
| 2016-08-31 | 2016-08-29 | 4.745 | 56,624 | -3,802 | 0.19% | 268,702 |
| 2016-08-30 | 2016-08-26 | 4.861 | 60,426 | -4,147 | 0.20% | 293,738 |
| 2016-08-29 | 2016-08-25 | 5.093 | 64,573 | +9,331 | 0.22% | 328,844 |
| 2016-08-26 | 2016-08-24 | 4.282 | 55,242 | -2,074 | 0.19% | 236,569 |
| 2016-08-25 | 2016-08-23 | 4.398 | 57,316 | +1,728 | 0.19% | 252,084 |
| 2016-08-24 | 2016-08-22 | 4.630 | 55,588 | -15,897 | 0.19% | 257,352 |
| 2016-08-23 | 2016-08-19 | 4.745 | 71,485 | +29,721 | 0.24% | 339,223 |
| 2016-08-22 | 2016-08-18 | 5.787 | 41,764 | -8,640 | 0.14% | 241,690 |
| 2016-08-19 | 2016-08-17 | 5.556 | 50,404 | +9,558 | 0.17% | 280,022 |
| 2016-08-18 | 2016-08-16 | 5.671 | 40,846 | -18,316 | 0.14% | 231,650 |
| 2016-08-17 | 2016-08-15 | 5.903 | 59,162 | -55,296 | 0.20% | 349,220 |
| 2016-08-16 | 2016-08-12 | 6.134 | 114,458 | -3,111 | 0.39% | 702,115 |
| 2016-08-15 | 2016-08-11 | 7.060 | 117,569 | -6,566 | 0.40% | 830,059 |
| 2016-08-12 | 2016-08-10 | 7.176 | 124,135 | +7,949 | 0.42% | 890,784 |
| 2016-08-11 | 2016-08-09 | 7.176 | 116,186 | +22,464 | 0.47% | 833,742 |
| 2016-08-05 | 2016-08-03 | 12.616 | 93,722 | +18,316 | 0.38% | 1,182,372 |
| 2016-08-04 | 2016-08-01 | 11.921 | 75,406 | -645,580 | 0.31% | 898,937 |
| 2016-08-03 | 2016-07-29 | 9.144 | 720,986 | -70,848 | 2.93% | 6,592,349 |
| 2016-08-01 | 2016-07-28 | 9.375 | 791,834 | -160,013 | 3.22% | 7,423,444 |
| 2016-07-29 | 2016-07-27 | 8.449 | 951,847 | -119,232 | 3.87% | 8,042,226 |
| 2016-07-28 | 2016-07-26 | 7.986 | 1,071,079 | -9,331 | 4.36% | 8,553,756 |
| 2016-07-27 | 2016-07-25 | 7.523 | 1,080,410 | -69,466 | 4.39% | 8,128,084 |
| 2016-07-26 | 2016-07-22 | 7.060 | 1,149,876 | -38,362 | 4.68% | 8,118,338 |
| 2016-07-25 | 2016-07-21 | 6.944 | 1,188,238 | -59,443 | 4.83% | 8,251,653 |
| 2016-07-22 | 2016-07-20 | 6.713 | 1,247,681 | +346 | 5.07% | 8,375,636 |
| 2016-07-21 | 2016-07-19 | 6.713 | 1,247,335 | +4,147 | 5.07% | 8,373,314 |
| 2016-07-20 | 2016-07-18 | 5.440 | 1,243,188 | +8,986 | 5.06% | 6,762,713 |
| 2016-07-19 | 2016-07-15 | 6.366 | 1,234,202 | -2,765 | 5.02% | 7,856,610 |
| 2016-07-18 | 2016-07-14 | 7.060 | 1,236,967 | -14,515 | 5.03% | 8,733,216 |
| 2016-07-15 | 2016-07-13 | 7.407 | 1,251,482 | +36,979 | 5.09% | 9,270,237 |
| 2016-07-14 | 2016-07-12 | 7.407 | 1,214,503 | +14,515 | 4.94% | 8,996,319 |
| 2016-07-13 | 2016-07-11 | 8.102 | 1,199,988 | +142,733 | 4.88% | 9,722,125 |
| 2016-07-12 | 2016-07-08 | 5.787 | 1,057,255 | +221,875 | 4.30% | 6,118,374 |
| 2016-07-11 | 2016-07-07 | 4.630 | 835,380 | +249,178 | 3.40% | 3,867,500 |
| 2016-07-08 | 2016-07-06 | 4.051 | 586,202 | -8,986 | 2.38% | 2,374,661 |
| 2016-07-07 | 2016-07-05 | 3.588 | 595,188 | +453,082 | 2.42% | 2,135,513 |
| 2016-07-06 | 2016-07-04 | 4.051 | 142,106 | +32,832 | 0.58% | 575,661 |
| 2016-07-05 | 2016-06-30 | 3.588 | 109,274 | -3,802 | 0.44% | 392,071 |
| 2016-07-04 | 2016-06-29 | 3.356 | 113,076 | +3,110 | 0.46% | 379,538 |
| 2016-06-30 | 2016-06-28 | 3.356 | 109,966 | +6,221 | 0.45% | 369,099 |
| 2016-06-29 | 2016-06-27 | 3.588 | 103,745 | -43,200 | 0.42% | 372,233 |
| 2016-06-28 | 2016-06-24 | 3.819 | 146,945 | +17,971 | 0.60% | 561,248 |
| 2016-06-27 | 2016-06-23 | 4.282 | 128,974 | -4,147 | 0.52% | 552,319 |
| 2016-06-24 | 2016-06-22 | 4.167 | 133,121 | +6,567 | 0.54% | 554,671 |
| 2016-06-23 | 2016-06-21 | 4.167 | 126,554 | +2,073 | 0.51% | 527,308 |
| 2016-06-22 | 2016-06-20 | 4.398 | 124,481 | +6,567 | 0.51% | 547,486 |
| 2016-06-21 | 2016-06-17 | 4.630 | 117,914 | +1,036 | 0.48% | 545,898 |
| 2016-06-20 | 2016-06-16 | 4.514 | 116,878 | +3,456 | 0.48% | 527,574 |
| 2016-06-17 | 2016-06-15 | 4.745 | 113,422 | -1,382 | 0.46% | 538,229 |
| 2016-06-16 | 2016-06-14 | 4.745 | 114,804 | -1,382 | 0.47% | 544,788 |
| 2016-06-15 | 2016-06-13 | 4.745 | 116,186 | -12,788 | 0.47% | 551,346 |
| 2016-06-14 | 2016-06-10 | 4.861 | 128,974 | -7,603 | 0.52% | 626,957 |
| 2016-06-13 | 2016-06-08 | 4.977 | 136,577 | -691 | 0.56% | 679,723 |
| 2016-06-10 | 2016-06-07 | 5.093 | 137,268 | -4,493 | 0.56% | 699,050 |
| 2016-06-08 | 2016-06-06 | 5.324 | 141,761 | +2,765 | 0.58% | 754,746 |
| 2016-06-07 | 2016-06-03 | 5.324 | 138,996 | +23,155 | 0.57% | 740,025 |
| 2016-06-06 | 2016-06-02 | 4.977 | 115,841 | -691 | 0.47% | 576,523 |
| 2016-06-03 | 2016-06-01 | 4.861 | 116,532 | -12,787 | 0.47% | 566,475 |
| 2016-06-02 | 2016-05-31 | 4.745 | 129,319 | +20,736 | 0.53% | 613,667 |
| 2016-06-01 | 2016-05-30 | 4.745 | 108,583 | -9,331 | 0.44% | 515,267 |
| 2016-05-31 | 2016-05-27 | 4.861 | 117,914 | +20,196 | 0.48% | 573,193 |
| 2016-05-30 | 2016-05-26 | 4.630 | 97,718 | -10,368 | 0.40% | 452,398 |
| 2016-05-27 | 2016-05-25 | 5.208 | 108,086 | +14,515 | 0.44% | 562,948 |
| 2016-05-26 | 2016-05-24 | 5.208 | 93,571 | -1,728 | 0.38% | 487,349 |
| 2016-05-25 | 2016-05-23 | 5.208 | 95,299 | +11,750 | 0.39% | 496,349 |
| 2016-05-24 | 2016-05-20 | 5.208 | 83,549 | +21,082 | 0.34% | 435,151 |
| 2016-05-23 | 2016-05-19 | 6.481 | 62,467 | +13,824 | 0.25% | 404,879 |
| 2016-05-20 | 2016-05-18 | 9.722 | 48,643 | -8,640 | 0.20% | 472,918 |
| 2016-05-19 | 2016-05-17 | 9.259 | 57,283 | +4,493 | 0.23% | 530,398 |
| 2016-05-18 | 2016-05-16 | 9.838 | 52,790 | +3,024 | 0.21% | 519,346 |
| 2016-05-17 | 2016-05-13 | 8.333 | 49,766 | +14,515 | 1.82% | 414,717 |
| 2016-05-16 | 2016-05-12 | 9.028 | 35,251 | +28,685 | 1.29% | 318,238 |
| 2016-05-13 | 2016-05-11 | 10.532 | 6,566 | -1,728 | 0.24% | 69,156 |
| 2016-05-12 | 2016-05-10 | 12.616 | 8,294 | +5,529 | 0.30% | 104,635 |
| 2016-05-11 | 2016-05-09 | 20.139 | 2,765 | +2,074 | 0.10% | 55,684 |
| 2016-05-06 | 2016-05-04 | 37.616 | 691 | -2,074 | 0.03% | 25,992 |
| 2016-05-05 | 2016-05-03 | 37.037 | 2,765 | -691 | 0.10% | 102,407 |
| 2016-05-04 | 2016-04-29 | 36.458 | 3,456 | +2,765 | 0.13% | 126,000 |
| 2016-05-03 | 2016-04-28 | 35.880 | 691 | -184 | 0.03% | 24,793 |
| 2016-04-29 | 2016-04-27 | 33.565 | 875 | -345 | 0.03% | 29,369 |
| 2016-04-27 | 2016-04-25 | 28.935 | 1,220 | -562 | 0.04% | 35,301 |
| 2016-04-22 | 2016-04-20 | 28.704 | 1,782 | +248 | 0.07% | 51,150 |
| 2016-04-18 | 2016-04-14 | 31.250 | 1,534 | -853 | 0.06% | 47,938 |
| 2016-04-15 | 2016-04-13 | 32.407 | 2,387 | +573 | 0.09% | 77,356 |
| 2016-04-14 | 2016-04-12 | 34.722 | 1,814 | -152 | 0.07% | 62,986 |
| 2016-04-13 | 2016-04-11 | 16.667 | 1,966 | -378 | 0.07% | 32,767 |
| 2016-04-12 | 2016-04-08 | 16.667 | 2,344 | -4,436 | 0.09% | 39,067 |
| 2016-04-07 | 2016-04-05 | 16.333 | 6,780 | -690 | 0.09% | 110,740 |
| 2016-04-06 | 2016-04-01 | 17.000 | 7,470 | -420 | 0.10% | 126,990 |
| 2016-04-05 | 2016-03-31 | 18.667 | 7,890 | +300 | 0.10% | 147,280 |
| 2016-04-01 | 2016-03-30 | 19.000 | 7,590 | +600 | 0.10% | 144,210 |
| 2016-03-31 | 2016-03-29 | 23.000 | 6,990 | +240 | 0.09% | 160,770 |
| 2016-03-30 | 2016-03-24 | 20.333 | 6,750 | -630 | 0.09% | 137,250 |
| 2016-03-29 | 2016-03-23 | 20.000 | 7,380 | +1,020 | 0.10% | 147,600 |
| 2016-03-24 | 2016-03-22 | 17.000 | 6,360 | -1,050 | 0.08% | 108,120 |
| 2016-03-23 | 2016-03-21 | 11.333 | 7,410 | -600 | 0.10% | 83,980 |
| 2016-03-22 | 2016-03-18 | 11.000 | 8,010 | +600 | 0.11% | 88,110 |
| 2016-03-17 | 2016-03-15 | 12.000 | 7,410 | -1,980 | 0.10% | 88,920 |
| 2016-03-16 | 2016-03-14 | 12.000 | 9,390 | -300 | 0.12% | 112,680 |
| 2016-03-15 | 2016-03-11 | 10.333 | 9,690 | +300 | 0.13% | 100,130 |
| 2016-03-14 | 2016-03-10 | 10.333 | 9,390 | -600 | 0.12% | 97,030 |
| 2016-03-11 | 2016-03-09 | 11.333 | 9,990 | -5,760 | 0.13% | 113,220 |
| 2016-03-10 | 2016-03-08 | 11.000 | 15,750 | +6,960 | 0.21% | 173,250 |
| 2016-03-07 | 2016-03-03 | 8.333 | 8,790 | +300 | 0.12% | 73,250 |
| 2016-02-29 | 2016-02-25 | 8.667 | 8,490 | +2,730 | 0.11% | 73,580 |
| 2016-02-26 | 2016-02-24 | 8.667 | 5,760 | -870 | 0.08% | 49,920 |
| 2016-02-25 | 2016-02-23 | 7.333 | 6,630 | +780 | 0.09% | 48,620 |
| 2016-02-23 | 2016-02-19 | 7.667 | 5,850 | +30 | 0.08% | 44,850 |
| 2016-02-22 | 2016-02-18 | 8.333 | 5,820 | -330 | 0.08% | 48,500 |
| 2016-02-19 | 2016-02-17 | 8.000 | 6,150 | +330 | 0.08% | 49,200 |
| 2016-02-18 | 2016-02-16 | 9.667 | 5,820 | +420 | 0.08% | 56,260 |
| 2016-02-15 | 2016-02-11 | 14.333 | 5,400 | +90 | 0.07% | 77,400 |
| 2016-02-12 | 2016-02-05 | 14.333 | 5,310 | +90 | 0.07% | 76,110 |
| 2016-02-01 | 2016-01-28 | 14.333 | 5,220 | +60 | 0.07% | 74,820 |
| 2016-01-20 | 2016-01-18 | 14.000 | 5,160 | +30 | 0.07% | 72,240 |
| 2016-01-14 | 2016-01-12 | 14.333 | 5,130 | -570 | 0.07% | 73,530 |
| 2016-01-13 | 2016-01-11 | 14.667 | 5,700 | -9,450 | 0.08% | 83,600 |
| 2016-01-11 | 2016-01-07 | 15.000 | 15,150 | +210 | 0.20% | 227,250 |
| 2016-01-07 | 2016-01-05 | 15.333 | 14,940 | +90 | 0.20% | 229,080 |
| 2016-01-05 | 2015-12-31 | 15.000 | 14,850 | -30 | 0.20% | 222,750 |
| 2015-12-30 | 2015-12-28 | 16.000 | 14,880 | +30 | 0.20% | 238,080 |
| 2015-12-18 | 2015-12-16 | 15.333 | 14,850 | +90 | 0.20% | 227,700 |
| 2015-12-11 | 2015-12-09 | 14.667 | 14,760 | -6,930 | 0.19% | 216,480 |
| 2015-12-10 | 2015-12-08 | 14.333 | 21,690 | +4,290 | 0.29% | 310,890 |
| 2015-12-09 | 2015-12-07 | 14.667 | 17,400 | -1,260 | 0.23% | 255,200 |
| 2015-12-08 | 2015-12-04 | 15.333 | 18,660 | +300 | 0.25% | 286,120 |
| 2015-12-07 | 2015-12-03 | 15.667 | 18,360 | -180 | 0.24% | 287,640 |
| 2015-12-04 | 2015-12-02 | 16.333 | 18,540 | +1,080 | 0.24% | 302,820 |
| 2015-12-03 | 2015-12-01 | 16.333 | 17,460 | +4,170 | 0.23% | 285,180 |
| 2015-12-02 | 2015-11-30 | 18.000 | 13,290 | +540 | 0.18% | 239,220 |
| 2015-11-30 | 2015-11-26 | 20.000 | 12,750 | +150 | 0.17% | 255,000 |
| 2015-11-27 | 2015-11-25 | 20.333 | 12,600 | +60 | 0.17% | 256,200 |
| 2015-11-26 | 2015-11-24 | 20.667 | 12,540 | -60 | 0.17% | 259,160 |
| 2015-11-25 | 2015-11-23 | 21.667 | 12,600 | -1,560 | 0.17% | 273,000 |
| 2015-11-20 | 2015-11-18 | 23.000 | 14,160 | +1,710 | 0.19% | 325,680 |
| 2015-11-19 | 2015-11-17 | 22.667 | 12,450 | +1,140 | 0.16% | 282,200 |
| 2015-11-18 | 2015-11-16 | 23.667 | 11,310 | -1,800 | 0.15% | 267,670 |
| 2015-11-17 | 2015-11-13 | 24.333 | 13,110 | +1,980 | 0.17% | 319,010 |
| 2015-11-13 | 2015-11-11 | 21.000 | 11,130 | -450 | 0.15% | 233,730 |
| 2015-11-12 | 2015-11-10 | 21.667 | 11,580 | +150 | 0.15% | 250,900 |
| 2015-11-10 | 2015-11-06 | 22.667 | 11,430 | -960 | 0.15% | 259,080 |
| 2015-11-09 | 2015-11-05 | 22.333 | 12,390 | +1,830 | 0.16% | 276,710 |
| 2015-11-06 | 2015-11-04 | 22.333 | 10,560 | +450 | 0.14% | 235,840 |
| 2015-11-05 | 2015-11-03 | 22.667 | 10,110 | +90 | 0.13% | 229,160 |
| 2015-11-04 | 2015-11-02 | 22.667 | 10,020 | -30 | 0.13% | 227,120 |
| 2015-11-03 | 2015-10-30 | 23.333 | 10,050 | +1,350 | 0.13% | 234,500 |
| 2015-11-02 | 2015-10-29 | 24.667 | 8,700 | +300 | 0.11% | 214,600 |
| 2015-10-30 | 2015-10-28 | 24.667 | 8,400 | -180 | 0.11% | 207,200 |
| 2015-10-29 | 2015-10-27 | 27.333 | 8,580 | +30 | 0.11% | 234,520 |
| 2015-10-28 | 2015-10-26 | 27.333 | 8,550 | -600 | 0.11% | 233,700 |
| 2015-10-27 | 2015-10-23 | 30.667 | 9,150 | -1,110 | 0.12% | 280,600 |
| 2015-10-26 | 2015-10-22 | 22.000 | 10,260 | -2,070 | 0.14% | 225,720 |
| 2015-10-23 | 2015-10-20 | 24.333 | 12,330 | +840 | 0.16% | 300,030 |
| 2015-10-22 | 2015-10-19 | 27.333 | 11,490 | +240 | 0.15% | 314,060 |
| 2015-10-20 | 2015-10-16 | 30.000 | 11,250 | +2,820 | 0.15% | 337,500 |
| 2015-10-19 | 2015-10-15 | 33.333 | 8,430 | +420 | 0.11% | 281,000 |
| 2015-10-15 | 2015-10-13 | 34.000 | 8,010 | +1,230 | 0.11% | 272,340 |
| 2015-10-14 | 2015-10-12 | 35.667 | 6,780 | -660 | 0.09% | 241,820 |
| 2015-10-13 | 2015-10-09 | 34.667 | 7,440 | +960 | 0.10% | 257,920 |
| 2015-10-09 | 2015-10-07 | 37.333 | 6,480 | +1,170 | 0.09% | 241,920 |
| 2015-10-08 | 2015-10-06 | 37.333 | 5,310 | -450 | 0.07% | 198,240 |
| 2015-10-07 | 2015-10-05 | 38.333 | 5,760 | -30 | 0.08% | 220,800 |
| 2015-10-05 | 2015-09-30 | 35.333 | 5,790 | +900 | 0.08% | 204,580 |
| 2015-09-30 | 2015-09-25 | 45.000 | 4,890 | -60 | 0.06% | 220,050 |
| 2015-09-29 | 2015-09-24 | 43.333 | 4,950 | +630 | 0.07% | 214,500 |
| 2015-09-23 | 2015-09-21 | 45.333 | 4,320 | +1,170 | 0.06% | 195,840 |
| 2015-09-22 | 2015-09-18 | 45.667 | 3,150 | -540 | 0.04% | 143,850 |
| 2015-09-16 | 2015-09-14 | 44.667 | 3,690 | -360 | 0.05% | 164,820 |
| 2015-09-15 | 2015-09-11 | 47.000 | 4,050 | +1,860 | 0.05% | 190,350 |
| 2015-09-10 | 2015-09-08 | 47.667 | 2,190 | -330 | 0.03% | 104,390 |
| 2015-09-09 | 2015-09-07 | 45.667 | 2,520 | -270 | 0.03% | 115,080 |
| 2015-09-08 | 2015-09-04 | 45.667 | 2,790 | +600 | 0.04% | 127,410 |
| 2015-09-01 | 2015-08-28 | 47.667 | 2,190 | +90 | 0.03% | 104,390 |
| 2015-08-28 | 2015-08-26 | 47.667 | 2,100 | -1,950 | 0.03% | 100,100 |
| 2015-08-27 | 2015-08-25 | 46.667 | 4,050 | +600 | 0.05% | 189,000 |
| 2015-08-26 | 2015-08-24 | 49.333 | 3,450 | -60 | 0.05% | 170,200 |
| 2015-08-25 | 2015-08-21 | 49.333 | 3,510 | -270 | 0.05% | 173,160 |
| 2015-08-21 | 2015-08-19 | 47.667 | 3,780 | -600 | 0.05% | 180,180 |
| 2015-08-20 | 2015-08-18 | 47.000 | 4,380 | -3,090 | 0.06% | 205,860 |
| 2015-08-19 | 2015-08-17 | 48.333 | 7,470 | +3,030 | 0.10% | 361,050 |
| 2015-08-18 | 2015-08-14 | 49.000 | 4,440 | +2,760 | 0.06% | 217,560 |
| 2015-08-17 | 2015-08-13 | 62.000 | 1,680 | +600 | 0.02% | 104,160 |
| 2015-08-14 | 2015-08-12 | 64.000 | 1,080 | -600 | 0.02% | 69,120 |
| 2015-08-11 | 2015-08-07 | 68.667 | 1,680 | +600 | 0.02% | 115,360 |
| 2015-08-04 | 2015-07-31 | 76.000 | 1,080 | -1,230 | 0.02% | 82,080 |
| 2015-08-03 | 2015-07-30 | 69.000 | 2,310 | +750 | 0.03% | 159,390 |
| 2015-07-31 | 2015-07-29 | 67.000 | 1,560 | +480 | 0.02% | 104,520 |
| 2015-07-30 | 2015-07-28 | 68.667 | 1,080 | -540 | 0.02% | 74,160 |
| 2015-07-29 | 2015-07-27 | 66.667 | 1,620 | +540 | 0.02% | 108,000 |
| 2015-07-16 | 2015-07-14 | 69.333 | 1,080 | +30 | 0.02% | 74,880 |
| 2015-07-13 | 2015-07-09 | 68.333 | 1,050 | -690 | 0.02% | 71,750 |
| 2015-06-25 | 2015-06-23 | 105.000 | 1,740 | -300 | 0.03% | 182,700 |
| 2015-06-23 | 2015-06-19 | 110.000 | 2,040 | +330 | 0.03% | 224,400 |
| 2015-06-19 | 2015-06-17 | 113.333 | 1,710 | -90 | 0.03% | 193,800 |
| 2015-06-18 | 2015-06-16 | 113.333 | 1,800 | -300 | 0.03% | 204,000 |
| 2015-06-17 | 2015-06-15 | 113.333 | 2,100 | +120 | 0.03% | 238,000 |
| 2015-06-12 | 2015-06-10 | 120.000 | 1,980 | -1,500 | 0.03% | 237,600 |
| 2015-06-03 | 2015-06-01 | 123.333 | 3,480 | +630 | 0.06% | 429,200 |
| 2015-06-02 | 2015-05-29 | 130.000 | 2,850 | +1,170 | 0.05% | 370,500 |
| 2015-05-27 | 2015-05-22 | 113.333 | 1,680 | +30 | 0.03% | 190,400 |
| 2015-05-26 | 2015-05-21 | 118.333 | 1,650 | +90 | 0.03% | 195,250 |
| 2015-04-29 | 2015-04-27 | 160.000 | 1,560 | -300 | 0.03% | 249,600 |
| 2015-04-28 | 2015-04-24 | 158.333 | 1,860 | +300 | 0.04% | 294,500 |
| 2015-04-22 | 2015-04-20 | 148.333 | 1,560 | +30 | 0.03% | 231,400 |
| 2015-04-20 | 2015-04-16 | 140.000 | 1,530 | -30 | 0.03% | 214,200 |
| 2015-04-15 | 2015-04-13 | 153.333 | 1,560 | +120 | 0.03% | 239,200 |
| 2015-04-14 | 2015-04-10 | 138.333 | 1,440 | +30 | 0.03% | 199,200 |
| 2015-04-13 | 2015-04-09 | 120.000 | 1,410 | -150 | 0.03% | 169,200 |
| 2015-04-08 | 2015-04-01 | 126.667 | 1,560 | +600 | 0.03% | 197,600 |
| 2015-03-31 | 2015-03-27 | 100.000 | 960 | -450 | 0.02% | 96,000 |
| 2015-03-30 | 2015-03-26 | 113.333 | 1,410 | +300 | 0.03% | 159,800 |
| 2015-03-27 | 2015-03-25 | 116.667 | 1,110 | +300 | 0.02% | 129,500 |
| 2015-03-26 | 2015-03-24 | 115.000 | 810 | -570 | 0.02% | 93,150 |
| 2015-03-19 | 2015-03-17 | 90.000 | 1,380 | +570 | 0.03% | 124,200 |
| 2015-03-04 | 2015-03-02 | 80.667 | 810 | +390 | 0.02% | 65,340 |
| 2015-03-02 | 2015-02-26 | 80.000 | 420 | +360 | 0.01% | 33,600 |
| 2015-02-24 | 2015-02-18 | 83.333 | 60 | +60 | 0.00% | 5,000 |
| 2015-02-09 | 2015-02-05 | 95.000 | 0 | -30 | ||
| 2015-01-29 | 2015-01-27 | 80.333 | 30 | +30 | 0.00% | 2,410 |
| 2015-01-20 | 2015-01-16 | 68.667 | 0 | -60 | ||
| 2015-01-19 | 2015-01-15 | 65.667 | 60 | -90 | 0.00% | 3,940 |
| 2015-01-16 | 2015-01-14 | 69.667 | 150 | +150 | 0.00% | 10,450 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy