History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,955 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,955 | +0 | 0.00% | 305 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,955 | +0 | 0.00% | 391 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,955 | +0 | 0.00% | 397 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,955 | +0 | 0.00% | 389 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,955 | +0 | 0.00% | 377 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,955 | +0 | 0.00% | 383 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,955 | +0 | 0.00% | 381 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,955 | +0 | 0.00% | 381 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,955 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,955 | +0 | 0.00% | 416 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,955 | +0 | 0.00% | 385 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,955 | +0 | 0.00% | 389 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,955 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,955 | +0 | 0.00% | 328 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,955 | +0 | 0.00% | 303 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,955 | +0 | 0.00% | 283 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,955 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,955 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,955 | +0 | 0.00% | 201 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,955 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,955 | +0 | 0.00% | 182 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,955 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,955 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,955 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,955 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,955 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,955 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,955 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,955 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,955 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,955 | +0 | 0.00% | 186 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,955 | +0 | 0.00% | 217 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,955 | +0 | 0.00% | 217 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,955 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,955 | +0 | 0.00% | 219 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,955 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,955 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,955 | +0 | 0.00% | 227 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,955 | +0 | 0.00% | 227 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,955 | +0 | 0.00% | 227 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,955 | +0 | 0.00% | 219 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,955 | +0 | 0.00% | 227 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,955 | +0 | 0.00% | 237 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,955 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,955 | +0 | 0.00% | 246 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,955 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,955 | +0 | 0.00% | 254 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,955 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,955 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,955 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,955 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,955 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,955 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,955 | +0 | 0.00% | 231 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,955 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,955 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,955 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,955 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,955 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,955 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,955 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,955 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,955 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,955 | +0 | 0.00% | 311 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,955 | +0 | 0.00% | 311 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,955 | +0 | 0.00% | 311 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,955 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,955 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,955 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,955 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,955 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,955 | +0 | 0.00% | 270 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,955 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,955 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,955 | +0 | 0.00% | 274 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,955 | +0 | 0.00% | 274 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,955 | +0 | 0.00% | 297 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,955 | +0 | 0.00% | 297 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,955 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,955 | +0 | 0.00% | 297 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,955 | +0 | 0.00% | 293 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,955 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,955 | +0 | 0.00% | 311 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,955 | +0 | 0.00% | 311 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,955 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,955 | +0 | 0.00% | 346 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,955 | +0 | 0.00% | 301 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,955 | +0 | 0.00% | 317 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,955 | +0 | 0.00% | 346 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,955 | +0 | 0.00% | 375 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,955 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,955 | +0 | 0.00% | 336 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,955 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,955 | +0 | 0.00% | 334 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,955 | +0 | 0.00% | 323 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,955 | +0 | 0.00% | 313 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,955 | +0 | 0.00% | 313 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,955 | +0 | 0.00% | 313 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,955 | +0 | 0.00% | 313 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,955 | +0 | 0.00% | 313 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,955 | +0 | 0.00% | 332 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,955 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,955 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,955 | +0 | 0.00% | 352 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,955 | +0 | 0.00% | 362 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,955 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,955 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,955 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,955 | +0 | 0.00% | 338 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,955 | +0 | 0.00% | 538 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,955 | +0 | 0.00% | 538 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,955 | +0 | 0.00% | 538 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,955 | +0 | 0.00% | 538 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,955 | +0 | 0.00% | 479 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,955 | +0 | 0.00% | 518 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,955 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,955 | +0 | 0.00% | 645 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,955 | +0 | 0.00% | 645 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,955 | +0 | 0.00% | 596 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,955 | +0 | 0.00% | 665 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,955 | +0 | 0.00% | 704 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,955 | +0 | 0.00% | 753 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,955 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,955 | +0 | 0.00% | 714 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,955 | +0 | 0.00% | 586 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,955 | +0 | 0.00% | 694 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,955 | +0 | 0.00% | 821 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,955 | +0 | 0.00% | 635 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,955 | +0 | 0.00% | 626 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,955 | +0 | 0.00% | 684 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,955 | +0 | 0.00% | 831 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,955 | +0 | 0.00% | 704 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,955 | +0 | 0.00% | 802 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,955 | +0 | 0.00% | 802 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,955 | +0 | 0.00% | 802 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-19 | 2024-03-15 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-12 | 2024-03-08 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-05 | 2024-03-01 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2024-02-22 | 2024-02-20 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-02-21 | 2024-02-19 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,955 | +0 | 0.00% | 733 |
| 2024-02-19 | 2024-02-15 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2024-02-08 | 2024-02-06 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-26 | 2024-01-24 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-24 | 2024-01-22 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-22 | 2023-11-20 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2023-11-20 | 2023-11-16 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-30 | 2023-10-26 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-06 | 2023-10-04 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-05 | 2023-10-03 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-04 | 2023-09-29 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-10-03 | 2023-09-28 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-28 | 2023-09-26 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-09-27 | 2023-09-25 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-09-25 | 2023-09-21 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-21 | 2023-09-19 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-19 | 2023-09-15 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-18 | 2023-09-14 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-13 | 2023-09-11 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-12 | 2023-09-07 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-11 | 2023-09-06 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-06 | 2023-09-04 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-09-04 | 2023-08-30 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-08-31 | 2023-08-29 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-28 | 2023-08-24 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-24 | 2023-08-22 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-23 | 2023-08-21 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-16 | 2023-08-14 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-09 | 2023-08-07 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-26 | 2023-07-24 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-24 | 2023-07-20 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-19 | 2023-07-14 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-15 | 2023-06-13 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-13 | 2023-06-09 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-08 | 2023-06-06 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-05 | 2023-06-01 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-01 | 2023-05-30 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-25 | 2023-05-23 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2023-05-22 | 2023-05-18 | 0.410 | 1,955 | +0 | 0.00% | 802 |
| 2023-05-19 | 2023-05-17 | 0.420 | 1,955 | +0 | 0.00% | 821 |
| 2023-05-18 | 2023-05-16 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,955 | +0 | 0.00% | 880 |
| 2023-05-16 | 2023-05-12 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-05-15 | 2023-05-11 | 0.460 | 1,955 | +0 | 0.00% | 899 |
| 2023-05-12 | 2023-05-10 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-11 | 2023-05-09 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-08 | 2023-05-04 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-05 | 2023-05-03 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-04 | 2023-05-02 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-03 | 2023-04-28 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-05-02 | 2023-04-27 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-04-28 | 2023-04-26 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-04-27 | 2023-04-25 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-04-26 | 2023-04-24 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2023-04-25 | 2023-04-21 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2023-04-24 | 2023-04-20 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-18 | 2023-04-14 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-17 | 2023-04-13 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-13 | 2023-04-11 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-12 | 2023-04-06 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-11 | 2023-04-04 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-04 | 2023-03-31 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-30 | 2023-03-28 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-29 | 2023-03-27 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-28 | 2023-03-24 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-27 | 2023-03-23 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-23 | 2023-03-21 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-22 | 2023-03-20 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-21 | 2023-03-17 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-20 | 2023-03-16 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-16 | 2023-03-14 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-14 | 2023-03-10 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-10 | 2023-03-08 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-09 | 2023-03-07 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-08 | 2023-03-06 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-03 | 2023-03-01 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-02 | 2023-02-28 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-03-01 | 2023-02-27 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-28 | 2023-02-24 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-27 | 2023-02-23 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-24 | 2023-02-22 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-23 | 2023-02-21 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-22 | 2023-02-20 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-21 | 2023-02-17 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-20 | 2023-02-16 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-17 | 2023-02-15 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-15 | 2023-02-13 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-14 | 2023-02-10 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-13 | 2023-02-09 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-10 | 2023-02-08 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2023-02-09 | 2023-02-07 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-08 | 2023-02-06 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-06 | 2023-02-02 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-03 | 2023-02-01 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-02 | 2023-01-31 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-01-31 | 2023-01-27 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2023-01-30 | 2023-01-26 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-01-27 | 2023-01-20 | 0.370 | 1,955 | +0 | 0.00% | 723 |
| 2023-01-26 | 2023-01-19 | 0.370 | 1,955 | +0 | 0.00% | 723 |
| 2023-01-20 | 2023-01-18 | 0.370 | 1,955 | +0 | 0.00% | 723 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,955 | +0 | 0.00% | 723 |
| 2023-01-18 | 2023-01-16 | 0.370 | 1,955 | +0 | 0.00% | 723 |
| 2023-01-17 | 2023-01-13 | 0.410 | 1,955 | +0 | 0.00% | 802 |
| 2023-01-16 | 2023-01-12 | 0.335 | 1,955 | +0 | 0.00% | 655 |
| 2023-01-13 | 2023-01-11 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2023-01-12 | 2023-01-10 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-01-11 | 2023-01-09 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-01-09 | 2023-01-05 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,955 | +0 | 0.00% | 743 |
| 2022-12-28 | 2022-12-22 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-22 | 2022-12-20 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-15 | 2022-12-13 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,955 | +0 | 0.00% | 782 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,955 | +0 | 0.00% | 762 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,955 | +0 | 0.00% | 821 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,955 | +0 | 0.00% | 821 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,955 | +0 | 0.00% | 821 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,955 | +0 | 0.00% | 792 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-29 | 2022-11-25 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-28 | 2022-11-24 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,955 | +0 | 0.00% | 772 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2022-11-21 | 2022-11-17 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-11-15 | 2022-11-11 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-09 | 2022-11-07 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-08 | 2022-11-04 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-11-04 | 2022-11-02 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-11-01 | 2022-10-28 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-31 | 2022-10-27 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-25 | 2022-10-21 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-10-24 | 2022-10-20 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,955 | +0 | 0.00% | 1,329 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-17 | 2022-10-13 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-13 | 2022-10-11 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-11 | 2022-10-07 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-07 | 2022-10-05 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-06 | 2022-10-03 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-09-28 | 2022-09-26 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-09-26 | 2022-09-22 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2022-09-23 | 2022-09-21 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,955 | +0 | 0.00% | 1,153 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-20 | 2022-09-16 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-19 | 2022-09-15 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-16 | 2022-09-14 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-15 | 2022-09-13 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-13 | 2022-09-08 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-09-02 | 2022-08-31 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-09-01 | 2022-08-30 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-08-31 | 2022-08-29 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-30 | 2022-08-26 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-29 | 2022-08-25 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-26 | 2022-08-24 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-25 | 2022-08-23 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-24 | 2022-08-22 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-23 | 2022-08-19 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-08-22 | 2022-08-18 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-08-19 | 2022-08-17 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-08-18 | 2022-08-16 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-16 | 2022-08-12 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-12 | 2022-08-10 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-11 | 2022-08-09 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-09 | 2022-08-05 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-08 | 2022-08-04 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-03 | 2022-08-01 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-02 | 2022-07-29 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-29 | 2022-07-27 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-26 | 2022-07-22 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-25 | 2022-07-21 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-22 | 2022-07-20 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-20 | 2022-07-18 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-18 | 2022-07-14 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-07-15 | 2022-07-13 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-07-14 | 2022-07-12 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-07-13 | 2022-07-11 | 0.640 | 1,955 | +0 | 0.00% | 1,251 |
| 2022-07-12 | 2022-07-08 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-07-11 | 2022-07-07 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-07-08 | 2022-07-06 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-07-07 | 2022-07-05 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-07-06 | 2022-07-04 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-07-05 | 2022-06-30 | 0.720 | 1,955 | +0 | 0.00% | 1,408 |
| 2022-07-04 | 2022-06-29 | 0.720 | 1,955 | +0 | 0.00% | 1,408 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,955 | +0 | 0.00% | 1,408 |
| 2022-06-29 | 2022-06-27 | 0.720 | 1,955 | +0 | 0.00% | 1,408 |
| 2022-06-28 | 2022-06-24 | 0.670 | 1,955 | +0 | 0.00% | 1,310 |
| 2022-06-27 | 2022-06-23 | 0.670 | 1,955 | +0 | 0.00% | 1,310 |
| 2022-06-24 | 2022-06-22 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-06-23 | 2022-06-21 | 0.630 | 1,955 | +0 | 0.00% | 1,232 |
| 2022-06-22 | 2022-06-20 | 0.700 | 1,955 | +0 | 0.00% | 1,368 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,955 | +0 | 0.00% | 1,388 |
| 2022-06-20 | 2022-06-16 | 0.710 | 1,955 | +0 | 0.00% | 1,388 |
| 2022-06-17 | 2022-06-15 | 0.800 | 1,955 | +0 | 0.00% | 1,564 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,955 | +0 | 0.00% | 1,564 |
| 2022-06-15 | 2022-06-13 | 0.740 | 1,955 | +0 | 0.00% | 1,447 |
| 2022-06-14 | 2022-06-10 | 0.810 | 1,955 | +0 | 0.00% | 1,584 |
| 2022-06-13 | 2022-06-09 | 0.820 | 1,955 | +0 | 0.00% | 1,603 |
| 2022-06-10 | 2022-06-08 | 0.860 | 1,955 | +0 | 0.00% | 1,681 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,955 | +0 | 0.00% | 1,681 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,955 | +0 | 0.00% | 1,681 |
| 2022-06-07 | 2022-06-02 | 0.940 | 1,955 | +0 | 0.00% | 1,838 |
| 2022-06-06 | 2022-06-01 | 0.930 | 1,955 | +0 | 0.00% | 1,818 |
| 2022-06-02 | 2022-05-31 | 0.910 | 1,955 | +0 | 0.00% | 1,779 |
| 2022-06-01 | 2022-05-30 | 0.860 | 1,955 | +0 | 0.00% | 1,681 |
| 2022-05-31 | 2022-05-27 | 0.820 | 1,955 | +0 | 0.00% | 1,603 |
| 2022-05-30 | 2022-05-26 | 0.720 | 1,955 | +0 | 0.00% | 1,408 |
| 2022-05-27 | 2022-05-25 | 0.770 | 1,955 | +0 | 0.00% | 1,505 |
| 2022-05-26 | 2022-05-24 | 0.780 | 1,955 | +0 | 0.00% | 1,525 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,955 | +0 | 0.00% | 1,642 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,955 | +0 | 0.00% | 1,564 |
| 2022-05-23 | 2022-05-19 | 0.750 | 1,955 | +0 | 0.00% | 1,466 |
| 2022-05-20 | 2022-05-18 | 0.740 | 1,955 | +0 | 0.00% | 1,447 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,955 | +0 | 0.00% | 1,349 |
| 2022-05-18 | 2022-05-16 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-05-16 | 2022-05-12 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2022-05-12 | 2022-05-10 | 0.430 | 1,955 | +0 | 0.00% | 841 |
| 2022-05-11 | 2022-05-06 | 0.415 | 1,955 | +0 | 0.00% | 811 |
| 2022-05-10 | 2022-05-05 | 0.450 | 1,955 | +0 | 0.00% | 880 |
| 2022-05-06 | 2022-05-04 | 0.460 | 1,955 | +0 | 0.00% | 899 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2022-05-04 | 2022-04-29 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-05-03 | 2022-04-28 | 0.640 | 1,955 | +0 | 0.00% | 1,251 |
| 2022-04-29 | 2022-04-27 | 0.640 | 1,955 | +0 | 0.00% | 1,251 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-04-27 | 2022-04-25 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2022-04-26 | 2022-04-22 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-04-22 | 2022-04-20 | 0.650 | 1,955 | +0 | 0.00% | 1,271 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,955 | +0 | 0.00% | 1,368 |
| 2022-04-20 | 2022-04-14 | 0.660 | 1,955 | +0 | 0.00% | 1,290 |
| 2022-04-19 | 2022-04-13 | 0.660 | 1,955 | +0 | 0.00% | 1,290 |
| 2022-04-14 | 2022-04-12 | 0.610 | 1,955 | +0 | 0.00% | 1,193 |
| 2022-04-13 | 2022-04-11 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-04-11 | 2022-04-07 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,955 | +0 | 0.00% | 1,075 |
| 2022-04-07 | 2022-04-04 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-04-06 | 2022-04-01 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-04-04 | 2022-03-31 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-04-01 | 2022-03-30 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-03-31 | 2022-03-29 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-03-30 | 2022-03-28 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-03-29 | 2022-03-25 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-03-28 | 2022-03-24 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-24 | 2022-03-22 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-22 | 2022-03-18 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2022-03-21 | 2022-03-17 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-15 | 2022-03-11 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-03-11 | 2022-03-09 | 0.620 | 1,955 | +0 | 0.00% | 1,212 |
| 2022-03-10 | 2022-03-08 | 0.550 | 1,955 | +0 | 0.00% | 1,075 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,955 | +0 | 0.00% | 997 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,955 | +0 | 0.00% | 899 |
| 2022-03-07 | 2022-03-03 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-03-04 | 2022-03-02 | 0.550 | 1,955 | +0 | 0.00% | 1,075 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-25 | 2022-02-23 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-23 | 2022-02-21 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-22 | 2022-02-18 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-21 | 2022-02-17 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-17 | 2022-02-15 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-02-16 | 2022-02-14 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-02-15 | 2022-02-11 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2022-02-14 | 2022-02-10 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2022-02-11 | 2022-02-09 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2022-02-10 | 2022-02-08 | 0.485 | 1,955 | +0 | 0.00% | 948 |
| 2022-02-09 | 2022-02-07 | 0.495 | 1,955 | +0 | 0.00% | 968 |
| 2022-02-08 | 2022-02-04 | 0.510 | 1,955 | +0 | 0.00% | 997 |
| 2022-02-07 | 2022-01-31 | 0.510 | 1,955 | +0 | 0.00% | 997 |
| 2022-02-04 | 2022-01-27 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-01-28 | 2022-01-26 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-01-26 | 2022-01-24 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-01-25 | 2022-01-21 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-01-24 | 2022-01-20 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-01-21 | 2022-01-19 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-01-20 | 2022-01-18 | 0.470 | 1,955 | +0 | 0.00% | 919 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,955 | +0 | 0.00% | 938 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,955 | +0 | 0.00% | 978 |
| 2022-01-17 | 2022-01-13 | 0.570 | 1,955 | +0 | 0.00% | 1,114 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,955 | +0 | 0.00% | 1,114 |
| 2022-01-13 | 2022-01-11 | 0.570 | 1,955 | +0 | 0.00% | 1,114 |
| 2022-01-12 | 2022-01-10 | 0.520 | 1,955 | +0 | 0.00% | 1,017 |
| 2022-01-11 | 2022-01-07 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-01-10 | 2022-01-06 | 0.540 | 1,955 | +0 | 0.00% | 1,056 |
| 2022-01-07 | 2022-01-05 | 0.475 | 1,955 | +0 | 0.00% | 929 |
| 2022-01-06 | 2022-01-04 | 0.530 | 1,955 | +0 | 0.00% | 1,036 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,955 | +0 | 0.00% | 958 |
| 2022-01-04 | 2021-12-31 | 0.550 | 1,955 | +0 | 0.00% | 1,075 |
| 2022-01-03 | 2021-12-29 | 0.600 | 1,955 | +0 | 0.00% | 1,173 |
| 2021-12-30 | 2021-12-28 | 0.700 | 1,955 | +0 | 0.00% | 1,368 |
| 2021-12-29 | 2021-12-24 | 0.700 | 1,955 | +0 | 0.00% | 1,368 |
| 2021-12-28 | 2021-12-22 | 0.700 | 1,955 | +0 | 0.00% | 1,368 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,955 | +0 | 0.00% | 1,525 |
| 2021-12-22 | 2021-12-20 | 0.740 | 1,955 | +0 | 0.00% | 1,447 |
| 2021-12-21 | 2021-12-17 | 0.730 | 1,955 | +0 | 0.00% | 1,427 |
| 2021-12-20 | 2021-12-16 | 0.730 | 1,955 | +0 | 0.00% | 1,427 |
| 2021-12-17 | 2021-12-15 | 0.850 | 1,955 | +0 | 0.00% | 1,662 |
| 2021-12-16 | 2021-12-14 | 0.850 | 1,955 | +0 | 0.00% | 1,662 |
| 2021-12-15 | 2021-12-13 | 0.850 | 1,955 | +0 | 0.00% | 1,662 |
| 2021-12-14 | 2021-12-10 | 0.850 | 1,955 | -20,000 | 0.00% | 1,662 |
| 2021-12-09 | 2021-12-07 | 0.700 | 21,955 | -40,000 | 0.01% | 15,368 |
| 2021-11-05 | 2021-11-03 | 0.880 | 61,955 | +60,000 | 0.03% | 54,520 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,955 | +1,955 | 0.00% | 1,134 |
| 2021-09-21 | 2021-09-17 | 0.500 | 0 | -1,955 | ||
| 2019-12-02 | 2019-11-28 | 0.410 | 1,955 | -24,000 | 0.00% | 802 |
| 2019-11-13 | 2019-11-11 | 3.125 | 25,955 | +24,000 | 0.19% | 81,109 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,955 | +1,871 | 0.01% | 6,109 |
| 2019-10-21 | 2019-10-17 | 3.125 | 84 | -4,139 | 0.00% | 263 |
| 2017-02-20 | 2017-02-16 | 4.282 | 4,223 | -14,169 | 0.01% | 18,085 |
| 2017-02-17 | 2017-02-15 | 4.282 | 18,392 | +15,897 | 0.06% | 78,762 |
| 2017-02-16 | 2017-02-14 | 3.009 | 2,495 | -1,728 | 0.01% | 7,508 |
| 2016-12-08 | 2016-12-06 | 1.736 | 4,223 | +1,728 | 0.01% | 7,332 |
| 2016-12-07 | 2016-12-05 | 1.505 | 2,495 | -3,456 | 0.01% | 3,754 |
| 2016-09-02 | 2016-08-31 | 5.208 | 5,951 | -691 | 0.02% | 30,995 |
| 2016-08-23 | 2016-08-19 | 4.745 | 6,642 | +691 | 0.02% | 31,519 |
| 2016-08-18 | 2016-08-16 | 5.671 | 5,951 | +1,037 | 0.02% | 33,750 |
| 2016-08-11 | 2016-08-09 | 7.176 | 4,914 | +2,765 | 0.02% | 35,263 |
| 2016-08-03 | 2016-07-29 | 9.144 | 2,149 | +1,728 | 0.01% | 19,649 |
| 2016-07-27 | 2016-07-25 | 7.523 | 421 | -3,802 | 0.00% | 3,167 |
| 2016-07-26 | 2016-07-22 | 7.060 | 4,223 | -2,419 | 0.02% | 29,815 |
| 2016-07-22 | 2016-07-20 | 6.713 | 6,642 | +6,221 | 0.03% | 44,588 |
| 2016-07-14 | 2016-07-12 | 7.407 | 421 | -9,677 | 0.00% | 3,119 |
| 2016-07-13 | 2016-07-11 | 8.102 | 10,098 | +1,037 | 0.04% | 81,813 |
| 2016-07-12 | 2016-07-08 | 5.787 | 9,061 | -1,037 | 0.04% | 52,436 |
| 2016-07-11 | 2016-07-07 | 4.630 | 10,098 | -4,493 | 0.04% | 46,750 |
| 2016-07-06 | 2016-07-04 | 4.051 | 14,591 | -5,875 | 0.06% | 59,107 |
| 2016-06-30 | 2016-06-28 | 3.356 | 20,466 | -691 | 0.08% | 68,694 |
| 2016-06-28 | 2016-06-24 | 3.819 | 21,157 | +6,566 | 0.09% | 80,808 |
| 2016-06-17 | 2016-06-15 | 4.745 | 14,591 | +4,493 | 0.06% | 69,240 |
| 2016-06-02 | 2016-05-31 | 4.745 | 10,098 | -4,147 | 0.04% | 47,919 |
| 2016-05-30 | 2016-05-26 | 4.630 | 14,245 | +4,147 | 0.06% | 65,949 |
| 2016-05-27 | 2016-05-25 | 5.208 | 10,098 | -3,456 | 0.04% | 52,594 |
| 2016-05-26 | 2016-05-24 | 5.208 | 13,554 | +8,640 | 0.06% | 70,594 |
| 2016-05-25 | 2016-05-23 | 5.208 | 4,914 | +3,802 | 0.02% | 25,594 |
| 2016-05-23 | 2016-05-19 | 6.481 | 1,112 | +691 | 0.00% | 7,207 |
| 2016-05-06 | 2016-05-04 | 37.616 | 421 | -691 | 0.02% | 15,836 |
| 2016-05-03 | 2016-04-28 | 35.880 | 1,112 | -162 | 0.04% | 39,898 |
| 2016-04-27 | 2016-04-25 | 28.935 | 1,274 | +691 | 0.05% | 36,863 |
| 2016-04-25 | 2016-04-21 | 27.778 | 583 | -16,341 | 0.02% | 16,194 |
| 2016-04-22 | 2016-04-20 | 28.704 | 16,924 | +16,503 | 0.62% | 485,781 |
| 2016-04-12 | 2016-04-08 | 16.667 | 421 | -749 | 0.02% | 7,017 |
| 2016-03-15 | 2016-03-11 | 10.333 | 1,170 | -8,430 | 0.02% | 12,090 |
| 2016-03-14 | 2016-03-10 | 10.333 | 9,600 | +690 | 0.13% | 99,200 |
| 2016-03-11 | 2016-03-09 | 11.333 | 8,910 | -3,240 | 0.12% | 100,980 |
| 2016-03-10 | 2016-03-08 | 11.000 | 12,150 | +7,890 | 0.16% | 133,650 |
| 2016-02-25 | 2016-02-23 | 7.333 | 4,260 | +3,000 | 0.06% | 31,240 |
| 2016-02-24 | 2016-02-22 | 8.000 | 1,260 | +60 | 0.02% | 10,080 |
| 2016-02-22 | 2016-02-18 | 8.333 | 1,200 | +210 | 0.02% | 10,000 |
| 2016-02-18 | 2016-02-16 | 9.667 | 990 | +30 | 0.01% | 9,570 |
| 2015-12-15 | 2015-12-11 | 15.333 | 960 | -4,050 | 0.01% | 14,720 |
| 2015-11-20 | 2015-11-18 | 23.000 | 5,010 | +4,500 | 0.07% | 115,230 |
| 2015-11-17 | 2015-11-13 | 24.333 | 510 | -30 | 0.01% | 12,410 |
| 2015-11-11 | 2015-11-09 | 22.333 | 540 | +30 | 0.01% | 12,060 |
| 2015-05-14 | 2015-05-12 | 125.000 | 510 | +510 | 0.01% | 63,750 |
| 2015-04-09 | 2015-04-02 | 118.333 | 0 | -4,500 | ||
| 2015-04-08 | 2015-04-01 | 126.667 | 4,500 | +4,500 | 0.09% | 570,000 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy