History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-21 | 2025-07-17 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-10 | 2025-06-06 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-04-02 | 2025-03-31 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-03-28 | 2025-03-26 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-02-19 | 2025-02-17 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-02-18 | 2025-02-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-12 | 2025-02-10 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-06 | 2025-02-04 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-01-27 | 2025-01-23 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-01-20 | 2025-01-16 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-10 | 2025-01-08 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-07 | 2025-01-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-06 | 2025-01-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-16 | 2024-12-12 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-11 | 2024-12-09 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-26 | 2024-11-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-25 | 2024-11-21 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-21 | 2024-11-19 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-11-13 | 2024-11-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-12 | 2024-11-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-08 | 2024-11-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-07 | 2024-11-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-01 | 2024-10-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-23 | 2024-10-21 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-22 | 2024-10-18 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-21 | 2024-10-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-18 | 2024-10-16 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-16 | 2024-10-14 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-10 | 2024-10-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-09 | 2024-10-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-08 | 2024-10-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-04 | 2024-10-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-25 | 2024-09-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-04 | 2024-09-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-28 | 2024-08-26 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-27 | 2024-08-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-22 | 2024-08-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-21 | 2024-08-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-19 | 2024-08-15 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-16 | 2024-08-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-15 | 2024-08-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-14 | 2024-08-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-13 | 2024-08-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-12 | 2024-08-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-26 | 2024-07-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-25 | 2024-07-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-24 | 2024-07-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-23 | 2024-07-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-22 | 2024-07-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-07-18 | 2024-07-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-07-10 | 2024-07-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-07 | 2024-06-05 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-06 | 2024-06-04 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-05 | 2024-06-03 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-04 | 2024-05-31 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-03 | 2024-05-30 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-31 | 2024-05-29 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-30 | 2024-05-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-29 | 2024-05-27 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-28 | 2024-05-24 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-27 | 2024-05-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-24 | 2024-05-22 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-17 | 2024-05-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-05-09 | 2024-05-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-05-08 | 2024-05-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-06 | 2024-05-02 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-03 | 2024-04-30 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-02 | 2024-04-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-30 | 2024-04-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-29 | 2024-04-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-04-26 | 2024-04-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-25 | 2024-04-23 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-04-23 | 2024-04-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-04-19 | 2024-04-17 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-04-18 | 2024-04-16 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-04-16 | 2024-04-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-04-11 | 2024-04-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-04-10 | 2024-04-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-04-09 | 2024-04-05 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-04-08 | 2024-04-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-26 | 2024-03-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-25 | 2024-03-21 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-22 | 2024-03-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-21 | 2024-03-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-20 | 2024-03-18 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-19 | 2024-03-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-18 | 2024-03-14 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-15 | 2024-03-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-14 | 2024-03-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-13 | 2024-03-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-12 | 2024-03-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-03-11 | 2024-03-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-03-08 | 2024-03-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-07 | 2024-03-05 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-06 | 2024-03-04 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-05 | 2024-03-01 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-04 | 2024-02-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-01 | 2024-02-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-02-29 | 2024-02-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-02-28 | 2024-02-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-02-26 | 2024-02-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-02-23 | 2024-02-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-02-22 | 2024-02-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-19 | 2024-02-15 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-02-16 | 2024-02-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-02-14 | 2024-02-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-02-08 | 2024-02-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-02-07 | 2024-02-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-02-06 | 2024-02-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-02-05 | 2024-02-01 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-02-02 | 2024-01-31 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-02-01 | 2024-01-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-31 | 2024-01-29 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-25 | 2024-01-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-24 | 2024-01-22 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-19 | 2024-01-17 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-18 | 2024-01-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-17 | 2024-01-15 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-16 | 2024-01-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-01-15 | 2024-01-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-01-12 | 2024-01-10 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-01-11 | 2024-01-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-01-04 | 2024-01-02 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-01-03 | 2023-12-29 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-01-02 | 2023-12-28 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-29 | 2023-12-27 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-28 | 2023-12-22 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-27 | 2023-12-21 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-22 | 2023-12-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-21 | 2023-12-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-20 | 2023-12-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-19 | 2023-12-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-18 | 2023-12-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-15 | 2023-12-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-14 | 2023-12-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-13 | 2023-12-11 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-12 | 2023-12-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-11 | 2023-12-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-08 | 2023-12-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-07 | 2023-12-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-06 | 2023-12-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-12-05 | 2023-12-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-12-01 | 2023-11-29 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-30 | 2023-11-28 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-29 | 2023-11-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-28 | 2023-11-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-27 | 2023-11-23 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-24 | 2023-11-22 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-23 | 2023-11-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-22 | 2023-11-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-11-17 | 2023-11-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-16 | 2023-11-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-09 | 2023-11-07 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.600 | 800 | +800 | 0.00% | 480 |
| 2019-10-21 | 2019-10-17 | 3.125 | 0 | -1 | ||
| 2017-10-25 | 2017-10-23 | 3.125 | 1 | -1,728 | 0.00% | 3 |
| 2016-08-23 | 2016-08-19 | 4.745 | 1,729 | +692 | 0.01% | 8,205 |
| 2016-08-16 | 2016-08-12 | 6.134 | 1,037 | +1,036 | 0.00% | 6,361 |
| 2016-08-04 | 2016-08-01 | 11.921 | 1 | -583 | 0.00% | 12 |
| 2016-07-29 | 2016-07-27 | 8.449 | 584 | -1,037 | 0.00% | 4,934 |
| 2016-07-21 | 2016-07-19 | 6.713 | 1,621 | -864 | 0.01% | 10,882 |
| 2016-07-19 | 2016-07-15 | 6.366 | 2,485 | +1,037 | 0.01% | 15,819 |
| 2016-07-13 | 2016-07-11 | 8.102 | 1,448 | -3,456 | 0.01% | 11,731 |
| 2016-06-15 | 2016-06-13 | 4.745 | 4,904 | -27,302 | 0.02% | 23,271 |
| 2016-06-14 | 2016-06-10 | 4.861 | 32,206 | +1,382 | 0.13% | 156,557 |
| 2016-06-13 | 2016-06-08 | 4.977 | 30,824 | +8,640 | 0.13% | 153,406 |
| 2016-06-08 | 2016-06-06 | 5.324 | 22,184 | -17,280 | 0.09% | 118,109 |
| 2016-06-07 | 2016-06-03 | 5.324 | 39,464 | -17,280 | 0.16% | 210,109 |
| 2016-06-06 | 2016-06-02 | 4.977 | 56,744 | +8,640 | 0.23% | 282,406 |
| 2016-06-03 | 2016-06-01 | 4.861 | 48,104 | +43,200 | 0.20% | 233,839 |
| 2016-05-18 | 2016-05-16 | 9.838 | 4,904 | +4,839 | 0.02% | 48,245 |
| 2016-04-29 | 2016-04-27 | 33.565 | 65 | -108 | 0.00% | 2,182 |
| 2016-04-12 | 2016-04-08 | 16.667 | 173 | -309 | 0.01% | 2,883 |
| 2016-03-10 | 2016-03-08 | 11.000 | 482 | -600 | 0.01% | 5,302 |
| 2015-12-03 | 2015-12-01 | 16.333 | 1,082 | +600 | 0.01% | 17,673 |
| 2015-11-17 | 2015-11-13 | 24.333 | 482 | -6,000 | 0.01% | 11,729 |
| 2015-10-27 | 2015-10-23 | 30.667 | 6,482 | -360 | 0.09% | 198,781 |
| 2015-10-23 | 2015-10-20 | 24.333 | 6,842 | +360 | 0.09% | 166,489 |
| 2015-08-18 | 2015-08-14 | 49.000 | 6,482 | +180 | 0.09% | 317,618 |
| 2015-08-04 | 2015-07-31 | 76.000 | 6,302 | +5,910 | 0.09% | 478,952 |
| 2015-07-30 | 2015-07-28 | 68.667 | 392 | -90 | 0.01% | 26,917 |
| 2015-07-29 | 2015-07-27 | 66.667 | 482 | +180 | 0.01% | 32,133 |
| 2015-04-29 | 2015-04-27 | 160.000 | 302 | +300 | 0.01% | 48,320 |
| 2015-04-28 | 2015-04-24 | 158.333 | 2 | -300 | 0.00% | 317 |
| 2015-04-27 | 2015-04-23 | 158.333 | 302 | +300 | 0.01% | 47,817 |
| 2015-02-09 | 2015-02-05 | 95.000 | 2 | -600 | 0.00% | 190 |
| 2015-02-02 | 2015-01-29 | 83.333 | 602 | +600 | 0.02% | 50,167 |
| 2012-04-26 | 2012-04-24 | 70.667 | 2 | -94 | 0.00% | 141 |
| 2011-09-19 | 2011-09-15 | 110.000 | 96 | -750 | 0.00% | 10,560 |
| 2011-04-20 | 2011-04-18 | 206.667 | 846 | -300 | 0.03% | 174,840 |
| 2011-04-19 | 2011-04-15 | 216.667 | 1,146 | +300 | 0.04% | 248,300 |
| 2011-03-28 | 2011-03-24 | 183.333 | 846 | -450 | 0.03% | 155,100 |
| 2011-03-25 | 2011-03-23 | 176.667 | 1,296 | +300 | 0.05% | 228,960 |
| 2011-03-22 | 2011-03-18 | 165.000 | 996 | -210 | 0.04% | 164,340 |
| 2011-03-21 | 2011-03-17 | 166.667 | 1,206 | +90 | 0.04% | 201,000 |
| 2011-03-15 | 2011-03-11 | 196.667 | 1,116 | +720 | 0.04% | 219,480 |
| 2011-03-11 | 2011-03-09 | 213.333 | 396 | -150 | 0.01% | 84,480 |
| 2011-03-02 | 2011-02-28 | 176.667 | 546 | +300 | 0.02% | 96,460 |
| 2011-02-25 | 2011-02-23 | 203.333 | 246 | -12,069 | 0.01% | 50,020 |
| 2011-02-11 | 2011-02-09 | 227.907 | 12,315 | +11,937 | 0.45% | 2,806,674 |
| 2010-12-29 | 2010-12-24 | 314.729 | 378 | -28 | 0.05% | 118,967 |
| 2010-12-10 | 2010-12-08 | 488.372 | 406 | -110 | 0.06% | 198,279 |
| 2010-11-26 | 2010-11-24 | 455.814 | 516 | +110 | 0.07% | 235,200 |
| 2010-11-23 | 2010-11-19 | 531.783 | 406 | -166 | 0.06% | 215,904 |
| 2010-11-08 | 2010-11-04 | 640.310 | 572 | +28 | 0.08% | 366,257 |
| 2010-10-29 | 2010-10-27 | 857.364 | 544 | -46 | 0.08% | 466,406 |
| 2010-10-26 | 2010-10-22 | 694.574 | 590 | -46 | 0.08% | 409,798 |
| 2010-10-19 | 2010-10-15 | 792.248 | 636 | +156 | 0.09% | 503,870 |
| 2010-10-18 | 2010-10-14 | 824.806 | 480 | +37 | 0.07% | 395,907 |
| 2010-09-30 | 2010-09-28 | 868.217 | 443 | -46 | 0.06% | 384,620 |
| 2010-09-08 | 2010-09-06 | 868.217 | 489 | +37 | 0.07% | 424,558 |
| 2010-08-30 | 2010-08-26 | 889.922 | 452 | +46 | 0.06% | 402,245 |
| 2010-08-24 | 2010-08-20 | 835.659 | 406 | +28 | 0.06% | 339,278 |
| 2010-08-20 | 2010-08-18 | 889.922 | 378 | +92 | 0.05% | 336,391 |
| 2010-08-18 | 2010-08-16 | 900.775 | 286 | +55 | 0.04% | 257,622 |
| 2010-08-16 | 2010-08-12 | 965.891 | 231 | +55 | 0.03% | 223,121 |
| 2010-07-15 | 2010-07-13 | 889.922 | 176 | +28 | 0.03% | 156,626 |
| 2010-03-31 | 2010-03-29 | 651.163 | 148 | -184 | 0.02% | 96,372 |
| 2010-03-30 | 2010-03-26 | 488.372 | 332 | -1,290 | 0.05% | 162,140 |
| 2010-03-29 | 2010-03-25 | 423.256 | 1,622 | -1,198 | 0.23% | 686,521 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,820 | +369 | 0.40% | 1,009,953 |
| 2010-03-25 | 2010-03-23 | 347.287 | 2,451 | -572 | 0.35% | 851,200 |
| 2010-03-22 | 2010-03-18 | 347.287 | 3,023 | +940 | 0.43% | 1,049,848 |
| 2010-03-16 | 2010-03-12 | 314.729 | 2,083 | +461 | 0.30% | 655,580 |
| 2010-03-15 | 2010-03-11 | 325.581 | 1,622 | +1,382 | 0.23% | 528,093 |
| 2010-03-11 | 2010-03-09 | 314.729 | 240 | -8 | 0.03% | 75,535 |
| 2010-01-25 | 2010-01-21 | 716.279 | 248 | -46 | 0.04% | 177,637 |
| 2010-01-22 | 2010-01-20 | 770.543 | 294 | +46 | 0.04% | 226,540 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 248 | -5 | 0.05% | 296,062 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 253 | -14 | 0.06% | 340,471 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 267 | +9 | 0.06% | 362,209 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 258 | -4 | 0.06% | 352,800 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 262 | +14 | 0.06% | 369,643 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 248 | -19 | 0.07% | 473,699 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 267 | +19 | 0.07% | 538,967 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 248 | -111 | 0.08% | 317,594 |
| 2009-04-20 | 2009-04-16 | 900.775 | 359 | +92 | 0.11% | 323,378 |
| 2009-03-06 | 2009-03-04 | 607.752 | 267 | -92 | 0.08% | 162,270 |
| 2009-02-13 | 2009-02-11 | 933.333 | 359 | -9 | 0.13% | 335,067 |
| 2009-02-11 | 2009-02-09 | 976.744 | 368 | +9 | 0.13% | 359,442 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 359 | +9 | 0.15% | 448,054 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 350 | +74 | 0.15% | 433,023 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 276 | -18 | 0.12% | 404,372 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 294 | -84 | 0.13% | 453,079 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 378 | +9 | 0.20% | 562,019 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 369 | +1 | 0.20% | 624,726 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 368 | -19 | 0.20% | 694,921 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 387 | +59 | 0.21% | 659,400 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 328 | +70 | 0.17% | 516,155 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 258 | -9 | 0.14% | 386,400 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 267 | +9 | 0.14% | 449,140 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 258 | -9 | 0.14% | 534,800 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 267 | -61 | 0.14% | 594,023 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 328 | -19 | 0.17% | 765,333 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 347 | +9 | 0.18% | 903,814 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 338 | +10 | 0.18% | 1,027,101 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 328 | +4 | 0.17% | 2,207,008 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 324 | -22 | 0.17% | 2,109,767 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 346 | +7 | 0.18% | 1,502,016 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 339 | +8 | 0.18% | 2,428,186 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 331 | -5 | 0.18% | 2,694,186 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 336 | -9 | 0.18% | 2,661,953 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 345 | +5 | 0.18% | 2,733,256 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 340 | +4 | 0.18% | 2,915,039 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 336 | -4 | 0.18% | 2,953,674 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 340 | -3 | 0.18% | 2,804,341 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 343 | -3 | 0.18% | 2,940,760 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 346 | -3 | 0.18% | 2,816,279 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 349 | -6 | 0.19% | 2,764,946 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 355 | +9 | 0.19% | 2,542,791 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 346 | -7 | 0.18% | 2,703,628 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 353 | -2 | 0.19% | 2,911,566 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 355 | +6 | 0.19% | 3,120,698 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 349 | -14 | 0.19% | 2,537,690 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 363 | +14 | 0.19% | 2,915,256 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 349 | -23 | 0.19% | 3,560,341 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 372 | -4 | 0.20% | 4,562,047 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 376 | +26 | 0.20% | 4,774,326 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 350 | +28 | 0.19% | 4,406,202 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 322 | -1 | 0.17% | 3,634,357 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 323 | +2 | 0.17% | 3,610,589 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 321 | +3 | 0.17% | 3,762,419 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 318 | -7 | 0.17% | 3,278,605 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 325 | -9 | 0.17% | 2,998,062 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 334 | -5 | 0.18% | 2,972,341 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 339 | -18 | 0.18% | 2,648,930 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 357 | +9 | 0.19% | 2,557,116 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 348 | -4 | 0.18% | 2,530,419 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 352 | -33 | 0.19% | 2,444,899 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 385 | +10 | 0.20% | 2,632,326 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 375 | -10 | 0.20% | 2,808,140 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 385 | +33 | 0.20% | 2,883,023 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 352 | -10 | 0.19% | 2,597,705 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 362 | +10 | 0.19% | 2,632,217 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 352 | +9 | 0.19% | 2,674,109 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 343 | -32 | 0.18% | 2,680,186 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 375 | +25 | 0.20% | 2,726,744 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 350 | +28 | 0.19% | 2,582,946 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 322 | +5 | 0.17% | 2,725,767 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 317 | +9 | 0.17% | 2,855,457 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 308 | -5 | 0.16% | 2,807,814 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 313 | +5 | 0.17% | 2,853,395 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 308 | +4 | 0.16% | 2,874,667 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 304 | +3 | 0.16% | 3,002,295 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 301 | -23 | 0.16% | 2,776,667 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 324 | -2 | 0.17% | 2,637,209 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 326 | -9 | 0.17% | 2,936,527 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 335 | -9 | 0.18% | 3,272,093 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 344 | +14 | 0.18% | 3,285,333 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 330 | -5 | 0.17% | 3,008,372 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 335 | -18 | 0.18% | 2,872,171 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 353 | -10 | 0.20% | 2,605,085 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 363 | +46 | 0.20% | 2,797,070 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 317 | +10 | 0.18% | 2,270,605 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 307 | +9 | 0.17% | 2,165,659 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 298 | -37 | 0.17% | 1,714,078 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 335 | +28 | 0.19% | 1,799,651 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 307 | +9 | 0.17% | 1,932,434 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 298 | +9 | 0.35% | 905,550 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 289 | +46 | 0.34% | 1,442,760 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 243 | +24 | 0.29% | 1,608,698 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 219 | +92 | 0.26% | 1,426,047 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 127 | +10 | 0.15% | 606,450 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 117 | -28 | 0.14% | 501,558 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 145 | -9 | 0.17% | 597,984 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 154 | -2 | 0.18% | 493,039 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 156 | -5 | 0.19% | 396,167 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 161 | +5 | 0.19% | 347,710 |
| 2007-12-18 | 2007-12-14 | 1085.271 | 156 | -14 | 0.19% | 169,302 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 170 | +47 | 0.20% | 175,271 |
| 2007-10-09 | 2007-10-05 | 781.395 | 123 | -30 | 0.22% | 96,112 |
| 2007-09-25 | 2007-09-21 | 955.039 | 153 | -35 | 0.22% | 146,121 |
| 2007-09-17 | 2007-09-13 | 1363.101 | 188 | -34 | 0.27% | 256,263 |
| 2007-09-14 | 2007-09-12 | 1432.558 | 222 | -35 | 0.32% | 318,028 |
| 2007-09-07 | 2007-09-05 | 1328.372 | 257 | -11 | 0.37% | 341,392 |
| 2007-08-31 | 2007-08-29 | 1562.791 | 268 | -46 | 0.39% | 418,828 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 314 | -23 | 0.48% | 599,764 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 337 | +69 | 0.51% | 561,771 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 268 | +23 | 0.41% | 507,247 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 245 | -12 | 0.37% | 497,749 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 257 | +40 | 0.39% | 510,972 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 217 | +12 | 0.33% | 499,268 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 205 | -12 | 0.31% | 489,457 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 217 | +12 | 0.33% | 527,529 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 205 | 0.31% | 533,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy