History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 19,902 | +0 | 0.01% | 3,085 |
| 2025-10-13 | 2025-10-09 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-10-10 | 2025-10-08 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-10-09 | 2025-10-06 | 0.156 | 19,902 | +0 | 0.01% | 3,105 |
| 2025-10-08 | 2025-10-03 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-10-06 | 2025-10-02 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-10-03 | 2025-09-30 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-10-02 | 2025-09-29 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-09-30 | 2025-09-26 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-09-29 | 2025-09-25 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-09-26 | 2025-09-24 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-25 | 2025-09-23 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-23 | 2025-09-19 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-22 | 2025-09-18 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-19 | 2025-09-17 | 0.200 | 19,902 | +0 | 0.01% | 3,980 |
| 2025-09-18 | 2025-09-16 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-16 | 2025-09-12 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-12 | 2025-09-10 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-09 | 2025-09-05 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-08 | 2025-09-04 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-05 | 2025-09-03 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-04 | 2025-09-02 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-28 | 2025-08-26 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-26 | 2025-08-22 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-25 | 2025-08-21 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.203 | 19,902 | +0 | 0.01% | 4,040 |
| 2025-08-21 | 2025-08-19 | 0.199 | 19,902 | +0 | 0.01% | 3,960 |
| 2025-08-20 | 2025-08-18 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-19 | 2025-08-15 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-18 | 2025-08-14 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-15 | 2025-08-13 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-14 | 2025-08-12 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-13 | 2025-08-11 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-12 | 2025-08-08 | 0.193 | 19,902 | +0 | 0.01% | 3,841 |
| 2025-08-11 | 2025-08-07 | 0.196 | 19,902 | +0 | 0.01% | 3,901 |
| 2025-08-08 | 2025-08-06 | 0.195 | 19,902 | +0 | 0.01% | 3,881 |
| 2025-08-07 | 2025-08-05 | 0.195 | 19,902 | +0 | 0.01% | 3,881 |
| 2025-08-06 | 2025-08-04 | 0.228 | 19,902 | +0 | 0.01% | 4,538 |
| 2025-08-05 | 2025-08-01 | 0.213 | 19,902 | +0 | 0.01% | 4,239 |
| 2025-08-04 | 2025-07-31 | 0.197 | 19,902 | +0 | 0.01% | 3,921 |
| 2025-08-01 | 2025-07-30 | 0.199 | 19,902 | +0 | 0.01% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.179 | 19,902 | +0 | 0.01% | 3,562 |
| 2025-07-30 | 2025-07-28 | 0.168 | 19,902 | +0 | 0.01% | 3,344 |
| 2025-07-29 | 2025-07-25 | 0.155 | 19,902 | +0 | 0.01% | 3,085 |
| 2025-07-28 | 2025-07-24 | 0.145 | 19,902 | +0 | 0.01% | 2,886 |
| 2025-07-25 | 2025-07-23 | 0.149 | 19,902 | +0 | 0.01% | 2,965 |
| 2025-07-24 | 2025-07-22 | 0.115 | 19,902 | +0 | 0.01% | 2,289 |
| 2025-07-23 | 2025-07-21 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-21 | 2025-07-17 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-17 | 2025-07-15 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-15 | 2025-07-11 | 0.103 | 19,902 | +0 | 0.01% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.092 | 19,902 | +0 | 0.01% | 1,831 |
| 2025-07-11 | 2025-07-09 | 0.093 | 19,902 | +0 | 0.01% | 1,851 |
| 2025-07-10 | 2025-07-08 | 0.093 | 19,902 | +0 | 0.01% | 1,851 |
| 2025-07-09 | 2025-07-07 | 0.093 | 19,902 | +0 | 0.01% | 1,851 |
| 2025-07-08 | 2025-07-04 | 0.093 | 19,902 | +0 | 0.01% | 1,851 |
| 2025-07-07 | 2025-07-03 | 0.100 | 19,902 | +0 | 0.01% | 1,990 |
| 2025-07-04 | 2025-07-02 | 0.100 | 19,902 | +0 | 0.01% | 1,990 |
| 2025-07-03 | 2025-06-30 | 0.100 | 19,902 | +0 | 0.01% | 1,990 |
| 2025-07-02 | 2025-06-27 | 0.100 | 19,902 | +0 | 0.01% | 1,990 |
| 2025-06-30 | 2025-06-26 | 0.100 | 19,902 | +0 | 0.01% | 1,990 |
| 2025-06-27 | 2025-06-25 | 0.096 | 19,902 | +0 | 0.01% | 1,911 |
| 2025-06-26 | 2025-06-24 | 0.095 | 19,902 | +0 | 0.01% | 1,891 |
| 2025-06-25 | 2025-06-23 | 0.111 | 19,902 | +0 | 0.01% | 2,209 |
| 2025-06-24 | 2025-06-20 | 0.111 | 19,902 | +0 | 0.01% | 2,209 |
| 2025-06-23 | 2025-06-19 | 0.112 | 19,902 | +0 | 0.01% | 2,229 |
| 2025-06-20 | 2025-06-18 | 0.112 | 19,902 | +0 | 0.01% | 2,229 |
| 2025-06-19 | 2025-06-17 | 0.115 | 19,902 | +0 | 0.01% | 2,289 |
| 2025-06-18 | 2025-06-16 | 0.105 | 19,902 | +0 | 0.01% | 2,090 |
| 2025-06-17 | 2025-06-13 | 0.116 | 19,902 | +0 | 0.01% | 2,309 |
| 2025-06-16 | 2025-06-12 | 0.116 | 19,902 | +0 | 0.01% | 2,309 |
| 2025-06-13 | 2025-06-11 | 0.116 | 19,902 | +0 | 0.01% | 2,309 |
| 2025-06-12 | 2025-06-10 | 0.112 | 19,902 | +0 | 0.01% | 2,229 |
| 2025-06-11 | 2025-06-09 | 0.116 | 19,902 | +0 | 0.01% | 2,309 |
| 2025-06-10 | 2025-06-06 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-06-09 | 2025-06-05 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-06-06 | 2025-06-04 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-06-05 | 2025-06-03 | 0.121 | 19,902 | +0 | 0.01% | 2,408 |
| 2025-06-04 | 2025-06-02 | 0.125 | 19,902 | +0 | 0.01% | 2,488 |
| 2025-06-03 | 2025-05-30 | 0.126 | 19,902 | +0 | 0.01% | 2,508 |
| 2025-06-02 | 2025-05-29 | 0.128 | 19,902 | +0 | 0.01% | 2,547 |
| 2025-05-30 | 2025-05-28 | 0.130 | 19,902 | +0 | 0.01% | 2,587 |
| 2025-05-29 | 2025-05-27 | 0.135 | 19,902 | +0 | 0.01% | 2,687 |
| 2025-05-28 | 2025-05-26 | 0.135 | 19,902 | +0 | 0.01% | 2,687 |
| 2025-05-27 | 2025-05-23 | 0.135 | 19,902 | +0 | 0.01% | 2,687 |
| 2025-05-26 | 2025-05-22 | 0.128 | 19,902 | +0 | 0.01% | 2,547 |
| 2025-05-23 | 2025-05-21 | 0.128 | 19,902 | +0 | 0.01% | 2,547 |
| 2025-05-22 | 2025-05-20 | 0.129 | 19,902 | +0 | 0.01% | 2,567 |
| 2025-05-21 | 2025-05-19 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-20 | 2025-05-16 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-19 | 2025-05-15 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-16 | 2025-05-14 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-15 | 2025-05-13 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-14 | 2025-05-12 | 0.118 | 19,902 | +0 | 0.01% | 2,348 |
| 2025-05-13 | 2025-05-09 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-12 | 2025-05-08 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-09 | 2025-05-07 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-08 | 2025-05-06 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-07 | 2025-05-02 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-06 | 2025-04-30 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-05-02 | 2025-04-29 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-30 | 2025-04-28 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-29 | 2025-04-25 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-28 | 2025-04-24 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-25 | 2025-04-23 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-24 | 2025-04-22 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-23 | 2025-04-17 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-22 | 2025-04-16 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-17 | 2025-04-15 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-16 | 2025-04-14 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-15 | 2025-04-11 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-14 | 2025-04-10 | 0.120 | 19,902 | +0 | 0.01% | 2,388 |
| 2025-04-11 | 2025-04-09 | 0.132 | 19,902 | +0 | 0.01% | 2,627 |
| 2025-04-10 | 2025-04-08 | 0.132 | 19,902 | +0 | 0.01% | 2,627 |
| 2025-04-09 | 2025-04-07 | 0.132 | 19,902 | +0 | 0.01% | 2,627 |
| 2025-04-08 | 2025-04-03 | 0.132 | 19,902 | +0 | 0.01% | 2,627 |
| 2025-04-07 | 2025-04-02 | 0.132 | 19,902 | +0 | 0.01% | 2,627 |
| 2025-04-03 | 2025-04-01 | 0.134 | 19,902 | +0 | 0.01% | 2,667 |
| 2025-04-02 | 2025-03-31 | 0.136 | 19,902 | +0 | 0.01% | 2,707 |
| 2025-04-01 | 2025-03-28 | 0.178 | 19,902 | +0 | 0.01% | 3,543 |
| 2025-03-31 | 2025-03-27 | 0.159 | 19,902 | +0 | 0.01% | 3,164 |
| 2025-03-28 | 2025-03-26 | 0.159 | 19,902 | +0 | 0.01% | 3,164 |
| 2025-03-27 | 2025-03-25 | 0.159 | 19,902 | +0 | 0.01% | 3,164 |
| 2025-03-26 | 2025-03-24 | 0.143 | 19,902 | +0 | 0.01% | 2,846 |
| 2025-03-25 | 2025-03-21 | 0.143 | 19,902 | +0 | 0.01% | 2,846 |
| 2025-03-24 | 2025-03-20 | 0.143 | 19,902 | +0 | 0.01% | 2,846 |
| 2025-03-21 | 2025-03-19 | 0.143 | 19,902 | +0 | 0.01% | 2,846 |
| 2025-03-20 | 2025-03-18 | 0.143 | 19,902 | +0 | 0.01% | 2,846 |
| 2025-03-19 | 2025-03-17 | 0.138 | 19,902 | +0 | 0.01% | 2,746 |
| 2025-03-18 | 2025-03-14 | 0.140 | 19,902 | +0 | 0.01% | 2,786 |
| 2025-03-17 | 2025-03-13 | 0.140 | 19,902 | +0 | 0.01% | 2,786 |
| 2025-03-14 | 2025-03-12 | 0.140 | 19,902 | +0 | 0.01% | 2,786 |
| 2025-03-13 | 2025-03-11 | 0.140 | 19,902 | +0 | 0.01% | 2,786 |
| 2025-03-12 | 2025-03-10 | 0.152 | 19,902 | +0 | 0.01% | 3,025 |
| 2025-03-11 | 2025-03-07 | 0.152 | 19,902 | +0 | 0.01% | 3,025 |
| 2025-03-10 | 2025-03-06 | 0.152 | 19,902 | +0 | 0.01% | 3,025 |
| 2025-03-07 | 2025-03-05 | 0.152 | 19,902 | +0 | 0.01% | 3,025 |
| 2025-03-06 | 2025-03-04 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-03-05 | 2025-03-03 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-03-04 | 2025-02-28 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-03-03 | 2025-02-27 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-28 | 2025-02-26 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-27 | 2025-02-25 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-26 | 2025-02-24 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-25 | 2025-02-21 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-24 | 2025-02-20 | 0.150 | 19,902 | +0 | 0.01% | 2,985 |
| 2025-02-21 | 2025-02-19 | 0.152 | 19,902 | +0 | 0.01% | 3,025 |
| 2025-02-20 | 2025-02-18 | 0.159 | 19,902 | +0 | 0.01% | 3,164 |
| 2025-02-19 | 2025-02-17 | 0.159 | 19,902 | +0 | 0.01% | 3,164 |
| 2025-02-18 | 2025-02-14 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-02-17 | 2025-02-13 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2025-02-14 | 2025-02-12 | 0.177 | 19,902 | +0 | 0.01% | 3,523 |
| 2025-02-13 | 2025-02-11 | 0.177 | 19,902 | +0 | 0.01% | 3,523 |
| 2025-02-12 | 2025-02-10 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-02-11 | 2025-02-07 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-02-10 | 2025-02-06 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-02-07 | 2025-02-05 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-02-06 | 2025-02-04 | 0.154 | 19,902 | +0 | 0.01% | 3,065 |
| 2025-02-05 | 2025-02-03 | 0.162 | 19,902 | +0 | 0.01% | 3,224 |
| 2025-02-04 | 2025-01-28 | 0.177 | 19,902 | +0 | 0.01% | 3,523 |
| 2025-02-03 | 2025-01-24 | 0.192 | 19,902 | +0 | 0.01% | 3,821 |
| 2025-01-27 | 2025-01-23 | 0.172 | 19,902 | +0 | 0.01% | 3,423 |
| 2025-01-24 | 2025-01-22 | 0.172 | 19,902 | +0 | 0.01% | 3,423 |
| 2025-01-23 | 2025-01-21 | 0.172 | 19,902 | +0 | 0.01% | 3,423 |
| 2025-01-22 | 2025-01-20 | 0.171 | 19,902 | +0 | 0.01% | 3,403 |
| 2025-01-21 | 2025-01-17 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2025-01-20 | 2025-01-16 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-17 | 2025-01-15 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-16 | 2025-01-14 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-15 | 2025-01-13 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-14 | 2025-01-10 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-13 | 2025-01-09 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-10 | 2025-01-08 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-09 | 2025-01-07 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-08 | 2025-01-06 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-07 | 2025-01-03 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-06 | 2025-01-02 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-03 | 2024-12-31 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2025-01-02 | 2024-12-27 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2024-12-30 | 2024-12-24 | 0.165 | 19,902 | +0 | 0.01% | 3,284 |
| 2024-12-27 | 2024-12-20 | 0.160 | 19,902 | +0 | 0.01% | 3,184 |
| 2024-12-23 | 2024-12-19 | 0.160 | 19,902 | +0 | 0.01% | 3,184 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19,902 | +0 | 0.01% | 3,184 |
| 2024-12-19 | 2024-12-17 | 0.160 | 19,902 | +0 | 0.01% | 3,184 |
| 2024-12-18 | 2024-12-16 | 0.160 | 19,902 | +0 | 0.01% | 3,184 |
| 2024-12-17 | 2024-12-13 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2024-12-16 | 2024-12-12 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2024-12-13 | 2024-12-11 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2024-12-12 | 2024-12-10 | 0.170 | 19,902 | +0 | 0.01% | 3,383 |
| 2024-12-11 | 2024-12-09 | 0.175 | 19,902 | +0 | 0.01% | 3,483 |
| 2024-12-10 | 2024-12-06 | 0.175 | 19,902 | +0 | 0.01% | 3,483 |
| 2024-12-09 | 2024-12-05 | 0.180 | 19,902 | +0 | 0.01% | 3,582 |
| 2024-12-06 | 2024-12-04 | 0.185 | 19,902 | +0 | 0.01% | 3,682 |
| 2024-12-05 | 2024-12-03 | 0.175 | 19,902 | +0 | 0.01% | 3,483 |
| 2024-12-04 | 2024-12-02 | 0.175 | 19,902 | +0 | 0.01% | 3,483 |
| 2024-12-03 | 2024-11-29 | 0.175 | 19,902 | +0 | 0.01% | 3,483 |
| 2024-12-02 | 2024-11-28 | 0.173 | 19,902 | +0 | 0.01% | 3,443 |
| 2024-11-29 | 2024-11-27 | 0.275 | 19,902 | +0 | 0.01% | 5,473 |
| 2024-11-28 | 2024-11-26 | 0.275 | 19,902 | +0 | 0.01% | 5,473 |
| 2024-11-27 | 2024-11-25 | 0.275 | 19,902 | +0 | 0.01% | 5,473 |
| 2024-11-26 | 2024-11-22 | 0.275 | 19,902 | +0 | 0.01% | 5,473 |
| 2024-11-25 | 2024-11-21 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-22 | 2024-11-20 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-21 | 2024-11-19 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-20 | 2024-11-18 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-19 | 2024-11-15 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-18 | 2024-11-14 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-15 | 2024-11-13 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-14 | 2024-11-12 | 0.245 | 19,902 | +0 | 0.01% | 4,876 |
| 2024-11-13 | 2024-11-11 | 0.265 | 19,902 | +0 | 0.01% | 5,274 |
| 2024-11-12 | 2024-11-08 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-11 | 2024-11-07 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-08 | 2024-11-06 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-07 | 2024-11-05 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-06 | 2024-11-04 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-05 | 2024-11-01 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-04 | 2024-10-31 | 0.270 | 19,902 | +0 | 0.01% | 5,374 |
| 2024-11-01 | 2024-10-30 | 0.330 | 19,902 | +0 | 0.01% | 6,568 |
| 2024-10-31 | 2024-10-29 | 0.330 | 19,902 | +0 | 0.01% | 6,568 |
| 2024-10-30 | 2024-10-28 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-29 | 2024-10-25 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-28 | 2024-10-24 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-25 | 2024-10-23 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-24 | 2024-10-22 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-23 | 2024-10-21 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-22 | 2024-10-18 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-21 | 2024-10-17 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-18 | 2024-10-16 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-17 | 2024-10-15 | 0.305 | 19,902 | +0 | 0.01% | 6,070 |
| 2024-10-16 | 2024-10-14 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-10-15 | 2024-10-10 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-10-14 | 2024-10-09 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-10-10 | 2024-10-08 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-10-09 | 2024-10-07 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-10-08 | 2024-10-04 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-10-07 | 2024-10-03 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-10-04 | 2024-10-02 | 0.340 | 19,902 | +0 | 0.01% | 6,767 |
| 2024-10-03 | 2024-09-30 | 0.360 | 19,902 | +0 | 0.01% | 7,165 |
| 2024-10-02 | 2024-09-27 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2024-09-30 | 2024-09-26 | 0.385 | 19,902 | +0 | 0.01% | 7,662 |
| 2024-09-27 | 2024-09-25 | 0.365 | 19,902 | +0 | 0.01% | 7,264 |
| 2024-09-26 | 2024-09-24 | 0.365 | 19,902 | +0 | 0.01% | 7,264 |
| 2024-09-25 | 2024-09-23 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-24 | 2024-09-20 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-23 | 2024-09-19 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-20 | 2024-09-17 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-19 | 2024-09-16 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-17 | 2024-09-13 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-16 | 2024-09-12 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-13 | 2024-09-11 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-12 | 2024-09-10 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-11 | 2024-09-09 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-10 | 2024-09-05 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-09 | 2024-09-04 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-09-05 | 2024-09-03 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-04 | 2024-09-02 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-03 | 2024-08-30 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-09-02 | 2024-08-29 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-30 | 2024-08-28 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-29 | 2024-08-27 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-28 | 2024-08-26 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-27 | 2024-08-23 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-26 | 2024-08-22 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-23 | 2024-08-21 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-22 | 2024-08-20 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-21 | 2024-08-19 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-20 | 2024-08-16 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-19 | 2024-08-15 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-16 | 2024-08-14 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-15 | 2024-08-13 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-14 | 2024-08-12 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-13 | 2024-08-09 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-12 | 2024-08-08 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-09 | 2024-08-07 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-08 | 2024-08-06 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-07 | 2024-08-05 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-06 | 2024-08-02 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-08-05 | 2024-08-01 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-08-02 | 2024-07-31 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-08-01 | 2024-07-30 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-07-31 | 2024-07-29 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-07-30 | 2024-07-26 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-07-29 | 2024-07-25 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-26 | 2024-07-24 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-25 | 2024-07-23 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-24 | 2024-07-22 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-23 | 2024-07-19 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-22 | 2024-07-18 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-19 | 2024-07-17 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2024-07-18 | 2024-07-16 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-07-17 | 2024-07-15 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-07-16 | 2024-07-12 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-07-15 | 2024-07-11 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-07-12 | 2024-07-10 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-07-11 | 2024-07-09 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-07-10 | 2024-07-08 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-09 | 2024-07-05 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-08 | 2024-07-04 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-05 | 2024-07-03 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-04 | 2024-07-02 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-03 | 2024-06-28 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-07-02 | 2024-06-27 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-28 | 2024-06-26 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-27 | 2024-06-25 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-26 | 2024-06-24 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-25 | 2024-06-21 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-24 | 2024-06-20 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-21 | 2024-06-19 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-20 | 2024-06-18 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-19 | 2024-06-17 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-18 | 2024-06-14 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-17 | 2024-06-13 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-14 | 2024-06-12 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-13 | 2024-06-11 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-12 | 2024-06-07 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2024-06-11 | 2024-06-06 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-06-07 | 2024-06-05 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-06-06 | 2024-06-04 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-06-05 | 2024-06-03 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-06-04 | 2024-05-31 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-06-03 | 2024-05-30 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-31 | 2024-05-29 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-30 | 2024-05-28 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-29 | 2024-05-27 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-28 | 2024-05-24 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-27 | 2024-05-23 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-24 | 2024-05-22 | 0.355 | 19,902 | +0 | 0.01% | 7,065 |
| 2024-05-23 | 2024-05-21 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-22 | 2024-05-20 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-21 | 2024-05-17 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-20 | 2024-05-16 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-17 | 2024-05-14 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-16 | 2024-05-13 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-14 | 2024-05-10 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-05-13 | 2024-05-09 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-05-10 | 2024-05-08 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-05-09 | 2024-05-07 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-05-08 | 2024-05-06 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-05-07 | 2024-05-03 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2024-05-06 | 2024-05-02 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2024-05-03 | 2024-04-30 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2024-05-02 | 2024-04-29 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2024-04-30 | 2024-04-26 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2024-04-29 | 2024-04-25 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2024-04-26 | 2024-04-24 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2024-04-25 | 2024-04-23 | 0.325 | 19,902 | +0 | 0.01% | 6,468 |
| 2024-04-24 | 2024-04-22 | 0.320 | 19,902 | +0 | 0.01% | 6,369 |
| 2024-04-23 | 2024-04-19 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2024-04-22 | 2024-04-18 | 0.455 | 19,902 | +0 | 0.01% | 9,055 |
| 2024-04-19 | 2024-04-17 | 0.455 | 19,902 | +0 | 0.01% | 9,055 |
| 2024-04-18 | 2024-04-16 | 0.425 | 19,902 | +0 | 0.01% | 8,458 |
| 2024-04-17 | 2024-04-15 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2024-04-16 | 2024-04-12 | 0.360 | 19,902 | +0 | 0.01% | 7,165 |
| 2024-04-15 | 2024-04-11 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-04-12 | 2024-04-10 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2024-04-11 | 2024-04-09 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2024-04-10 | 2024-04-08 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2024-04-09 | 2024-04-05 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2024-04-08 | 2024-04-03 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-04-05 | 2024-04-02 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-04-03 | 2024-03-28 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-04-02 | 2024-03-27 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-03-28 | 2024-03-26 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2024-03-27 | 2024-03-25 | 0.410 | 19,902 | +0 | 0.01% | 8,160 |
| 2024-03-26 | 2024-03-22 | 0.410 | 19,902 | +0 | 0.01% | 8,160 |
| 2024-03-25 | 2024-03-21 | 0.410 | 19,902 | +0 | 0.01% | 8,160 |
| 2024-03-22 | 2024-03-20 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-21 | 2024-03-19 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-20 | 2024-03-18 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-19 | 2024-03-15 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-18 | 2024-03-14 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-15 | 2024-03-13 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-14 | 2024-03-12 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-13 | 2024-03-11 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-12 | 2024-03-08 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2024-03-11 | 2024-03-07 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2024-03-08 | 2024-03-06 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-07 | 2024-03-05 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-06 | 2024-03-04 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-05 | 2024-03-01 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-04 | 2024-02-29 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-03-01 | 2024-02-28 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2024-02-29 | 2024-02-27 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2024-02-28 | 2024-02-26 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-02-27 | 2024-02-23 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-02-26 | 2024-02-22 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-02-23 | 2024-02-21 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2024-02-22 | 2024-02-20 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-02-21 | 2024-02-19 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-02-20 | 2024-02-16 | 0.375 | 19,902 | +0 | 0.01% | 7,463 |
| 2024-02-19 | 2024-02-15 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2024-02-16 | 2024-02-14 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2024-02-15 | 2024-02-09 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2024-02-14 | 2024-02-07 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2024-02-08 | 2024-02-06 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-02-07 | 2024-02-05 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-02-06 | 2024-02-02 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-02-05 | 2024-02-01 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-02-02 | 2024-01-31 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-02-01 | 2024-01-30 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-31 | 2024-01-29 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-30 | 2024-01-26 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-29 | 2024-01-25 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-26 | 2024-01-24 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-25 | 2024-01-23 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-24 | 2024-01-22 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-23 | 2024-01-19 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-22 | 2024-01-18 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-19 | 2024-01-17 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-18 | 2024-01-16 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2024-01-17 | 2024-01-15 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2024-01-16 | 2024-01-12 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2024-01-15 | 2024-01-11 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2024-01-12 | 2024-01-10 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2024-01-11 | 2024-01-09 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2024-01-10 | 2024-01-08 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2024-01-09 | 2024-01-05 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2024-01-08 | 2024-01-04 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2024-01-05 | 2024-01-03 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2024-01-04 | 2024-01-02 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2024-01-03 | 2023-12-29 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2024-01-02 | 2023-12-28 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-29 | 2023-12-27 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-28 | 2023-12-22 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-27 | 2023-12-21 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-22 | 2023-12-20 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-21 | 2023-12-19 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-20 | 2023-12-18 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-19 | 2023-12-15 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-18 | 2023-12-14 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-15 | 2023-12-13 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-14 | 2023-12-12 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-13 | 2023-12-11 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-12 | 2023-12-08 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-11 | 2023-12-07 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-08 | 2023-12-06 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-07 | 2023-12-05 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2023-12-06 | 2023-12-04 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-12-05 | 2023-12-01 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-12-04 | 2023-11-30 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-30 | 2023-11-28 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-29 | 2023-11-27 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-28 | 2023-11-24 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-27 | 2023-11-23 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-24 | 2023-11-22 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-23 | 2023-11-21 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-22 | 2023-11-20 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-21 | 2023-11-17 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2023-11-20 | 2023-11-16 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-11-17 | 2023-11-15 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-16 | 2023-11-14 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-15 | 2023-11-13 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-14 | 2023-11-10 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-13 | 2023-11-09 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-10 | 2023-11-08 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-09 | 2023-11-07 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-08 | 2023-11-06 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-07 | 2023-11-03 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-06 | 2023-11-02 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-03 | 2023-11-01 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-02 | 2023-10-31 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-11-01 | 2023-10-30 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-31 | 2023-10-27 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-30 | 2023-10-26 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-27 | 2023-10-25 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-26 | 2023-10-24 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-25 | 2023-10-20 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-24 | 2023-10-19 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-20 | 2023-10-18 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-19 | 2023-10-17 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-18 | 2023-10-16 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-17 | 2023-10-13 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-16 | 2023-10-12 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-13 | 2023-10-11 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-12 | 2023-10-10 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2023-10-11 | 2023-10-09 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-10 | 2023-10-06 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-09 | 2023-10-05 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-06 | 2023-10-04 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-05 | 2023-10-03 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-04 | 2023-09-29 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-10-03 | 2023-09-28 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2023-09-29 | 2023-09-27 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-28 | 2023-09-26 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-09-27 | 2023-09-25 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-09-26 | 2023-09-22 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-09-25 | 2023-09-21 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-22 | 2023-09-20 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-21 | 2023-09-19 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-20 | 2023-09-18 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-19 | 2023-09-15 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-18 | 2023-09-14 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-15 | 2023-09-13 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-14 | 2023-09-12 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-13 | 2023-09-11 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-12 | 2023-09-07 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-11 | 2023-09-06 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-07 | 2023-09-05 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-06 | 2023-09-04 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-05 | 2023-08-31 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-09-04 | 2023-08-30 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-08-31 | 2023-08-29 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-08-30 | 2023-08-28 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2023-08-29 | 2023-08-25 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-28 | 2023-08-24 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-25 | 2023-08-23 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-24 | 2023-08-22 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-23 | 2023-08-21 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-22 | 2023-08-18 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-21 | 2023-08-17 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-18 | 2023-08-16 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-17 | 2023-08-15 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-16 | 2023-08-14 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-15 | 2023-08-11 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-14 | 2023-08-10 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-11 | 2023-08-09 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-10 | 2023-08-08 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-09 | 2023-08-07 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-08 | 2023-08-04 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-07 | 2023-08-03 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-04 | 2023-08-02 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-03 | 2023-08-01 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-02 | 2023-07-31 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-08-01 | 2023-07-28 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-31 | 2023-07-27 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-28 | 2023-07-26 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-27 | 2023-07-25 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-26 | 2023-07-24 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-25 | 2023-07-21 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-24 | 2023-07-20 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-21 | 2023-07-19 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-20 | 2023-07-18 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-19 | 2023-07-14 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-18 | 2023-07-13 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-14 | 2023-07-12 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-13 | 2023-07-11 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-12 | 2023-07-10 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-11 | 2023-07-07 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-10 | 2023-07-06 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-07 | 2023-07-05 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-06 | 2023-07-04 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-05 | 2023-07-03 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-04 | 2023-06-30 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-07-03 | 2023-06-29 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-30 | 2023-06-28 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-29 | 2023-06-27 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-28 | 2023-06-26 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-27 | 2023-06-23 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-26 | 2023-06-21 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-23 | 2023-06-20 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-21 | 2023-06-19 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-20 | 2023-06-16 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-19 | 2023-06-15 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-16 | 2023-06-14 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-15 | 2023-06-13 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-14 | 2023-06-12 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-13 | 2023-06-09 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-12 | 2023-06-08 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-09 | 2023-06-07 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-08 | 2023-06-06 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-07 | 2023-06-05 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-06 | 2023-06-02 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-05 | 2023-06-01 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-02 | 2023-05-31 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-06-01 | 2023-05-30 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-31 | 2023-05-29 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-30 | 2023-05-25 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-29 | 2023-05-24 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-25 | 2023-05-23 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-24 | 2023-05-22 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-23 | 2023-05-19 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2023-05-22 | 2023-05-18 | 0.410 | 19,902 | +0 | 0.01% | 8,160 |
| 2023-05-19 | 2023-05-17 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2023-05-18 | 2023-05-16 | 0.440 | 19,902 | +0 | 0.01% | 8,757 |
| 2023-05-17 | 2023-05-15 | 0.450 | 19,902 | +0 | 0.01% | 8,956 |
| 2023-05-16 | 2023-05-12 | 0.455 | 19,902 | +0 | 0.01% | 9,055 |
| 2023-05-15 | 2023-05-11 | 0.460 | 19,902 | +0 | 0.01% | 9,155 |
| 2023-05-12 | 2023-05-10 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-11 | 2023-05-09 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-10 | 2023-05-08 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-09 | 2023-05-05 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-08 | 2023-05-04 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-05 | 2023-05-03 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-04 | 2023-05-02 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-03 | 2023-04-28 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-05-02 | 2023-04-27 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-04-28 | 2023-04-26 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-04-27 | 2023-04-25 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-04-26 | 2023-04-24 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2023-04-25 | 2023-04-21 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2023-04-24 | 2023-04-20 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-21 | 2023-04-19 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-20 | 2023-04-18 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-19 | 2023-04-17 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-18 | 2023-04-14 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-17 | 2023-04-13 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-14 | 2023-04-12 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-13 | 2023-04-11 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-12 | 2023-04-06 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-11 | 2023-04-04 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-06 | 2023-04-03 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-04 | 2023-03-31 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-04-03 | 2023-03-30 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-31 | 2023-03-29 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-30 | 2023-03-28 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-29 | 2023-03-27 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-28 | 2023-03-24 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-27 | 2023-03-23 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-24 | 2023-03-22 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-23 | 2023-03-21 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-22 | 2023-03-20 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-21 | 2023-03-17 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-20 | 2023-03-16 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-17 | 2023-03-15 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-16 | 2023-03-14 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-15 | 2023-03-13 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-14 | 2023-03-10 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-13 | 2023-03-09 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-10 | 2023-03-08 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-09 | 2023-03-07 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-08 | 2023-03-06 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-07 | 2023-03-03 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-06 | 2023-03-02 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-03 | 2023-03-01 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-02 | 2023-02-28 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-03-01 | 2023-02-27 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-28 | 2023-02-24 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-27 | 2023-02-23 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-24 | 2023-02-22 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-23 | 2023-02-21 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-22 | 2023-02-20 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-21 | 2023-02-17 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-20 | 2023-02-16 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-17 | 2023-02-15 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-16 | 2023-02-14 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-15 | 2023-02-13 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-14 | 2023-02-10 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-13 | 2023-02-09 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-10 | 2023-02-08 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2023-02-09 | 2023-02-07 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-08 | 2023-02-06 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-07 | 2023-02-03 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-06 | 2023-02-02 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-03 | 2023-02-01 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-02 | 2023-01-31 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-02-01 | 2023-01-30 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-01-31 | 2023-01-27 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2023-01-30 | 2023-01-26 | 0.455 | 19,902 | +0 | 0.01% | 9,055 |
| 2023-01-27 | 2023-01-20 | 0.370 | 19,902 | +0 | 0.01% | 7,364 |
| 2023-01-26 | 2023-01-19 | 0.370 | 19,902 | +0 | 0.01% | 7,364 |
| 2023-01-20 | 2023-01-18 | 0.370 | 19,902 | +0 | 0.01% | 7,364 |
| 2023-01-19 | 2023-01-17 | 0.370 | 19,902 | +0 | 0.01% | 7,364 |
| 2023-01-18 | 2023-01-16 | 0.370 | 19,902 | +0 | 0.01% | 7,364 |
| 2023-01-17 | 2023-01-13 | 0.410 | 19,902 | +0 | 0.01% | 8,160 |
| 2023-01-16 | 2023-01-12 | 0.335 | 19,902 | +0 | 0.01% | 6,667 |
| 2023-01-13 | 2023-01-11 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2023-01-12 | 2023-01-10 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-01-11 | 2023-01-09 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-01-10 | 2023-01-06 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-01-09 | 2023-01-05 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2023-01-06 | 2023-01-04 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2023-01-05 | 2023-01-03 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2023-01-04 | 2022-12-30 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2023-01-03 | 2022-12-29 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2022-12-30 | 2022-12-28 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2022-12-29 | 2022-12-23 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2022-12-28 | 2022-12-22 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2022-12-23 | 2022-12-21 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-22 | 2022-12-20 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-21 | 2022-12-19 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-20 | 2022-12-16 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-19 | 2022-12-15 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-16 | 2022-12-14 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-15 | 2022-12-13 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-14 | 2022-12-12 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-12-13 | 2022-12-09 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2022-12-12 | 2022-12-08 | 0.400 | 19,902 | +0 | 0.01% | 7,961 |
| 2022-12-09 | 2022-12-07 | 0.390 | 19,902 | +0 | 0.01% | 7,762 |
| 2022-12-08 | 2022-12-06 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2022-12-07 | 2022-12-05 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2022-12-06 | 2022-12-02 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2022-12-05 | 2022-12-01 | 0.405 | 19,902 | +0 | 0.01% | 8,060 |
| 2022-12-02 | 2022-11-30 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-12-01 | 2022-11-29 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-30 | 2022-11-28 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-29 | 2022-11-25 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-28 | 2022-11-24 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-25 | 2022-11-23 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-24 | 2022-11-22 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-23 | 2022-11-21 | 0.395 | 19,902 | +0 | 0.01% | 7,861 |
| 2022-11-22 | 2022-11-18 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2022-11-21 | 2022-11-17 | 0.435 | 19,902 | +0 | 0.01% | 8,657 |
| 2022-11-18 | 2022-11-16 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-11-17 | 2022-11-15 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-11-16 | 2022-11-14 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-11-15 | 2022-11-11 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-11-14 | 2022-11-10 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-11 | 2022-11-09 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-10 | 2022-11-08 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-09 | 2022-11-07 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-08 | 2022-11-04 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-07 | 2022-11-03 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-11-04 | 2022-11-02 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-11-03 | 2022-11-01 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-11-02 | 2022-10-31 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-11-01 | 2022-10-28 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-31 | 2022-10-27 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-28 | 2022-10-26 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-27 | 2022-10-25 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-26 | 2022-10-24 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-25 | 2022-10-21 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-10-24 | 2022-10-20 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-10-21 | 2022-10-19 | 0.680 | 19,902 | +0 | 0.01% | 13,533 |
| 2022-10-20 | 2022-10-18 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-19 | 2022-10-17 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-18 | 2022-10-14 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-17 | 2022-10-13 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-14 | 2022-10-12 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-13 | 2022-10-11 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-12 | 2022-10-10 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-11 | 2022-10-07 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-10-10 | 2022-10-06 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-07 | 2022-10-05 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-06 | 2022-10-03 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-05 | 2022-09-30 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-10-03 | 2022-09-29 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-09-30 | 2022-09-28 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-09-29 | 2022-09-27 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-09-28 | 2022-09-26 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-09-27 | 2022-09-23 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-09-26 | 2022-09-22 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2022-09-23 | 2022-09-21 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2022-09-22 | 2022-09-20 | 0.590 | 19,902 | +0 | 0.01% | 11,742 |
| 2022-09-21 | 2022-09-19 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-20 | 2022-09-16 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-19 | 2022-09-15 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-16 | 2022-09-14 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-15 | 2022-09-13 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-14 | 2022-09-09 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-13 | 2022-09-08 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-09 | 2022-09-07 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-08 | 2022-09-06 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-07 | 2022-09-05 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-06 | 2022-09-02 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-09-05 | 2022-09-01 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-09-02 | 2022-08-31 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-09-01 | 2022-08-30 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-08-31 | 2022-08-29 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-30 | 2022-08-26 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-29 | 2022-08-25 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-26 | 2022-08-24 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-25 | 2022-08-23 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-24 | 2022-08-22 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-23 | 2022-08-19 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-08-22 | 2022-08-18 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-08-19 | 2022-08-17 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-08-18 | 2022-08-16 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-08-17 | 2022-08-15 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-16 | 2022-08-12 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-15 | 2022-08-11 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-12 | 2022-08-10 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-11 | 2022-08-09 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-10 | 2022-08-08 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-09 | 2022-08-05 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-08 | 2022-08-04 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-05 | 2022-08-03 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-04 | 2022-08-02 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-03 | 2022-08-01 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-02 | 2022-07-29 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-08-01 | 2022-07-28 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-29 | 2022-07-27 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-28 | 2022-07-26 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-27 | 2022-07-25 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-26 | 2022-07-22 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-25 | 2022-07-21 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-22 | 2022-07-20 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-21 | 2022-07-19 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-20 | 2022-07-18 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-19 | 2022-07-15 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-18 | 2022-07-14 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-07-15 | 2022-07-13 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-07-14 | 2022-07-12 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-07-13 | 2022-07-11 | 0.640 | 19,902 | +0 | 0.01% | 12,737 |
| 2022-07-12 | 2022-07-08 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-07-11 | 2022-07-07 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-07-08 | 2022-07-06 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-07-07 | 2022-07-05 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-07-06 | 2022-07-04 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-07-05 | 2022-06-30 | 0.720 | 19,902 | +0 | 0.01% | 14,329 |
| 2022-07-04 | 2022-06-29 | 0.720 | 19,902 | +0 | 0.01% | 14,329 |
| 2022-06-30 | 2022-06-28 | 0.720 | 19,902 | +0 | 0.01% | 14,329 |
| 2022-06-29 | 2022-06-27 | 0.720 | 19,902 | +0 | 0.01% | 14,329 |
| 2022-06-28 | 2022-06-24 | 0.670 | 19,902 | +0 | 0.01% | 13,334 |
| 2022-06-27 | 2022-06-23 | 0.670 | 19,902 | +0 | 0.01% | 13,334 |
| 2022-06-24 | 2022-06-22 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-06-23 | 2022-06-21 | 0.630 | 19,902 | +0 | 0.01% | 12,538 |
| 2022-06-22 | 2022-06-20 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2022-06-21 | 2022-06-17 | 0.710 | 19,902 | +0 | 0.01% | 14,130 |
| 2022-06-20 | 2022-06-16 | 0.710 | 19,902 | +0 | 0.01% | 14,130 |
| 2022-06-17 | 2022-06-15 | 0.800 | 19,902 | +0 | 0.01% | 15,922 |
| 2022-06-16 | 2022-06-14 | 0.800 | 19,902 | +0 | 0.01% | 15,922 |
| 2022-06-15 | 2022-06-13 | 0.740 | 19,902 | +0 | 0.01% | 14,727 |
| 2022-06-14 | 2022-06-10 | 0.810 | 19,902 | +0 | 0.01% | 16,121 |
| 2022-06-13 | 2022-06-09 | 0.820 | 19,902 | +0 | 0.01% | 16,320 |
| 2022-06-10 | 2022-06-08 | 0.860 | 19,902 | +0 | 0.01% | 17,116 |
| 2022-06-09 | 2022-06-07 | 0.860 | 19,902 | +0 | 0.01% | 17,116 |
| 2022-06-08 | 2022-06-06 | 0.860 | 19,902 | +0 | 0.01% | 17,116 |
| 2022-06-07 | 2022-06-02 | 0.940 | 19,902 | +0 | 0.01% | 18,708 |
| 2022-06-06 | 2022-06-01 | 0.930 | 19,902 | +0 | 0.01% | 18,509 |
| 2022-06-02 | 2022-05-31 | 0.910 | 19,902 | +0 | 0.01% | 18,111 |
| 2022-06-01 | 2022-05-30 | 0.860 | 19,902 | +0 | 0.01% | 17,116 |
| 2022-05-31 | 2022-05-27 | 0.820 | 19,902 | +0 | 0.01% | 16,320 |
| 2022-05-30 | 2022-05-26 | 0.720 | 19,902 | +0 | 0.01% | 14,329 |
| 2022-05-27 | 2022-05-25 | 0.770 | 19,902 | +0 | 0.01% | 15,325 |
| 2022-05-26 | 2022-05-24 | 0.780 | 19,902 | +0 | 0.01% | 15,524 |
| 2022-05-25 | 2022-05-23 | 0.840 | 19,902 | +0 | 0.01% | 16,718 |
| 2022-05-24 | 2022-05-20 | 0.800 | 19,902 | +0 | 0.01% | 15,922 |
| 2022-05-23 | 2022-05-19 | 0.750 | 19,902 | +0 | 0.01% | 14,926 |
| 2022-05-20 | 2022-05-18 | 0.740 | 19,902 | +0 | 0.01% | 14,727 |
| 2022-05-19 | 2022-05-17 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2022-05-18 | 2022-05-16 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-05-17 | 2022-05-13 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-05-16 | 2022-05-12 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2022-05-13 | 2022-05-11 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2022-05-12 | 2022-05-10 | 0.430 | 19,902 | +0 | 0.01% | 8,558 |
| 2022-05-11 | 2022-05-06 | 0.415 | 19,902 | +0 | 0.01% | 8,259 |
| 2022-05-10 | 2022-05-05 | 0.450 | 19,902 | +0 | 0.01% | 8,956 |
| 2022-05-06 | 2022-05-04 | 0.460 | 19,902 | +0 | 0.01% | 9,155 |
| 2022-05-05 | 2022-05-03 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2022-05-04 | 2022-04-29 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-05-03 | 2022-04-28 | 0.640 | 19,902 | +0 | 0.01% | 12,737 |
| 2022-04-29 | 2022-04-27 | 0.640 | 19,902 | +0 | 0.01% | 12,737 |
| 2022-04-28 | 2022-04-26 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-04-27 | 2022-04-25 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2022-04-26 | 2022-04-22 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-04-25 | 2022-04-21 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-04-22 | 2022-04-20 | 0.650 | 19,902 | +0 | 0.01% | 12,936 |
| 2022-04-21 | 2022-04-19 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2022-04-20 | 2022-04-14 | 0.660 | 19,902 | +0 | 0.01% | 13,135 |
| 2022-04-19 | 2022-04-13 | 0.660 | 19,902 | +0 | 0.01% | 13,135 |
| 2022-04-14 | 2022-04-12 | 0.610 | 19,902 | +0 | 0.01% | 12,140 |
| 2022-04-13 | 2022-04-11 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-04-12 | 2022-04-08 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-04-11 | 2022-04-07 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2022-04-08 | 2022-04-06 | 0.550 | 19,902 | +0 | 0.01% | 10,946 |
| 2022-04-07 | 2022-04-04 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-04-06 | 2022-04-01 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-04-04 | 2022-03-31 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-04-01 | 2022-03-30 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-03-31 | 2022-03-29 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-03-30 | 2022-03-28 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-03-29 | 2022-03-25 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-03-28 | 2022-03-24 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-25 | 2022-03-23 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-24 | 2022-03-22 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-23 | 2022-03-21 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-22 | 2022-03-18 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2022-03-21 | 2022-03-17 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-18 | 2022-03-16 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-17 | 2022-03-15 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-16 | 2022-03-14 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-15 | 2022-03-11 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-03-14 | 2022-03-10 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-03-11 | 2022-03-09 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2022-03-10 | 2022-03-08 | 0.550 | 19,902 | +0 | 0.01% | 10,946 |
| 2022-03-09 | 2022-03-07 | 0.510 | 19,902 | +0 | 0.01% | 10,150 |
| 2022-03-08 | 2022-03-04 | 0.460 | 19,902 | +0 | 0.01% | 9,155 |
| 2022-03-07 | 2022-03-03 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-03-04 | 2022-03-02 | 0.550 | 19,902 | +0 | 0.01% | 10,946 |
| 2022-03-03 | 2022-03-01 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-02 | 2022-02-28 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-03-01 | 2022-02-25 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-28 | 2022-02-24 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-25 | 2022-02-23 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-24 | 2022-02-22 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-23 | 2022-02-21 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-22 | 2022-02-18 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-21 | 2022-02-17 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-18 | 2022-02-16 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-17 | 2022-02-15 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-02-16 | 2022-02-14 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-02-15 | 2022-02-11 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2022-02-14 | 2022-02-10 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2022-02-11 | 2022-02-09 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2022-02-10 | 2022-02-08 | 0.485 | 19,902 | +0 | 0.01% | 9,652 |
| 2022-02-09 | 2022-02-07 | 0.495 | 19,902 | +0 | 0.01% | 9,851 |
| 2022-02-08 | 2022-02-04 | 0.510 | 19,902 | +0 | 0.01% | 10,150 |
| 2022-02-07 | 2022-01-31 | 0.510 | 19,902 | +0 | 0.01% | 10,150 |
| 2022-02-04 | 2022-01-27 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-01-28 | 2022-01-26 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-01-27 | 2022-01-25 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-01-26 | 2022-01-24 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-01-25 | 2022-01-21 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-01-24 | 2022-01-20 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-01-21 | 2022-01-19 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-01-20 | 2022-01-18 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2022-01-19 | 2022-01-17 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2022-01-18 | 2022-01-14 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2022-01-17 | 2022-01-13 | 0.570 | 19,902 | +0 | 0.01% | 11,344 |
| 2022-01-14 | 2022-01-12 | 0.570 | 19,902 | +0 | 0.01% | 11,344 |
| 2022-01-13 | 2022-01-11 | 0.570 | 19,902 | +0 | 0.01% | 11,344 |
| 2022-01-12 | 2022-01-10 | 0.520 | 19,902 | +0 | 0.01% | 10,349 |
| 2022-01-11 | 2022-01-07 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-01-10 | 2022-01-06 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2022-01-07 | 2022-01-05 | 0.475 | 19,902 | +0 | 0.01% | 9,453 |
| 2022-01-06 | 2022-01-04 | 0.530 | 19,902 | +0 | 0.01% | 10,548 |
| 2022-01-05 | 2022-01-03 | 0.490 | 19,902 | +0 | 0.01% | 9,752 |
| 2022-01-04 | 2021-12-31 | 0.550 | 19,902 | +0 | 0.01% | 10,946 |
| 2022-01-03 | 2021-12-29 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2021-12-30 | 2021-12-28 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2021-12-29 | 2021-12-24 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2021-12-28 | 2021-12-22 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2021-12-23 | 2021-12-21 | 0.780 | 19,902 | +0 | 0.01% | 15,524 |
| 2021-12-22 | 2021-12-20 | 0.740 | 19,902 | +0 | 0.01% | 14,727 |
| 2021-12-21 | 2021-12-17 | 0.730 | 19,902 | +0 | 0.01% | 14,528 |
| 2021-12-20 | 2021-12-16 | 0.730 | 19,902 | +0 | 0.01% | 14,528 |
| 2021-12-17 | 2021-12-15 | 0.850 | 19,902 | +0 | 0.01% | 16,917 |
| 2021-12-16 | 2021-12-14 | 0.850 | 19,902 | +0 | 0.01% | 16,917 |
| 2021-12-15 | 2021-12-13 | 0.850 | 19,902 | +0 | 0.01% | 16,917 |
| 2021-12-14 | 2021-12-10 | 0.850 | 19,902 | +0 | 0.01% | 16,917 |
| 2021-12-13 | 2021-12-09 | 0.790 | 19,902 | +0 | 0.01% | 15,723 |
| 2021-12-10 | 2021-12-08 | 0.780 | 19,902 | +0 | 0.01% | 15,524 |
| 2021-12-09 | 2021-12-07 | 0.700 | 19,902 | +0 | 0.01% | 13,931 |
| 2021-12-08 | 2021-12-06 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-12-07 | 2021-12-03 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-12-06 | 2021-12-02 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-12-03 | 2021-12-01 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-12-02 | 2021-11-30 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-12-01 | 2021-11-29 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-30 | 2021-11-26 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-29 | 2021-11-25 | 0.910 | 19,902 | +0 | 0.01% | 18,111 |
| 2021-11-26 | 2021-11-24 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-25 | 2021-11-23 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-24 | 2021-11-22 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-23 | 2021-11-19 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-22 | 2021-11-18 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-19 | 2021-11-17 | 0.900 | 19,902 | +0 | 0.01% | 17,912 |
| 2021-11-18 | 2021-11-16 | 0.900 | 19,902 | +0 | 0.01% | 17,912 |
| 2021-11-17 | 2021-11-15 | 0.900 | 19,902 | +0 | 0.01% | 17,912 |
| 2021-11-16 | 2021-11-12 | 0.880 | 19,902 | +0 | 0.01% | 17,514 |
| 2021-11-15 | 2021-11-11 | 0.880 | 19,902 | +0 | 0.01% | 17,514 |
| 2021-11-12 | 2021-11-10 | 0.880 | 19,902 | +0 | 0.01% | 17,514 |
| 2021-11-11 | 2021-11-09 | 0.880 | 19,902 | +0 | 0.01% | 17,514 |
| 2021-11-10 | 2021-11-08 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-09 | 2021-11-05 | 0.900 | 19,902 | +0 | 0.01% | 17,912 |
| 2021-11-08 | 2021-11-04 | 0.900 | 19,902 | +0 | 0.01% | 17,912 |
| 2021-11-05 | 2021-11-03 | 0.880 | 19,902 | +0 | 0.01% | 17,514 |
| 2021-11-04 | 2021-11-02 | 0.890 | 19,902 | +0 | 0.01% | 17,713 |
| 2021-11-03 | 2021-11-01 | 0.920 | 19,902 | +0 | 0.01% | 18,310 |
| 2021-11-02 | 2021-10-29 | 0.870 | 19,902 | +0 | 0.01% | 17,315 |
| 2021-11-01 | 2021-10-28 | 0.820 | 19,902 | +0 | 0.01% | 16,320 |
| 2021-10-29 | 2021-10-27 | 0.780 | 19,902 | +0 | 0.01% | 15,524 |
| 2021-10-28 | 2021-10-26 | 0.770 | 19,902 | +0 | 0.01% | 15,325 |
| 2021-10-27 | 2021-10-25 | 0.770 | 19,902 | +0 | 0.01% | 15,325 |
| 2021-10-26 | 2021-10-22 | 0.710 | 19,902 | +0 | 0.01% | 14,130 |
| 2021-10-25 | 2021-10-21 | 0.680 | 19,902 | +0 | 0.01% | 13,533 |
| 2021-10-22 | 2021-10-20 | 0.660 | 19,902 | +0 | 0.01% | 13,135 |
| 2021-10-21 | 2021-10-19 | 0.640 | 19,902 | +0 | 0.01% | 12,737 |
| 2021-10-20 | 2021-10-18 | 0.640 | 19,902 | +0 | 0.01% | 12,737 |
| 2021-10-19 | 2021-10-15 | 0.690 | 19,902 | +0 | 0.01% | 13,732 |
| 2021-10-18 | 2021-10-12 | 0.620 | 19,902 | +0 | 0.01% | 12,339 |
| 2021-10-15 | 2021-10-11 | 0.600 | 19,902 | +0 | 0.01% | 11,941 |
| 2021-10-12 | 2021-10-08 | 0.580 | 19,902 | +0 | 0.01% | 11,543 |
| 2021-10-11 | 2021-10-07 | 0.540 | 19,902 | +0 | 0.01% | 10,747 |
| 2021-10-08 | 2021-10-06 | 0.510 | 19,902 | +0 | 0.01% | 10,150 |
| 2021-10-07 | 2021-10-05 | 0.510 | 19,902 | +0 | 0.01% | 10,150 |
| 2021-10-06 | 2021-10-04 | 0.480 | 19,902 | +0 | 0.01% | 9,553 |
| 2021-10-05 | 2021-09-30 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-10-04 | 2021-09-29 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-30 | 2021-09-28 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-29 | 2021-09-27 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-28 | 2021-09-24 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-27 | 2021-09-23 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-24 | 2021-09-21 | 0.460 | 19,902 | +0 | 0.01% | 9,155 |
| 2021-09-23 | 2021-09-20 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-21 | 2021-09-17 | 0.500 | 19,902 | +0 | 0.01% | 9,951 |
| 2021-09-20 | 2021-09-16 | 0.470 | 19,902 | +0 | 0.01% | 9,354 |
| 2021-09-17 | 2021-09-15 | 0.420 | 19,902 | +0 | 0.01% | 8,359 |
| 2021-09-16 | 2021-09-14 | 0.380 | 19,902 | +0 | 0.01% | 7,563 |
| 2021-09-15 | 2021-09-13 | 0.350 | 19,902 | +0 | 0.01% | 6,966 |
| 2021-09-14 | 2021-09-10 | 0.335 | 19,902 | +0 | 0.01% | 6,667 |
| 2021-09-13 | 2021-09-09 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2021-09-10 | 2021-09-08 | 0.300 | 19,902 | +0 | 0.01% | 5,971 |
| 2021-09-09 | 2021-09-07 | 0.230 | 19,902 | +0 | 0.01% | 4,577 |
| 2021-09-08 | 2021-09-06 | 0.230 | 19,902 | +0 | 0.01% | 4,577 |
| 2021-09-07 | 2021-09-03 | 0.233 | 19,902 | +0 | 0.01% | 4,637 |
| 2021-09-06 | 2021-09-02 | 0.242 | 19,902 | +0 | 0.01% | 4,816 |
| 2021-05-03 | 2021-04-29 | 0.275 | 19,902 | -7 | 0.01% | 5,473 |
| 2020-02-27 | 2020-02-25 | 0.190 | 19,909 | -56,000 | 0.01% | 3,783 |
| 2019-12-12 | 2019-12-10 | 0.395 | 75,909 | +16,150 | 0.03% | 29,984 |
| 2019-11-20 | 2019-11-18 | 0.440 | 59,759 | -8,000 | 0.02% | 26,294 |
| 2019-11-18 | 2019-11-14 | 0.650 | 67,759 | +8,000 | 0.03% | 44,043 |
| 2019-11-13 | 2019-11-11 | 3.125 | 59,759 | +56,000 | 0.44% | 186,747 |
| 2019-10-23 | 2019-10-21 | 3.125 | 3,759 | +3,597 | 0.03% | 11,747 |
| 2019-10-21 | 2019-10-17 | 3.125 | 162 | -7,959 | 0.00% | 506 |
| 2017-01-05 | 2017-01-03 | 1.736 | 8,121 | -34,560 | 0.03% | 14,099 |
| 2016-12-09 | 2016-12-07 | 1.852 | 42,681 | -17,280 | 0.14% | 79,039 |
| 2016-12-07 | 2016-12-05 | 1.505 | 59,961 | +17,280 | 0.20% | 90,219 |
| 2016-11-04 | 2016-11-02 | 4.745 | 42,681 | +17,280 | 0.14% | 202,537 |
| 2016-11-03 | 2016-11-01 | 4.977 | 25,401 | -1,382 | 0.09% | 126,417 |
| 2016-10-18 | 2016-10-14 | 5.556 | 26,783 | +1,382 | 0.09% | 148,794 |
| 2016-10-07 | 2016-10-05 | 5.093 | 25,401 | -324 | 0.09% | 129,357 |
| 2016-09-13 | 2016-09-09 | 4.861 | 25,725 | +16 | 0.09% | 125,052 |
| 2016-09-05 | 2016-09-01 | 4.861 | 25,709 | +8,640 | 0.09% | 124,974 |
| 2016-09-02 | 2016-08-31 | 5.208 | 17,069 | -4,493 | 0.06% | 88,901 |
| 2016-09-01 | 2016-08-30 | 5.440 | 21,562 | +4,493 | 0.07% | 117,293 |
| 2016-08-23 | 2016-08-19 | 4.745 | 17,069 | -346 | 0.06% | 80,999 |
| 2016-08-22 | 2016-08-18 | 5.787 | 17,415 | +691 | 0.06% | 100,781 |
| 2016-08-18 | 2016-08-16 | 5.671 | 16,724 | -691 | 0.06% | 94,847 |
| 2016-08-17 | 2016-08-15 | 5.903 | 17,415 | +691 | 0.06% | 102,797 |
| 2016-08-11 | 2016-08-09 | 7.176 | 16,724 | -1,037 | 0.07% | 120,010 |
| 2016-08-05 | 2016-08-03 | 12.616 | 17,761 | +8,640 | 0.07% | 224,068 |
| 2016-08-04 | 2016-08-01 | 11.921 | 9,121 | -8,640 | 0.04% | 108,734 |
| 2016-08-03 | 2016-07-29 | 9.144 | 17,761 | +8,640 | 0.07% | 162,398 |
| 2016-07-25 | 2016-07-21 | 6.944 | 9,121 | -17,280 | 0.04% | 63,340 |
| 2016-07-21 | 2016-07-19 | 6.713 | 26,401 | +17,280 | 0.11% | 177,229 |
| 2016-07-20 | 2016-07-18 | 5.440 | 9,121 | -43,200 | 0.04% | 49,617 |
| 2016-07-14 | 2016-07-12 | 7.407 | 52,321 | +2,074 | 0.21% | 387,563 |
| 2016-07-07 | 2016-07-05 | 3.588 | 50,247 | +43,200 | 0.20% | 180,284 |
| 2016-06-03 | 2016-06-01 | 4.861 | 7,047 | -4,838 | 0.03% | 34,256 |
| 2016-06-02 | 2016-05-31 | 4.745 | 11,885 | -5,876 | 0.05% | 56,399 |
| 2016-06-01 | 2016-05-30 | 4.745 | 17,761 | +10,714 | 0.07% | 84,283 |
| 2016-05-25 | 2016-05-23 | 5.208 | 7,047 | -19,008 | 0.03% | 36,703 |
| 2016-05-24 | 2016-05-20 | 5.208 | 26,055 | +2,419 | 0.11% | 135,703 |
| 2016-05-23 | 2016-05-19 | 6.481 | 23,636 | +16,589 | 0.10% | 153,196 |
| 2016-04-26 | 2016-04-22 | 28.935 | 7,047 | -86 | 0.26% | 203,906 |
| 2016-04-25 | 2016-04-21 | 27.778 | 7,133 | +86 | 0.26% | 198,139 |
| 2016-04-22 | 2016-04-20 | 28.704 | 7,047 | -86 | 0.26% | 202,275 |
| 2016-04-20 | 2016-04-18 | 25.810 | 7,133 | +86 | 0.26% | 184,104 |
| 2016-04-12 | 2016-04-08 | 16.667 | 7,047 | -12,528 | 0.26% | 117,450 |
| 2016-03-30 | 2016-03-24 | 20.333 | 19,575 | -3,000 | 0.26% | 398,025 |
| 2016-03-29 | 2016-03-23 | 20.000 | 22,575 | +3,000 | 0.30% | 451,500 |
| 2015-12-08 | 2015-12-04 | 15.333 | 19,575 | -2,550 | 0.26% | 300,150 |
| 2015-12-07 | 2015-12-03 | 15.667 | 22,125 | +2,550 | 0.29% | 346,625 |
| 2015-10-15 | 2015-10-13 | 34.000 | 19,575 | -5,400 | 0.26% | 665,550 |
| 2015-10-14 | 2015-10-12 | 35.667 | 24,975 | +5,400 | 0.33% | 890,775 |
| 2015-10-12 | 2015-10-08 | 37.333 | 19,575 | -3,000 | 0.26% | 730,800 |
| 2015-09-30 | 2015-09-25 | 45.000 | 22,575 | +3,000 | 0.30% | 1,015,875 |
| 2015-09-07 | 2015-09-02 | 49.000 | 19,575 | -332,250 | 0.26% | 959,175 |
| 2015-08-20 | 2015-08-18 | 47.000 | 351,825 | -5,520 | 4.94% | 16,535,775 |
| 2015-08-19 | 2015-08-17 | 48.333 | 357,345 | -18,990 | 5.02% | 17,271,675 |
| 2015-08-18 | 2015-08-14 | 49.000 | 376,335 | -18,000 | 5.28% | 18,440,415 |
| 2015-08-13 | 2015-08-11 | 68.667 | 394,335 | +51,000 | 5.54% | 27,077,670 |
| 2015-08-12 | 2015-08-10 | 68.667 | 343,335 | -2,100 | 4.82% | 23,575,670 |
| 2015-08-11 | 2015-08-07 | 68.667 | 345,435 | -900 | 4.85% | 23,719,870 |
| 2015-08-10 | 2015-08-06 | 68.667 | 346,335 | -1,800 | 4.86% | 23,781,670 |
| 2015-08-07 | 2015-08-05 | 70.333 | 348,135 | -4,800 | 4.89% | 24,485,495 |
| 2015-08-05 | 2015-08-03 | 74.000 | 352,935 | +600 | 5.30% | 26,117,190 |
| 2015-08-04 | 2015-07-31 | 76.000 | 352,335 | -900 | 5.30% | 26,777,460 |
| 2015-08-03 | 2015-07-30 | 69.000 | 353,235 | -600 | 5.31% | 24,373,215 |
| 2015-07-31 | 2015-07-29 | 67.000 | 353,835 | -1,500 | 5.32% | 23,706,945 |
| 2015-07-29 | 2015-07-27 | 66.667 | 355,335 | +60,000 | 5.34% | 23,689,000 |
| 2015-07-24 | 2015-07-22 | 79.333 | 295,335 | -600 | 4.44% | 23,429,910 |
| 2015-07-22 | 2015-07-20 | 77.667 | 295,935 | +600 | 4.45% | 22,984,285 |
| 2015-07-21 | 2015-07-17 | 76.333 | 295,335 | -1,500 | 4.44% | 22,543,905 |
| 2015-07-20 | 2015-07-16 | 69.667 | 296,835 | +1,500 | 4.46% | 20,679,505 |
| 2015-07-17 | 2015-07-15 | 67.667 | 295,335 | -1,200 | 4.44% | 19,984,335 |
| 2015-07-16 | 2015-07-14 | 69.333 | 296,535 | -300 | 4.46% | 20,559,760 |
| 2015-07-14 | 2015-07-10 | 73.000 | 296,835 | +4,500 | 4.46% | 21,668,955 |
| 2015-07-10 | 2015-07-08 | 44.667 | 292,335 | -4,920 | 4.39% | 13,057,630 |
| 2015-07-09 | 2015-07-07 | 56.667 | 297,255 | -1,080 | 4.47% | 16,844,450 |
| 2015-07-07 | 2015-07-03 | 83.333 | 298,335 | -1,500 | 4.48% | 24,861,250 |
| 2015-07-06 | 2015-07-02 | 90.000 | 299,835 | -3,000 | 4.51% | 26,985,150 |
| 2015-07-03 | 2015-06-30 | 96.667 | 302,835 | -12,000 | 4.55% | 29,274,050 |
| 2015-07-02 | 2015-06-29 | 101.667 | 314,835 | -3,300 | 4.73% | 32,008,225 |
| 2015-06-30 | 2015-06-26 | 111.667 | 318,135 | +300 | 4.78% | 35,525,075 |
| 2015-06-25 | 2015-06-23 | 105.000 | 317,835 | -13,500 | 4.78% | 33,372,675 |
| 2015-06-24 | 2015-06-22 | 106.667 | 331,335 | +450 | 4.98% | 35,342,400 |
| 2015-06-23 | 2015-06-19 | 110.000 | 330,885 | -4,500 | 4.97% | 36,397,350 |
| 2015-06-22 | 2015-06-18 | 116.667 | 335,385 | -360 | 5.04% | 39,128,250 |
| 2015-06-19 | 2015-06-17 | 113.333 | 335,745 | -1,800 | 5.05% | 38,051,100 |
| 2015-06-18 | 2015-06-16 | 113.333 | 337,545 | +23,940 | 5.07% | 38,255,100 |
| 2015-06-17 | 2015-06-15 | 113.333 | 313,605 | +19,410 | 4.71% | 35,541,900 |
| 2015-06-16 | 2015-06-12 | 118.333 | 294,195 | +15,120 | 4.42% | 34,813,075 |
| 2015-06-15 | 2015-06-11 | 115.000 | 279,075 | -2,100 | 4.19% | 32,093,625 |
| 2015-06-12 | 2015-06-10 | 120.000 | 281,175 | -4,800 | 4.55% | 33,741,000 |
| 2015-06-09 | 2015-06-05 | 116.667 | 285,975 | -3,000 | 4.62% | 33,363,750 |
| 2015-06-08 | 2015-06-04 | 118.333 | 288,975 | +10,350 | 5.05% | 34,195,375 |
| 2015-06-05 | 2015-06-03 | 120.000 | 278,625 | +960 | 4.87% | 33,435,000 |
| 2015-06-04 | 2015-06-02 | 123.333 | 277,665 | +11,250 | 4.86% | 34,245,350 |
| 2015-06-03 | 2015-06-01 | 123.333 | 266,415 | +11,550 | 4.66% | 32,857,850 |
| 2015-06-02 | 2015-05-29 | 130.000 | 254,865 | +5,130 | 4.46% | 33,132,450 |
| 2015-06-01 | 2015-05-28 | 115.000 | 249,735 | -15,330 | 4.37% | 28,719,525 |
| 2015-05-29 | 2015-05-27 | 108.333 | 265,065 | -18,720 | 4.64% | 28,715,375 |
| 2015-05-28 | 2015-05-26 | 110.000 | 283,785 | +3,000 | 4.96% | 31,216,350 |
| 2015-05-27 | 2015-05-22 | 113.333 | 280,785 | +159,990 | 4.91% | 31,822,300 |
| 2015-05-22 | 2015-05-20 | 120.000 | 120,795 | -1,500 | 2.11% | 14,495,400 |
| 2015-05-21 | 2015-05-19 | 113.333 | 122,295 | +4,890 | 2.14% | 13,860,100 |
| 2015-05-20 | 2015-05-18 | 111.667 | 117,405 | -1,500 | 2.05% | 13,110,225 |
| 2015-05-15 | 2015-05-13 | 113.333 | 118,905 | -1,500 | 2.08% | 13,475,900 |
| 2015-05-14 | 2015-05-12 | 125.000 | 120,405 | +21,000 | 2.52% | 15,050,625 |
| 2015-05-13 | 2015-05-11 | 135.000 | 99,405 | +41,310 | 2.08% | 13,419,675 |
| 2015-05-12 | 2015-05-08 | 138.333 | 58,095 | +10,500 | 1.22% | 8,036,475 |
| 2015-05-11 | 2015-05-07 | 135.000 | 47,595 | +1,860 | 1.00% | 6,425,325 |
| 2015-05-08 | 2015-05-06 | 145.000 | 45,735 | +360 | 0.96% | 6,631,575 |
| 2015-05-07 | 2015-05-05 | 150.000 | 45,375 | +2,070 | 0.95% | 6,806,250 |
| 2015-05-06 | 2015-05-04 | 153.333 | 43,305 | -660 | 0.91% | 6,640,100 |
| 2015-05-05 | 2015-04-30 | 148.333 | 43,965 | -2,880 | 0.92% | 6,521,475 |
| 2015-05-04 | 2015-04-29 | 153.333 | 46,845 | -2,550 | 0.98% | 7,182,900 |
| 2015-04-30 | 2015-04-28 | 153.333 | 49,395 | +6,000 | 1.03% | 7,573,900 |
| 2015-04-29 | 2015-04-27 | 160.000 | 43,395 | +1,920 | 0.91% | 6,943,200 |
| 2015-04-27 | 2015-04-23 | 158.333 | 41,475 | -3,600 | 0.87% | 6,566,875 |
| 2015-04-24 | 2015-04-22 | 160.000 | 45,075 | -1,860 | 0.94% | 7,212,000 |
| 2015-04-23 | 2015-04-21 | 158.333 | 46,935 | +2,010 | 0.98% | 7,431,375 |
| 2015-04-22 | 2015-04-20 | 148.333 | 44,925 | +600 | 0.94% | 6,663,875 |
| 2015-04-21 | 2015-04-17 | 151.667 | 44,325 | -600 | 0.93% | 6,722,625 |
| 2015-04-20 | 2015-04-16 | 140.000 | 44,925 | +90 | 0.94% | 6,289,500 |
| 2015-04-17 | 2015-04-15 | 143.333 | 44,835 | +1,140 | 0.94% | 6,426,350 |
| 2015-04-16 | 2015-04-14 | 146.667 | 43,695 | -1,410 | 0.91% | 6,408,600 |
| 2015-04-15 | 2015-04-13 | 153.333 | 45,105 | +1,200 | 0.94% | 6,916,100 |
| 2015-04-14 | 2015-04-10 | 138.333 | 43,905 | -1,650 | 0.92% | 6,073,525 |
| 2015-04-13 | 2015-04-09 | 120.000 | 45,555 | -600 | 0.95% | 5,466,600 |
| 2015-04-10 | 2015-04-08 | 115.000 | 46,155 | +7,980 | 0.97% | 5,307,825 |
| 2015-04-09 | 2015-04-02 | 118.333 | 38,175 | -900 | 0.80% | 4,517,375 |
| 2015-04-08 | 2015-04-01 | 126.667 | 39,075 | +300 | 0.82% | 4,949,500 |
| 2015-04-02 | 2015-03-31 | 105.000 | 38,775 | +20,100 | 0.81% | 4,071,375 |
| 2015-03-25 | 2015-03-23 | 110.000 | 18,675 | -600 | 0.39% | 2,054,250 |
| 2015-03-23 | 2015-03-19 | 105.000 | 19,275 | +600 | 0.40% | 2,023,875 |
| 2014-02-26 | 2014-02-24 | 143.333 | 18,675 | -1,395 | 0.66% | 2,676,750 |
| 2013-06-18 | 2013-06-14 | 161.667 | 20,070 | +300 | 0.71% | 3,244,650 |
| 2013-04-10 | 2013-04-08 | 166.667 | 19,770 | +255 | 0.72% | 3,295,000 |
| 2013-04-08 | 2013-04-03 | 180.000 | 19,515 | +150 | 0.71% | 3,512,700 |
| 2013-04-05 | 2013-04-02 | 183.333 | 19,365 | +150 | 0.70% | 3,550,250 |
| 2013-03-28 | 2013-03-26 | 170.000 | 19,215 | +285 | 0.70% | 3,266,550 |
| 2013-03-27 | 2013-03-25 | 183.333 | 18,930 | +60 | 0.69% | 3,470,500 |
| 2013-03-15 | 2013-03-13 | 223.333 | 18,870 | -1,035 | 0.69% | 4,214,300 |
| 2013-02-25 | 2013-02-21 | 161.667 | 19,905 | +420 | 0.72% | 3,217,975 |
| 2013-02-15 | 2013-02-08 | 166.667 | 19,485 | +3,300 | 0.71% | 3,247,500 |
| 2013-02-14 | 2013-02-07 | 170.000 | 16,185 | +3,000 | 0.59% | 2,751,450 |
| 2013-02-08 | 2013-02-06 | 176.667 | 13,185 | +555 | 0.48% | 2,329,350 |
| 2013-02-01 | 2013-01-30 | 173.333 | 12,630 | +15 | 0.46% | 2,189,200 |
| 2013-01-30 | 2013-01-28 | 173.333 | 12,615 | +12,255 | 0.46% | 2,186,600 |
| 2012-10-31 | 2012-10-29 | 136.667 | 360 | +15 | 0.01% | 49,200 |
| 2012-09-20 | 2012-09-18 | 155.000 | 345 | +45 | 0.01% | 53,475 |
| 2012-09-07 | 2012-09-05 | 163.333 | 300 | +60 | 0.01% | 49,000 |
| 2012-08-28 | 2012-08-24 | 173.333 | 240 | +240 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy