History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,580 | +0 | 0.01% | 3,810 |
| 2025-10-13 | 2025-10-09 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-10-10 | 2025-10-08 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-10-09 | 2025-10-06 | 0.156 | 24,580 | +0 | 0.01% | 3,834 |
| 2025-10-08 | 2025-10-03 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-10-06 | 2025-10-02 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-10-03 | 2025-09-30 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-10-02 | 2025-09-29 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-09-30 | 2025-09-26 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-09-29 | 2025-09-25 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-09-26 | 2025-09-24 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-25 | 2025-09-23 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-24 | 2025-09-22 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-23 | 2025-09-19 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-22 | 2025-09-18 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-19 | 2025-09-17 | 0.200 | 24,580 | +0 | 0.01% | 4,916 |
| 2025-09-18 | 2025-09-16 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-17 | 2025-09-15 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-16 | 2025-09-12 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-15 | 2025-09-11 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-12 | 2025-09-10 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-11 | 2025-09-09 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-10 | 2025-09-08 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-09 | 2025-09-05 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-08 | 2025-09-04 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-05 | 2025-09-03 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-04 | 2025-09-02 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-03 | 2025-09-01 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-02 | 2025-08-29 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-09-01 | 2025-08-28 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-29 | 2025-08-27 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-28 | 2025-08-26 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-27 | 2025-08-25 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-26 | 2025-08-22 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-25 | 2025-08-21 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-22 | 2025-08-20 | 0.203 | 24,580 | +0 | 0.01% | 4,990 |
| 2025-08-21 | 2025-08-19 | 0.199 | 24,580 | +0 | 0.01% | 4,891 |
| 2025-08-20 | 2025-08-18 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-19 | 2025-08-15 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-18 | 2025-08-14 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-15 | 2025-08-13 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-14 | 2025-08-12 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-13 | 2025-08-11 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-12 | 2025-08-08 | 0.193 | 24,580 | +0 | 0.01% | 4,744 |
| 2025-08-11 | 2025-08-07 | 0.196 | 24,580 | +0 | 0.01% | 4,818 |
| 2025-08-08 | 2025-08-06 | 0.195 | 24,580 | +0 | 0.01% | 4,793 |
| 2025-08-07 | 2025-08-05 | 0.195 | 24,580 | +0 | 0.01% | 4,793 |
| 2025-08-06 | 2025-08-04 | 0.228 | 24,580 | +0 | 0.01% | 5,604 |
| 2025-08-05 | 2025-08-01 | 0.213 | 24,580 | +0 | 0.01% | 5,236 |
| 2025-08-04 | 2025-07-31 | 0.197 | 24,580 | +0 | 0.01% | 4,842 |
| 2025-08-01 | 2025-07-30 | 0.199 | 24,580 | +0 | 0.01% | 4,891 |
| 2025-07-31 | 2025-07-29 | 0.179 | 24,580 | +0 | 0.01% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.168 | 24,580 | +0 | 0.01% | 4,129 |
| 2025-07-29 | 2025-07-25 | 0.155 | 24,580 | +0 | 0.01% | 3,810 |
| 2025-07-28 | 2025-07-24 | 0.145 | 24,580 | +0 | 0.01% | 3,564 |
| 2025-07-25 | 2025-07-23 | 0.149 | 24,580 | +0 | 0.01% | 3,662 |
| 2025-07-24 | 2025-07-22 | 0.115 | 24,580 | +0 | 0.01% | 2,827 |
| 2025-07-23 | 2025-07-21 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-22 | 2025-07-18 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-21 | 2025-07-17 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-18 | 2025-07-16 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-17 | 2025-07-15 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-16 | 2025-07-14 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-15 | 2025-07-11 | 0.103 | 24,580 | +0 | 0.01% | 2,532 |
| 2025-07-14 | 2025-07-10 | 0.092 | 24,580 | +0 | 0.01% | 2,261 |
| 2025-07-11 | 2025-07-09 | 0.093 | 24,580 | +0 | 0.01% | 2,286 |
| 2025-07-10 | 2025-07-08 | 0.093 | 24,580 | +0 | 0.01% | 2,286 |
| 2025-07-09 | 2025-07-07 | 0.093 | 24,580 | +0 | 0.01% | 2,286 |
| 2025-07-08 | 2025-07-04 | 0.093 | 24,580 | +0 | 0.01% | 2,286 |
| 2025-07-07 | 2025-07-03 | 0.100 | 24,580 | +0 | 0.01% | 2,458 |
| 2025-07-04 | 2025-07-02 | 0.100 | 24,580 | +0 | 0.01% | 2,458 |
| 2025-07-03 | 2025-06-30 | 0.100 | 24,580 | +0 | 0.01% | 2,458 |
| 2025-07-02 | 2025-06-27 | 0.100 | 24,580 | +0 | 0.01% | 2,458 |
| 2025-06-30 | 2025-06-26 | 0.100 | 24,580 | +0 | 0.01% | 2,458 |
| 2025-06-27 | 2025-06-25 | 0.096 | 24,580 | +0 | 0.01% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.095 | 24,580 | +0 | 0.01% | 2,335 |
| 2025-06-25 | 2025-06-23 | 0.111 | 24,580 | +0 | 0.01% | 2,728 |
| 2025-06-24 | 2025-06-20 | 0.111 | 24,580 | +0 | 0.01% | 2,728 |
| 2025-06-23 | 2025-06-19 | 0.112 | 24,580 | +0 | 0.01% | 2,753 |
| 2025-06-20 | 2025-06-18 | 0.112 | 24,580 | +0 | 0.01% | 2,753 |
| 2025-06-19 | 2025-06-17 | 0.115 | 24,580 | +0 | 0.01% | 2,827 |
| 2025-06-18 | 2025-06-16 | 0.105 | 24,580 | +0 | 0.01% | 2,581 |
| 2025-06-17 | 2025-06-13 | 0.116 | 24,580 | +0 | 0.01% | 2,851 |
| 2025-06-16 | 2025-06-12 | 0.116 | 24,580 | +0 | 0.01% | 2,851 |
| 2025-06-13 | 2025-06-11 | 0.116 | 24,580 | +0 | 0.01% | 2,851 |
| 2025-06-12 | 2025-06-10 | 0.112 | 24,580 | +0 | 0.01% | 2,753 |
| 2025-06-11 | 2025-06-09 | 0.116 | 24,580 | +0 | 0.01% | 2,851 |
| 2025-06-10 | 2025-06-06 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-06-09 | 2025-06-05 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-06-06 | 2025-06-04 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.121 | 24,580 | +0 | 0.01% | 2,974 |
| 2025-06-04 | 2025-06-02 | 0.125 | 24,580 | +0 | 0.01% | 3,072 |
| 2025-06-03 | 2025-05-30 | 0.126 | 24,580 | +0 | 0.01% | 3,097 |
| 2025-06-02 | 2025-05-29 | 0.128 | 24,580 | +0 | 0.01% | 3,146 |
| 2025-05-30 | 2025-05-28 | 0.130 | 24,580 | +0 | 0.01% | 3,195 |
| 2025-05-29 | 2025-05-27 | 0.135 | 24,580 | +0 | 0.01% | 3,318 |
| 2025-05-28 | 2025-05-26 | 0.135 | 24,580 | +0 | 0.01% | 3,318 |
| 2025-05-27 | 2025-05-23 | 0.135 | 24,580 | +0 | 0.01% | 3,318 |
| 2025-05-26 | 2025-05-22 | 0.128 | 24,580 | +0 | 0.01% | 3,146 |
| 2025-05-23 | 2025-05-21 | 0.128 | 24,580 | +0 | 0.01% | 3,146 |
| 2025-05-22 | 2025-05-20 | 0.129 | 24,580 | +0 | 0.01% | 3,171 |
| 2025-05-21 | 2025-05-19 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-14 | 2025-05-12 | 0.118 | 24,580 | +0 | 0.01% | 2,900 |
| 2025-05-13 | 2025-05-09 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-12 | 2025-05-08 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.120 | 24,580 | +0 | 0.01% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.132 | 24,580 | +0 | 0.01% | 3,245 |
| 2025-04-10 | 2025-04-08 | 0.132 | 24,580 | +0 | 0.01% | 3,245 |
| 2025-04-09 | 2025-04-07 | 0.132 | 24,580 | +0 | 0.01% | 3,245 |
| 2025-04-08 | 2025-04-03 | 0.132 | 24,580 | +0 | 0.01% | 3,245 |
| 2025-04-07 | 2025-04-02 | 0.132 | 24,580 | +0 | 0.01% | 3,245 |
| 2025-04-03 | 2025-04-01 | 0.134 | 24,580 | +0 | 0.01% | 3,294 |
| 2025-04-02 | 2025-03-31 | 0.136 | 24,580 | +0 | 0.01% | 3,343 |
| 2025-04-01 | 2025-03-28 | 0.178 | 24,580 | +0 | 0.01% | 4,375 |
| 2025-03-31 | 2025-03-27 | 0.159 | 24,580 | +0 | 0.01% | 3,908 |
| 2025-03-28 | 2025-03-26 | 0.159 | 24,580 | +0 | 0.01% | 3,908 |
| 2025-03-27 | 2025-03-25 | 0.159 | 24,580 | +0 | 0.01% | 3,908 |
| 2025-03-26 | 2025-03-24 | 0.143 | 24,580 | +0 | 0.01% | 3,515 |
| 2025-03-25 | 2025-03-21 | 0.143 | 24,580 | +0 | 0.01% | 3,515 |
| 2025-03-24 | 2025-03-20 | 0.143 | 24,580 | +0 | 0.01% | 3,515 |
| 2025-03-21 | 2025-03-19 | 0.143 | 24,580 | +0 | 0.01% | 3,515 |
| 2025-03-20 | 2025-03-18 | 0.143 | 24,580 | +0 | 0.01% | 3,515 |
| 2025-03-19 | 2025-03-17 | 0.138 | 24,580 | +0 | 0.01% | 3,392 |
| 2025-03-18 | 2025-03-14 | 0.140 | 24,580 | +0 | 0.01% | 3,441 |
| 2025-03-17 | 2025-03-13 | 0.140 | 24,580 | +0 | 0.01% | 3,441 |
| 2025-03-14 | 2025-03-12 | 0.140 | 24,580 | +0 | 0.01% | 3,441 |
| 2025-03-13 | 2025-03-11 | 0.140 | 24,580 | +0 | 0.01% | 3,441 |
| 2025-03-12 | 2025-03-10 | 0.152 | 24,580 | +0 | 0.01% | 3,736 |
| 2025-03-11 | 2025-03-07 | 0.152 | 24,580 | +0 | 0.01% | 3,736 |
| 2025-03-10 | 2025-03-06 | 0.152 | 24,580 | +0 | 0.01% | 3,736 |
| 2025-03-07 | 2025-03-05 | 0.152 | 24,580 | +0 | 0.01% | 3,736 |
| 2025-03-06 | 2025-03-04 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-03-05 | 2025-03-03 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-03-04 | 2025-02-28 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-03-03 | 2025-02-27 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-28 | 2025-02-26 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-27 | 2025-02-25 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-26 | 2025-02-24 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-25 | 2025-02-21 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-24 | 2025-02-20 | 0.150 | 24,580 | +0 | 0.01% | 3,687 |
| 2025-02-21 | 2025-02-19 | 0.152 | 24,580 | +0 | 0.01% | 3,736 |
| 2025-02-20 | 2025-02-18 | 0.159 | 24,580 | +0 | 0.01% | 3,908 |
| 2025-02-19 | 2025-02-17 | 0.159 | 24,580 | +0 | 0.01% | 3,908 |
| 2025-02-18 | 2025-02-14 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-02-17 | 2025-02-13 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2025-02-14 | 2025-02-12 | 0.177 | 24,580 | +0 | 0.01% | 4,351 |
| 2025-02-13 | 2025-02-11 | 0.177 | 24,580 | +0 | 0.01% | 4,351 |
| 2025-02-12 | 2025-02-10 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-02-11 | 2025-02-07 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-02-10 | 2025-02-06 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-02-07 | 2025-02-05 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-02-06 | 2025-02-04 | 0.154 | 24,580 | +0 | 0.01% | 3,785 |
| 2025-02-05 | 2025-02-03 | 0.162 | 24,580 | +0 | 0.01% | 3,982 |
| 2025-02-04 | 2025-01-28 | 0.177 | 24,580 | +0 | 0.01% | 4,351 |
| 2025-02-03 | 2025-01-24 | 0.192 | 24,580 | +0 | 0.01% | 4,719 |
| 2025-01-27 | 2025-01-23 | 0.172 | 24,580 | +0 | 0.01% | 4,228 |
| 2025-01-24 | 2025-01-22 | 0.172 | 24,580 | +0 | 0.01% | 4,228 |
| 2025-01-23 | 2025-01-21 | 0.172 | 24,580 | +0 | 0.01% | 4,228 |
| 2025-01-22 | 2025-01-20 | 0.171 | 24,580 | +0 | 0.01% | 4,203 |
| 2025-01-21 | 2025-01-17 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2025-01-20 | 2025-01-16 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-17 | 2025-01-15 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-16 | 2025-01-14 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-15 | 2025-01-13 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-14 | 2025-01-10 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-09 | 2025-01-07 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-08 | 2025-01-06 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-07 | 2025-01-03 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-06 | 2025-01-02 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-03 | 2024-12-31 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2025-01-02 | 2024-12-27 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2024-12-30 | 2024-12-24 | 0.165 | 24,580 | +0 | 0.01% | 4,056 |
| 2024-12-27 | 2024-12-20 | 0.160 | 24,580 | +0 | 0.01% | 3,933 |
| 2024-12-23 | 2024-12-19 | 0.160 | 24,580 | +0 | 0.01% | 3,933 |
| 2024-12-20 | 2024-12-18 | 0.160 | 24,580 | +0 | 0.01% | 3,933 |
| 2024-12-19 | 2024-12-17 | 0.160 | 24,580 | +0 | 0.01% | 3,933 |
| 2024-12-18 | 2024-12-16 | 0.160 | 24,580 | +0 | 0.01% | 3,933 |
| 2024-12-17 | 2024-12-13 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2024-12-16 | 2024-12-12 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2024-12-13 | 2024-12-11 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2024-12-12 | 2024-12-10 | 0.170 | 24,580 | +0 | 0.01% | 4,179 |
| 2024-12-11 | 2024-12-09 | 0.175 | 24,580 | +0 | 0.01% | 4,302 |
| 2024-12-10 | 2024-12-06 | 0.175 | 24,580 | +0 | 0.01% | 4,302 |
| 2024-12-09 | 2024-12-05 | 0.180 | 24,580 | +0 | 0.01% | 4,424 |
| 2024-12-06 | 2024-12-04 | 0.185 | 24,580 | +0 | 0.01% | 4,547 |
| 2024-12-05 | 2024-12-03 | 0.175 | 24,580 | +0 | 0.01% | 4,302 |
| 2024-12-04 | 2024-12-02 | 0.175 | 24,580 | +0 | 0.01% | 4,302 |
| 2024-12-03 | 2024-11-29 | 0.175 | 24,580 | +0 | 0.01% | 4,302 |
| 2024-12-02 | 2024-11-28 | 0.173 | 24,580 | +0 | 0.01% | 4,252 |
| 2024-11-29 | 2024-11-27 | 0.275 | 24,580 | +0 | 0.01% | 6,760 |
| 2024-11-28 | 2024-11-26 | 0.275 | 24,580 | +0 | 0.01% | 6,760 |
| 2024-11-27 | 2024-11-25 | 0.275 | 24,580 | +0 | 0.01% | 6,760 |
| 2024-11-26 | 2024-11-22 | 0.275 | 24,580 | +0 | 0.01% | 6,760 |
| 2024-11-25 | 2024-11-21 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-22 | 2024-11-20 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-21 | 2024-11-19 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-20 | 2024-11-18 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-19 | 2024-11-15 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-18 | 2024-11-14 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-15 | 2024-11-13 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-14 | 2024-11-12 | 0.245 | 24,580 | +0 | 0.01% | 6,022 |
| 2024-11-13 | 2024-11-11 | 0.265 | 24,580 | +0 | 0.01% | 6,514 |
| 2024-11-12 | 2024-11-08 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-11 | 2024-11-07 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-08 | 2024-11-06 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-07 | 2024-11-05 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-06 | 2024-11-04 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-05 | 2024-11-01 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-04 | 2024-10-31 | 0.270 | 24,580 | +0 | 0.01% | 6,637 |
| 2024-11-01 | 2024-10-30 | 0.330 | 24,580 | +0 | 0.01% | 8,111 |
| 2024-10-31 | 2024-10-29 | 0.330 | 24,580 | +0 | 0.01% | 8,111 |
| 2024-10-30 | 2024-10-28 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-29 | 2024-10-25 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-28 | 2024-10-24 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-25 | 2024-10-23 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-24 | 2024-10-22 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-23 | 2024-10-21 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-22 | 2024-10-18 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-21 | 2024-10-17 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-18 | 2024-10-16 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-17 | 2024-10-15 | 0.305 | 24,580 | +0 | 0.01% | 7,497 |
| 2024-10-16 | 2024-10-14 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-10-15 | 2024-10-10 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-10-14 | 2024-10-09 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-10-10 | 2024-10-08 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-10-09 | 2024-10-07 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-10-08 | 2024-10-04 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-10-07 | 2024-10-03 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-10-04 | 2024-10-02 | 0.340 | 24,580 | +0 | 0.01% | 8,357 |
| 2024-10-03 | 2024-09-30 | 0.360 | 24,580 | +0 | 0.01% | 8,849 |
| 2024-10-02 | 2024-09-27 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2024-09-30 | 2024-09-26 | 0.385 | 24,580 | +0 | 0.01% | 9,463 |
| 2024-09-27 | 2024-09-25 | 0.365 | 24,580 | +0 | 0.01% | 8,972 |
| 2024-09-26 | 2024-09-24 | 0.365 | 24,580 | +0 | 0.01% | 8,972 |
| 2024-09-25 | 2024-09-23 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-24 | 2024-09-20 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-23 | 2024-09-19 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-20 | 2024-09-17 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-19 | 2024-09-16 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-17 | 2024-09-13 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-16 | 2024-09-12 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-13 | 2024-09-11 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-12 | 2024-09-10 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-11 | 2024-09-09 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-10 | 2024-09-05 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-09 | 2024-09-04 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-09-05 | 2024-09-03 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-04 | 2024-09-02 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-03 | 2024-08-30 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-09-02 | 2024-08-29 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-30 | 2024-08-28 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-29 | 2024-08-27 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-28 | 2024-08-26 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-27 | 2024-08-23 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-26 | 2024-08-22 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-23 | 2024-08-21 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-22 | 2024-08-20 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-21 | 2024-08-19 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-20 | 2024-08-16 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-19 | 2024-08-15 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-16 | 2024-08-14 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-15 | 2024-08-13 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-14 | 2024-08-12 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-13 | 2024-08-09 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-12 | 2024-08-08 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-09 | 2024-08-07 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-08 | 2024-08-06 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-07 | 2024-08-05 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-06 | 2024-08-02 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-08-05 | 2024-08-01 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-08-02 | 2024-07-31 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-08-01 | 2024-07-30 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-07-31 | 2024-07-29 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-07-30 | 2024-07-26 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-07-29 | 2024-07-25 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-26 | 2024-07-24 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-25 | 2024-07-23 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-24 | 2024-07-22 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-23 | 2024-07-19 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-22 | 2024-07-18 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-19 | 2024-07-17 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2024-07-18 | 2024-07-16 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-07-17 | 2024-07-15 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-07-16 | 2024-07-12 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-07-15 | 2024-07-11 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-07-12 | 2024-07-10 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-07-11 | 2024-07-09 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-09 | 2024-07-05 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-08 | 2024-07-04 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-05 | 2024-07-03 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-04 | 2024-07-02 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-03 | 2024-06-28 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-26 | 2024-06-24 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-25 | 2024-06-21 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-24 | 2024-06-20 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-21 | 2024-06-19 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-20 | 2024-06-18 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-19 | 2024-06-17 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-18 | 2024-06-14 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-17 | 2024-06-13 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-14 | 2024-06-12 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-13 | 2024-06-11 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-12 | 2024-06-07 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2024-06-11 | 2024-06-06 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-06-07 | 2024-06-05 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-06-06 | 2024-06-04 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-06-05 | 2024-06-03 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-06-04 | 2024-05-31 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-06-03 | 2024-05-30 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-31 | 2024-05-29 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-30 | 2024-05-28 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-29 | 2024-05-27 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-28 | 2024-05-24 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-27 | 2024-05-23 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-24 | 2024-05-22 | 0.355 | 24,580 | +0 | 0.01% | 8,726 |
| 2024-05-23 | 2024-05-21 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-22 | 2024-05-20 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-21 | 2024-05-17 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-20 | 2024-05-16 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-17 | 2024-05-14 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-16 | 2024-05-13 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-14 | 2024-05-10 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-05-13 | 2024-05-09 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-05-10 | 2024-05-08 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-05-09 | 2024-05-07 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-05-08 | 2024-05-06 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-05-07 | 2024-05-03 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2024-05-06 | 2024-05-02 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2024-05-03 | 2024-04-30 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2024-05-02 | 2024-04-29 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2024-04-30 | 2024-04-26 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2024-04-29 | 2024-04-25 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2024-04-26 | 2024-04-24 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2024-04-25 | 2024-04-23 | 0.325 | 24,580 | +0 | 0.01% | 7,988 |
| 2024-04-24 | 2024-04-22 | 0.320 | 24,580 | +0 | 0.01% | 7,866 |
| 2024-04-23 | 2024-04-19 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2024-04-22 | 2024-04-18 | 0.455 | 24,580 | +0 | 0.01% | 11,184 |
| 2024-04-19 | 2024-04-17 | 0.455 | 24,580 | +0 | 0.01% | 11,184 |
| 2024-04-18 | 2024-04-16 | 0.425 | 24,580 | +0 | 0.01% | 10,446 |
| 2024-04-17 | 2024-04-15 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2024-04-16 | 2024-04-12 | 0.360 | 24,580 | +0 | 0.01% | 8,849 |
| 2024-04-15 | 2024-04-11 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-04-12 | 2024-04-10 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2024-04-11 | 2024-04-09 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2024-04-10 | 2024-04-08 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2024-04-09 | 2024-04-05 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2024-04-08 | 2024-04-03 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-04-05 | 2024-04-02 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-04-03 | 2024-03-28 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-04-02 | 2024-03-27 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-03-28 | 2024-03-26 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2024-03-27 | 2024-03-25 | 0.410 | 24,580 | +0 | 0.01% | 10,078 |
| 2024-03-26 | 2024-03-22 | 0.410 | 24,580 | +0 | 0.01% | 10,078 |
| 2024-03-25 | 2024-03-21 | 0.410 | 24,580 | +0 | 0.01% | 10,078 |
| 2024-03-22 | 2024-03-20 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-21 | 2024-03-19 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-20 | 2024-03-18 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-19 | 2024-03-15 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-18 | 2024-03-14 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-15 | 2024-03-13 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-14 | 2024-03-12 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-13 | 2024-03-11 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-12 | 2024-03-08 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2024-03-11 | 2024-03-07 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2024-03-08 | 2024-03-06 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-07 | 2024-03-05 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-06 | 2024-03-04 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-05 | 2024-03-01 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-04 | 2024-02-29 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-03-01 | 2024-02-28 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2024-02-29 | 2024-02-27 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2024-02-28 | 2024-02-26 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-02-27 | 2024-02-23 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-02-26 | 2024-02-22 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-02-23 | 2024-02-21 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2024-02-22 | 2024-02-20 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-02-21 | 2024-02-19 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-02-20 | 2024-02-16 | 0.375 | 24,580 | +0 | 0.01% | 9,218 |
| 2024-02-19 | 2024-02-15 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2024-02-16 | 2024-02-14 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2024-02-15 | 2024-02-09 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2024-02-14 | 2024-02-07 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2024-02-08 | 2024-02-06 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-02-07 | 2024-02-05 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-02-06 | 2024-02-02 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-02-05 | 2024-02-01 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-02-02 | 2024-01-31 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-02-01 | 2024-01-30 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-31 | 2024-01-29 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-30 | 2024-01-26 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-29 | 2024-01-25 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-26 | 2024-01-24 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-25 | 2024-01-23 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-24 | 2024-01-22 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-23 | 2024-01-19 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-22 | 2024-01-18 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-19 | 2024-01-17 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-18 | 2024-01-16 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2024-01-17 | 2024-01-15 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2024-01-16 | 2024-01-12 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2024-01-15 | 2024-01-11 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2024-01-12 | 2024-01-10 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2024-01-11 | 2024-01-09 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2024-01-10 | 2024-01-08 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2024-01-09 | 2024-01-05 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2024-01-08 | 2024-01-04 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2024-01-05 | 2024-01-03 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2024-01-04 | 2024-01-02 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2024-01-03 | 2023-12-29 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2024-01-02 | 2023-12-28 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-29 | 2023-12-27 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-28 | 2023-12-22 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-27 | 2023-12-21 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-22 | 2023-12-20 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-21 | 2023-12-19 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-20 | 2023-12-18 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-19 | 2023-12-15 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-18 | 2023-12-14 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-15 | 2023-12-13 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-14 | 2023-12-12 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-13 | 2023-12-11 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-12 | 2023-12-08 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-11 | 2023-12-07 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-08 | 2023-12-06 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-07 | 2023-12-05 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2023-12-06 | 2023-12-04 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-12-05 | 2023-12-01 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-12-04 | 2023-11-30 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-12-01 | 2023-11-29 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-30 | 2023-11-28 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-29 | 2023-11-27 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-28 | 2023-11-24 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-27 | 2023-11-23 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-24 | 2023-11-22 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-23 | 2023-11-21 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-22 | 2023-11-20 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-21 | 2023-11-17 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2023-11-20 | 2023-11-16 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-11-17 | 2023-11-15 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-16 | 2023-11-14 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-15 | 2023-11-13 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-14 | 2023-11-10 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-13 | 2023-11-09 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-10 | 2023-11-08 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-09 | 2023-11-07 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-08 | 2023-11-06 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-07 | 2023-11-03 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-06 | 2023-11-02 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-03 | 2023-11-01 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-02 | 2023-10-31 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-11-01 | 2023-10-30 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-31 | 2023-10-27 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-30 | 2023-10-26 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-27 | 2023-10-25 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-26 | 2023-10-24 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-25 | 2023-10-20 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-24 | 2023-10-19 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-20 | 2023-10-18 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-19 | 2023-10-17 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-18 | 2023-10-16 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-17 | 2023-10-13 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-16 | 2023-10-12 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-13 | 2023-10-11 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-12 | 2023-10-10 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2023-10-11 | 2023-10-09 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-10 | 2023-10-06 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-09 | 2023-10-05 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-06 | 2023-10-04 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-05 | 2023-10-03 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-04 | 2023-09-29 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-10-03 | 2023-09-28 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2023-09-29 | 2023-09-27 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-28 | 2023-09-26 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-09-27 | 2023-09-25 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-09-26 | 2023-09-22 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-09-25 | 2023-09-21 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-22 | 2023-09-20 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-21 | 2023-09-19 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-20 | 2023-09-18 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-19 | 2023-09-15 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-18 | 2023-09-14 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-15 | 2023-09-13 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-14 | 2023-09-12 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-13 | 2023-09-11 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-12 | 2023-09-07 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-11 | 2023-09-06 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-07 | 2023-09-05 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-06 | 2023-09-04 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-05 | 2023-08-31 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-09-04 | 2023-08-30 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-08-31 | 2023-08-29 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-08-30 | 2023-08-28 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2023-08-29 | 2023-08-25 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-28 | 2023-08-24 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-25 | 2023-08-23 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-24 | 2023-08-22 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-23 | 2023-08-21 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-22 | 2023-08-18 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-21 | 2023-08-17 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-18 | 2023-08-16 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-17 | 2023-08-15 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-16 | 2023-08-14 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-15 | 2023-08-11 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-14 | 2023-08-10 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-11 | 2023-08-09 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-10 | 2023-08-08 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-09 | 2023-08-07 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-08 | 2023-08-04 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-07 | 2023-08-03 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-04 | 2023-08-02 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-03 | 2023-08-01 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-02 | 2023-07-31 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-08-01 | 2023-07-28 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-31 | 2023-07-27 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-28 | 2023-07-26 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-27 | 2023-07-25 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-26 | 2023-07-24 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-25 | 2023-07-21 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-24 | 2023-07-20 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-21 | 2023-07-19 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-20 | 2023-07-18 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-19 | 2023-07-14 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-18 | 2023-07-13 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-14 | 2023-07-12 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-13 | 2023-07-11 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-12 | 2023-07-10 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-11 | 2023-07-07 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-10 | 2023-07-06 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-07 | 2023-07-05 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-06 | 2023-07-04 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-05 | 2023-07-03 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-04 | 2023-06-30 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-07-03 | 2023-06-29 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-30 | 2023-06-28 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-29 | 2023-06-27 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-28 | 2023-06-26 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-27 | 2023-06-23 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-26 | 2023-06-21 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-23 | 2023-06-20 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-21 | 2023-06-19 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-20 | 2023-06-16 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-19 | 2023-06-15 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-16 | 2023-06-14 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-15 | 2023-06-13 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-14 | 2023-06-12 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-13 | 2023-06-09 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-12 | 2023-06-08 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-09 | 2023-06-07 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-08 | 2023-06-06 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-07 | 2023-06-05 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-06 | 2023-06-02 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-05 | 2023-06-01 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-02 | 2023-05-31 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-06-01 | 2023-05-30 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-31 | 2023-05-29 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-30 | 2023-05-25 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-29 | 2023-05-24 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-25 | 2023-05-23 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-24 | 2023-05-22 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-23 | 2023-05-19 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2023-05-22 | 2023-05-18 | 0.410 | 24,580 | +0 | 0.01% | 10,078 |
| 2023-05-19 | 2023-05-17 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2023-05-18 | 2023-05-16 | 0.440 | 24,580 | +0 | 0.01% | 10,815 |
| 2023-05-17 | 2023-05-15 | 0.450 | 24,580 | +0 | 0.01% | 11,061 |
| 2023-05-16 | 2023-05-12 | 0.455 | 24,580 | +0 | 0.01% | 11,184 |
| 2023-05-15 | 2023-05-11 | 0.460 | 24,580 | +0 | 0.01% | 11,307 |
| 2023-05-12 | 2023-05-10 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-11 | 2023-05-09 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-10 | 2023-05-08 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-09 | 2023-05-05 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-08 | 2023-05-04 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-05 | 2023-05-03 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-04 | 2023-05-02 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-03 | 2023-04-28 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-05-02 | 2023-04-27 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-04-28 | 2023-04-26 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-04-27 | 2023-04-25 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-04-26 | 2023-04-24 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2023-04-25 | 2023-04-21 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2023-04-24 | 2023-04-20 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-21 | 2023-04-19 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-20 | 2023-04-18 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-19 | 2023-04-17 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-18 | 2023-04-14 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-17 | 2023-04-13 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-14 | 2023-04-12 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-13 | 2023-04-11 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-12 | 2023-04-06 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-11 | 2023-04-04 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-06 | 2023-04-03 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-04 | 2023-03-31 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-04-03 | 2023-03-30 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-31 | 2023-03-29 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-30 | 2023-03-28 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-29 | 2023-03-27 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-28 | 2023-03-24 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-27 | 2023-03-23 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-24 | 2023-03-22 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-23 | 2023-03-21 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-22 | 2023-03-20 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-21 | 2023-03-17 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-20 | 2023-03-16 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-17 | 2023-03-15 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-16 | 2023-03-14 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-15 | 2023-03-13 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-14 | 2023-03-10 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-13 | 2023-03-09 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-10 | 2023-03-08 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-09 | 2023-03-07 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-08 | 2023-03-06 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-07 | 2023-03-03 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-06 | 2023-03-02 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-03 | 2023-03-01 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-02 | 2023-02-28 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-03-01 | 2023-02-27 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-28 | 2023-02-24 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-27 | 2023-02-23 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-24 | 2023-02-22 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-23 | 2023-02-21 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-22 | 2023-02-20 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-21 | 2023-02-17 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-20 | 2023-02-16 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-17 | 2023-02-15 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-16 | 2023-02-14 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-15 | 2023-02-13 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-14 | 2023-02-10 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-13 | 2023-02-09 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-10 | 2023-02-08 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2023-02-09 | 2023-02-07 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-08 | 2023-02-06 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-07 | 2023-02-03 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-06 | 2023-02-02 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-03 | 2023-02-01 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-02 | 2023-01-31 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-02-01 | 2023-01-30 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-01-31 | 2023-01-27 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2023-01-30 | 2023-01-26 | 0.455 | 24,580 | +0 | 0.01% | 11,184 |
| 2023-01-27 | 2023-01-20 | 0.370 | 24,580 | +0 | 0.01% | 9,095 |
| 2023-01-26 | 2023-01-19 | 0.370 | 24,580 | +0 | 0.01% | 9,095 |
| 2023-01-20 | 2023-01-18 | 0.370 | 24,580 | +0 | 0.01% | 9,095 |
| 2023-01-19 | 2023-01-17 | 0.370 | 24,580 | +0 | 0.01% | 9,095 |
| 2023-01-18 | 2023-01-16 | 0.370 | 24,580 | +0 | 0.01% | 9,095 |
| 2023-01-17 | 2023-01-13 | 0.410 | 24,580 | +0 | 0.01% | 10,078 |
| 2023-01-16 | 2023-01-12 | 0.335 | 24,580 | +0 | 0.01% | 8,234 |
| 2023-01-13 | 2023-01-11 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2023-01-12 | 2023-01-10 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-01-11 | 2023-01-09 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-01-10 | 2023-01-06 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-01-09 | 2023-01-05 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2023-01-06 | 2023-01-04 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2023-01-05 | 2023-01-03 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2023-01-04 | 2022-12-30 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2023-01-03 | 2022-12-29 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2022-12-30 | 2022-12-28 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2022-12-29 | 2022-12-23 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2022-12-28 | 2022-12-22 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2022-12-23 | 2022-12-21 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-22 | 2022-12-20 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-21 | 2022-12-19 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-20 | 2022-12-16 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-19 | 2022-12-15 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-16 | 2022-12-14 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-15 | 2022-12-13 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-14 | 2022-12-12 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-12-13 | 2022-12-09 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2022-12-12 | 2022-12-08 | 0.400 | 24,580 | +0 | 0.01% | 9,832 |
| 2022-12-09 | 2022-12-07 | 0.390 | 24,580 | +0 | 0.01% | 9,586 |
| 2022-12-08 | 2022-12-06 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2022-12-07 | 2022-12-05 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2022-12-06 | 2022-12-02 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2022-12-05 | 2022-12-01 | 0.405 | 24,580 | +0 | 0.01% | 9,955 |
| 2022-12-02 | 2022-11-30 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-12-01 | 2022-11-29 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-30 | 2022-11-28 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-29 | 2022-11-25 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-28 | 2022-11-24 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-25 | 2022-11-23 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-24 | 2022-11-22 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-23 | 2022-11-21 | 0.395 | 24,580 | +0 | 0.01% | 9,709 |
| 2022-11-22 | 2022-11-18 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2022-11-21 | 2022-11-17 | 0.435 | 24,580 | +0 | 0.01% | 10,692 |
| 2022-11-18 | 2022-11-16 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-11-17 | 2022-11-15 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-11-16 | 2022-11-14 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-11-15 | 2022-11-11 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-11-14 | 2022-11-10 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-11 | 2022-11-09 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-10 | 2022-11-08 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-09 | 2022-11-07 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-08 | 2022-11-04 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-07 | 2022-11-03 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-11-04 | 2022-11-02 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-11-03 | 2022-11-01 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-11-02 | 2022-10-31 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-11-01 | 2022-10-28 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-31 | 2022-10-27 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-28 | 2022-10-26 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-27 | 2022-10-25 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-26 | 2022-10-24 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-25 | 2022-10-21 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-10-24 | 2022-10-20 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-10-21 | 2022-10-19 | 0.680 | 24,580 | +0 | 0.01% | 16,714 |
| 2022-10-20 | 2022-10-18 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-19 | 2022-10-17 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-18 | 2022-10-14 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-17 | 2022-10-13 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-14 | 2022-10-12 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-13 | 2022-10-11 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-12 | 2022-10-10 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-11 | 2022-10-07 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-10-10 | 2022-10-06 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-07 | 2022-10-05 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-06 | 2022-10-03 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-05 | 2022-09-30 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-10-03 | 2022-09-29 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-09-30 | 2022-09-28 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-09-29 | 2022-09-27 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-09-28 | 2022-09-26 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-09-27 | 2022-09-23 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-09-26 | 2022-09-22 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2022-09-23 | 2022-09-21 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2022-09-22 | 2022-09-20 | 0.590 | 24,580 | +0 | 0.01% | 14,502 |
| 2022-09-21 | 2022-09-19 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-20 | 2022-09-16 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-19 | 2022-09-15 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-16 | 2022-09-14 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-15 | 2022-09-13 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-14 | 2022-09-09 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-13 | 2022-09-08 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-09 | 2022-09-07 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-08 | 2022-09-06 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-07 | 2022-09-05 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-06 | 2022-09-02 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-09-05 | 2022-09-01 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-09-02 | 2022-08-31 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-09-01 | 2022-08-30 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-08-31 | 2022-08-29 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-30 | 2022-08-26 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-29 | 2022-08-25 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-26 | 2022-08-24 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-25 | 2022-08-23 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-24 | 2022-08-22 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-23 | 2022-08-19 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-08-22 | 2022-08-18 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-08-19 | 2022-08-17 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-08-18 | 2022-08-16 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-08-17 | 2022-08-15 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-16 | 2022-08-12 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-15 | 2022-08-11 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-12 | 2022-08-10 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-11 | 2022-08-09 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-10 | 2022-08-08 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-09 | 2022-08-05 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-08 | 2022-08-04 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-05 | 2022-08-03 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-04 | 2022-08-02 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-03 | 2022-08-01 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-02 | 2022-07-29 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-08-01 | 2022-07-28 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-29 | 2022-07-27 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-28 | 2022-07-26 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-27 | 2022-07-25 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-26 | 2022-07-22 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-25 | 2022-07-21 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-22 | 2022-07-20 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-21 | 2022-07-19 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-20 | 2022-07-18 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-19 | 2022-07-15 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-18 | 2022-07-14 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-07-15 | 2022-07-13 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-07-14 | 2022-07-12 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-07-13 | 2022-07-11 | 0.640 | 24,580 | +0 | 0.01% | 15,731 |
| 2022-07-12 | 2022-07-08 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-07-11 | 2022-07-07 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-07-08 | 2022-07-06 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-07-07 | 2022-07-05 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-07-06 | 2022-07-04 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-07-05 | 2022-06-30 | 0.720 | 24,580 | +0 | 0.01% | 17,698 |
| 2022-07-04 | 2022-06-29 | 0.720 | 24,580 | +0 | 0.01% | 17,698 |
| 2022-06-30 | 2022-06-28 | 0.720 | 24,580 | +0 | 0.01% | 17,698 |
| 2022-06-29 | 2022-06-27 | 0.720 | 24,580 | +0 | 0.01% | 17,698 |
| 2022-06-28 | 2022-06-24 | 0.670 | 24,580 | +0 | 0.01% | 16,469 |
| 2022-06-27 | 2022-06-23 | 0.670 | 24,580 | +0 | 0.01% | 16,469 |
| 2022-06-24 | 2022-06-22 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-06-23 | 2022-06-21 | 0.630 | 24,580 | +0 | 0.01% | 15,485 |
| 2022-06-22 | 2022-06-20 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2022-06-21 | 2022-06-17 | 0.710 | 24,580 | +0 | 0.01% | 17,452 |
| 2022-06-20 | 2022-06-16 | 0.710 | 24,580 | +0 | 0.01% | 17,452 |
| 2022-06-17 | 2022-06-15 | 0.800 | 24,580 | +0 | 0.01% | 19,664 |
| 2022-06-16 | 2022-06-14 | 0.800 | 24,580 | +0 | 0.01% | 19,664 |
| 2022-06-15 | 2022-06-13 | 0.740 | 24,580 | +0 | 0.01% | 18,189 |
| 2022-06-14 | 2022-06-10 | 0.810 | 24,580 | +0 | 0.01% | 19,910 |
| 2022-06-13 | 2022-06-09 | 0.820 | 24,580 | +0 | 0.01% | 20,156 |
| 2022-06-10 | 2022-06-08 | 0.860 | 24,580 | +0 | 0.01% | 21,139 |
| 2022-06-09 | 2022-06-07 | 0.860 | 24,580 | +0 | 0.01% | 21,139 |
| 2022-06-08 | 2022-06-06 | 0.860 | 24,580 | +0 | 0.01% | 21,139 |
| 2022-06-07 | 2022-06-02 | 0.940 | 24,580 | +0 | 0.01% | 23,105 |
| 2022-06-06 | 2022-06-01 | 0.930 | 24,580 | +0 | 0.01% | 22,859 |
| 2022-06-02 | 2022-05-31 | 0.910 | 24,580 | +0 | 0.01% | 22,368 |
| 2022-06-01 | 2022-05-30 | 0.860 | 24,580 | +0 | 0.01% | 21,139 |
| 2022-05-31 | 2022-05-27 | 0.820 | 24,580 | +0 | 0.01% | 20,156 |
| 2022-05-30 | 2022-05-26 | 0.720 | 24,580 | +0 | 0.01% | 17,698 |
| 2022-05-27 | 2022-05-25 | 0.770 | 24,580 | +0 | 0.01% | 18,927 |
| 2022-05-26 | 2022-05-24 | 0.780 | 24,580 | +0 | 0.01% | 19,172 |
| 2022-05-25 | 2022-05-23 | 0.840 | 24,580 | +0 | 0.01% | 20,647 |
| 2022-05-24 | 2022-05-20 | 0.800 | 24,580 | +0 | 0.01% | 19,664 |
| 2022-05-23 | 2022-05-19 | 0.750 | 24,580 | +0 | 0.01% | 18,435 |
| 2022-05-20 | 2022-05-18 | 0.740 | 24,580 | +0 | 0.01% | 18,189 |
| 2022-05-19 | 2022-05-17 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2022-05-18 | 2022-05-16 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-05-17 | 2022-05-13 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-05-16 | 2022-05-12 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2022-05-13 | 2022-05-11 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2022-05-12 | 2022-05-10 | 0.430 | 24,580 | +0 | 0.01% | 10,569 |
| 2022-05-11 | 2022-05-06 | 0.415 | 24,580 | +0 | 0.01% | 10,201 |
| 2022-05-10 | 2022-05-05 | 0.450 | 24,580 | +0 | 0.01% | 11,061 |
| 2022-05-06 | 2022-05-04 | 0.460 | 24,580 | +0 | 0.01% | 11,307 |
| 2022-05-05 | 2022-05-03 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2022-05-04 | 2022-04-29 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-05-03 | 2022-04-28 | 0.640 | 24,580 | +0 | 0.01% | 15,731 |
| 2022-04-29 | 2022-04-27 | 0.640 | 24,580 | +0 | 0.01% | 15,731 |
| 2022-04-28 | 2022-04-26 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-04-27 | 2022-04-25 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2022-04-26 | 2022-04-22 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-04-25 | 2022-04-21 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-04-22 | 2022-04-20 | 0.650 | 24,580 | +0 | 0.01% | 15,977 |
| 2022-04-21 | 2022-04-19 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2022-04-20 | 2022-04-14 | 0.660 | 24,580 | +0 | 0.01% | 16,223 |
| 2022-04-19 | 2022-04-13 | 0.660 | 24,580 | +0 | 0.01% | 16,223 |
| 2022-04-14 | 2022-04-12 | 0.610 | 24,580 | +0 | 0.01% | 14,994 |
| 2022-04-13 | 2022-04-11 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-04-12 | 2022-04-08 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-04-11 | 2022-04-07 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2022-04-08 | 2022-04-06 | 0.550 | 24,580 | +0 | 0.01% | 13,519 |
| 2022-04-07 | 2022-04-04 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-04-06 | 2022-04-01 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-04-04 | 2022-03-31 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-04-01 | 2022-03-30 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-03-31 | 2022-03-29 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-03-30 | 2022-03-28 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-03-29 | 2022-03-25 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-03-28 | 2022-03-24 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-25 | 2022-03-23 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-24 | 2022-03-22 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-23 | 2022-03-21 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-22 | 2022-03-18 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2022-03-21 | 2022-03-17 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-18 | 2022-03-16 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-17 | 2022-03-15 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-16 | 2022-03-14 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-15 | 2022-03-11 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-03-14 | 2022-03-10 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-03-11 | 2022-03-09 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2022-03-10 | 2022-03-08 | 0.550 | 24,580 | +0 | 0.01% | 13,519 |
| 2022-03-09 | 2022-03-07 | 0.510 | 24,580 | +0 | 0.01% | 12,536 |
| 2022-03-08 | 2022-03-04 | 0.460 | 24,580 | +0 | 0.01% | 11,307 |
| 2022-03-07 | 2022-03-03 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-03-04 | 2022-03-02 | 0.550 | 24,580 | +0 | 0.01% | 13,519 |
| 2022-03-03 | 2022-03-01 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-02 | 2022-02-28 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-03-01 | 2022-02-25 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-28 | 2022-02-24 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-25 | 2022-02-23 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-24 | 2022-02-22 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-23 | 2022-02-21 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-22 | 2022-02-18 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-21 | 2022-02-17 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-18 | 2022-02-16 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-17 | 2022-02-15 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-02-16 | 2022-02-14 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-02-15 | 2022-02-11 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2022-02-14 | 2022-02-10 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2022-02-11 | 2022-02-09 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2022-02-10 | 2022-02-08 | 0.485 | 24,580 | +0 | 0.01% | 11,921 |
| 2022-02-09 | 2022-02-07 | 0.495 | 24,580 | +0 | 0.01% | 12,167 |
| 2022-02-08 | 2022-02-04 | 0.510 | 24,580 | +0 | 0.01% | 12,536 |
| 2022-02-07 | 2022-01-31 | 0.510 | 24,580 | +0 | 0.01% | 12,536 |
| 2022-02-04 | 2022-01-27 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-01-28 | 2022-01-26 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-01-27 | 2022-01-25 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-01-26 | 2022-01-24 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-01-25 | 2022-01-21 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-01-24 | 2022-01-20 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-01-21 | 2022-01-19 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-01-20 | 2022-01-18 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2022-01-19 | 2022-01-17 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2022-01-18 | 2022-01-14 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2022-01-17 | 2022-01-13 | 0.570 | 24,580 | +0 | 0.01% | 14,011 |
| 2022-01-14 | 2022-01-12 | 0.570 | 24,580 | +0 | 0.01% | 14,011 |
| 2022-01-13 | 2022-01-11 | 0.570 | 24,580 | +0 | 0.01% | 14,011 |
| 2022-01-12 | 2022-01-10 | 0.520 | 24,580 | +0 | 0.01% | 12,782 |
| 2022-01-11 | 2022-01-07 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-01-10 | 2022-01-06 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2022-01-07 | 2022-01-05 | 0.475 | 24,580 | +0 | 0.01% | 11,676 |
| 2022-01-06 | 2022-01-04 | 0.530 | 24,580 | +0 | 0.01% | 13,027 |
| 2022-01-05 | 2022-01-03 | 0.490 | 24,580 | +0 | 0.01% | 12,044 |
| 2022-01-04 | 2021-12-31 | 0.550 | 24,580 | +0 | 0.01% | 13,519 |
| 2022-01-03 | 2021-12-29 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2021-12-30 | 2021-12-28 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2021-12-29 | 2021-12-24 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2021-12-28 | 2021-12-22 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2021-12-23 | 2021-12-21 | 0.780 | 24,580 | +0 | 0.01% | 19,172 |
| 2021-12-22 | 2021-12-20 | 0.740 | 24,580 | +0 | 0.01% | 18,189 |
| 2021-12-21 | 2021-12-17 | 0.730 | 24,580 | +0 | 0.01% | 17,943 |
| 2021-12-20 | 2021-12-16 | 0.730 | 24,580 | +0 | 0.01% | 17,943 |
| 2021-12-17 | 2021-12-15 | 0.850 | 24,580 | +0 | 0.01% | 20,893 |
| 2021-12-16 | 2021-12-14 | 0.850 | 24,580 | +0 | 0.01% | 20,893 |
| 2021-12-15 | 2021-12-13 | 0.850 | 24,580 | +0 | 0.01% | 20,893 |
| 2021-12-14 | 2021-12-10 | 0.850 | 24,580 | +0 | 0.01% | 20,893 |
| 2021-12-13 | 2021-12-09 | 0.790 | 24,580 | +0 | 0.01% | 19,418 |
| 2021-12-10 | 2021-12-08 | 0.780 | 24,580 | +0 | 0.01% | 19,172 |
| 2021-12-09 | 2021-12-07 | 0.700 | 24,580 | +0 | 0.01% | 17,206 |
| 2021-12-08 | 2021-12-06 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-12-07 | 2021-12-03 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-12-06 | 2021-12-02 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-12-03 | 2021-12-01 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-12-02 | 2021-11-30 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-12-01 | 2021-11-29 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-30 | 2021-11-26 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-29 | 2021-11-25 | 0.910 | 24,580 | +0 | 0.01% | 22,368 |
| 2021-11-26 | 2021-11-24 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-25 | 2021-11-23 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-24 | 2021-11-22 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-23 | 2021-11-19 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-22 | 2021-11-18 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-19 | 2021-11-17 | 0.900 | 24,580 | +0 | 0.01% | 22,122 |
| 2021-11-18 | 2021-11-16 | 0.900 | 24,580 | +0 | 0.01% | 22,122 |
| 2021-11-17 | 2021-11-15 | 0.900 | 24,580 | +0 | 0.01% | 22,122 |
| 2021-11-16 | 2021-11-12 | 0.880 | 24,580 | +0 | 0.01% | 21,630 |
| 2021-11-15 | 2021-11-11 | 0.880 | 24,580 | +0 | 0.01% | 21,630 |
| 2021-11-12 | 2021-11-10 | 0.880 | 24,580 | +0 | 0.01% | 21,630 |
| 2021-11-11 | 2021-11-09 | 0.880 | 24,580 | +0 | 0.01% | 21,630 |
| 2021-11-10 | 2021-11-08 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-09 | 2021-11-05 | 0.900 | 24,580 | +0 | 0.01% | 22,122 |
| 2021-11-08 | 2021-11-04 | 0.900 | 24,580 | +0 | 0.01% | 22,122 |
| 2021-11-05 | 2021-11-03 | 0.880 | 24,580 | +0 | 0.01% | 21,630 |
| 2021-11-04 | 2021-11-02 | 0.890 | 24,580 | +0 | 0.01% | 21,876 |
| 2021-11-03 | 2021-11-01 | 0.920 | 24,580 | +0 | 0.01% | 22,614 |
| 2021-11-02 | 2021-10-29 | 0.870 | 24,580 | +0 | 0.01% | 21,385 |
| 2021-11-01 | 2021-10-28 | 0.820 | 24,580 | +0 | 0.01% | 20,156 |
| 2021-10-29 | 2021-10-27 | 0.780 | 24,580 | +0 | 0.01% | 19,172 |
| 2021-10-28 | 2021-10-26 | 0.770 | 24,580 | +0 | 0.01% | 18,927 |
| 2021-10-27 | 2021-10-25 | 0.770 | 24,580 | +0 | 0.01% | 18,927 |
| 2021-10-26 | 2021-10-22 | 0.710 | 24,580 | +0 | 0.01% | 17,452 |
| 2021-10-25 | 2021-10-21 | 0.680 | 24,580 | +0 | 0.01% | 16,714 |
| 2021-10-22 | 2021-10-20 | 0.660 | 24,580 | +0 | 0.01% | 16,223 |
| 2021-10-21 | 2021-10-19 | 0.640 | 24,580 | +0 | 0.01% | 15,731 |
| 2021-10-20 | 2021-10-18 | 0.640 | 24,580 | +0 | 0.01% | 15,731 |
| 2021-10-19 | 2021-10-15 | 0.690 | 24,580 | +0 | 0.01% | 16,960 |
| 2021-10-18 | 2021-10-12 | 0.620 | 24,580 | +0 | 0.01% | 15,240 |
| 2021-10-15 | 2021-10-11 | 0.600 | 24,580 | +0 | 0.01% | 14,748 |
| 2021-10-12 | 2021-10-08 | 0.580 | 24,580 | +0 | 0.01% | 14,256 |
| 2021-10-11 | 2021-10-07 | 0.540 | 24,580 | +0 | 0.01% | 13,273 |
| 2021-10-08 | 2021-10-06 | 0.510 | 24,580 | +0 | 0.01% | 12,536 |
| 2021-10-07 | 2021-10-05 | 0.510 | 24,580 | +0 | 0.01% | 12,536 |
| 2021-10-06 | 2021-10-04 | 0.480 | 24,580 | +0 | 0.01% | 11,798 |
| 2021-10-05 | 2021-09-30 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-10-04 | 2021-09-29 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-30 | 2021-09-28 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-29 | 2021-09-27 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-28 | 2021-09-24 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-27 | 2021-09-23 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-24 | 2021-09-21 | 0.460 | 24,580 | +0 | 0.01% | 11,307 |
| 2021-09-23 | 2021-09-20 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-21 | 2021-09-17 | 0.500 | 24,580 | +0 | 0.01% | 12,290 |
| 2021-09-20 | 2021-09-16 | 0.470 | 24,580 | +0 | 0.01% | 11,553 |
| 2021-09-17 | 2021-09-15 | 0.420 | 24,580 | +0 | 0.01% | 10,324 |
| 2021-09-16 | 2021-09-14 | 0.380 | 24,580 | +0 | 0.01% | 9,340 |
| 2021-09-15 | 2021-09-13 | 0.350 | 24,580 | +0 | 0.01% | 8,603 |
| 2021-09-14 | 2021-09-10 | 0.335 | 24,580 | +0 | 0.01% | 8,234 |
| 2021-09-13 | 2021-09-09 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2021-09-10 | 2021-09-08 | 0.300 | 24,580 | +0 | 0.01% | 7,374 |
| 2021-09-09 | 2021-09-07 | 0.230 | 24,580 | +0 | 0.01% | 5,653 |
| 2021-09-08 | 2021-09-06 | 0.230 | 24,580 | +0 | 0.01% | 5,653 |
| 2021-09-07 | 2021-09-03 | 0.233 | 24,580 | +0 | 0.01% | 5,727 |
| 2021-09-06 | 2021-09-02 | 0.242 | 24,580 | +0 | 0.01% | 5,948 |
| 2020-12-29 | 2020-12-24 | 0.220 | 24,580 | -350 | 0.01% | 5,408 |
| 2019-10-23 | 2019-10-21 | 3.125 | 24,930 | +23,853 | 0.18% | 77,906 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1,077 | -52,772 | 0.00% | 3,366 |
| 2017-02-20 | 2017-02-16 | 4.282 | 53,849 | -4,493 | 0.18% | 230,603 |
| 2017-02-17 | 2017-02-15 | 4.282 | 58,342 | -3,456 | 0.20% | 249,844 |
| 2017-02-16 | 2017-02-14 | 3.009 | 61,798 | +8,295 | 0.21% | 185,966 |
| 2017-01-19 | 2017-01-17 | 2.083 | 53,503 | +345 | 0.18% | 111,465 |
| 2016-12-06 | 2016-12-02 | 3.704 | 53,158 | -345 | 0.18% | 196,881 |
| 2016-12-05 | 2016-12-01 | 3.935 | 53,503 | -691 | 0.18% | 210,544 |
| 2016-12-01 | 2016-11-29 | 4.167 | 54,194 | -346 | 0.18% | 225,808 |
| 2016-11-30 | 2016-11-28 | 4.167 | 54,540 | -691 | 0.18% | 227,250 |
| 2016-11-29 | 2016-11-25 | 4.167 | 55,231 | -1,728 | 0.19% | 230,129 |
| 2016-11-24 | 2016-11-22 | 4.398 | 56,959 | -691 | 0.19% | 250,514 |
| 2016-11-18 | 2016-11-16 | 4.745 | 57,650 | -692 | 0.20% | 273,571 |
| 2016-11-15 | 2016-11-11 | 4.514 | 58,342 | -16,934 | 0.20% | 263,349 |
| 2016-10-06 | 2016-10-04 | 5.208 | 75,276 | -1,728 | 0.26% | 392,063 |
| 2016-08-29 | 2016-08-25 | 5.093 | 77,004 | +1,728 | 0.26% | 392,150 |
| 2016-08-25 | 2016-08-23 | 4.398 | 75,276 | -691 | 0.26% | 331,075 |
| 2016-08-23 | 2016-08-19 | 4.745 | 75,967 | +691 | 0.26% | 360,492 |
| 2016-08-11 | 2016-08-09 | 7.176 | 75,276 | +16,934 | 0.31% | 540,175 |
| 2016-08-05 | 2016-08-03 | 12.616 | 58,342 | -1,382 | 0.24% | 736,028 |
| 2016-08-04 | 2016-08-01 | 11.921 | 59,724 | +1,382 | 0.24% | 711,988 |
| 2016-07-25 | 2016-07-21 | 6.944 | 58,342 | -2,797 | 0.24% | 405,153 |
| 2016-07-12 | 2016-07-08 | 5.787 | 61,139 | -1,037 | 0.25% | 353,814 |
| 2016-07-11 | 2016-07-07 | 4.630 | 62,176 | +1,037 | 0.25% | 287,852 |
| 2016-06-08 | 2016-06-06 | 5.324 | 61,139 | +691 | 0.25% | 325,509 |
| 2016-05-18 | 2016-05-16 | 9.838 | 60,448 | +4,752 | 0.25% | 594,685 |
| 2016-05-05 | 2016-05-03 | 37.037 | 55,696 | -1,728 | 2.04% | 2,062,815 |
| 2016-04-29 | 2016-04-27 | 33.565 | 57,424 | -2,419 | 2.10% | 1,927,426 |
| 2016-04-15 | 2016-04-13 | 32.407 | 59,843 | -4,784 | 2.19% | 1,939,356 |
| 2016-04-12 | 2016-04-08 | 16.667 | 64,627 | -117,713 | 2.37% | 1,077,117 |
| 2016-04-08 | 2016-04-06 | 16.667 | 182,340 | -2,460 | 2.40% | 3,039,000 |
| 2016-03-30 | 2016-03-24 | 20.333 | 184,800 | -2,460 | 2.43% | 3,757,600 |
| 2016-03-29 | 2016-03-23 | 20.000 | 187,260 | -5,100 | 2.47% | 3,745,200 |
| 2016-03-24 | 2016-03-22 | 17.000 | 192,360 | -21,810 | 2.53% | 3,270,120 |
| 2016-03-23 | 2016-03-21 | 11.333 | 214,170 | -10,230 | 2.82% | 2,427,260 |
| 2016-03-22 | 2016-03-18 | 11.000 | 224,400 | -5,460 | 2.96% | 2,468,400 |
| 2016-03-18 | 2016-03-16 | 10.667 | 229,860 | -7,560 | 3.03% | 2,451,840 |
| 2016-03-17 | 2016-03-15 | 12.000 | 237,420 | -300 | 3.13% | 2,849,040 |
| 2016-03-14 | 2016-03-10 | 10.333 | 237,720 | +300 | 3.13% | 2,456,440 |
| 2016-02-18 | 2016-02-16 | 9.667 | 237,420 | +4,410 | 3.13% | 2,295,060 |
| 2016-02-12 | 2016-02-05 | 14.333 | 233,010 | -13,800 | 3.07% | 3,339,810 |
| 2016-01-15 | 2016-01-13 | 14.333 | 246,810 | +18,570 | 3.25% | 3,537,610 |
| 2016-01-14 | 2016-01-12 | 14.333 | 228,240 | +4,800 | 3.01% | 3,271,440 |
| 2016-01-07 | 2016-01-05 | 15.333 | 223,440 | +18,060 | 2.94% | 3,426,080 |
| 2015-12-10 | 2015-12-08 | 14.333 | 205,380 | -1,800 | 2.71% | 2,943,780 |
| 2015-12-03 | 2015-12-01 | 16.333 | 207,180 | -13,500 | 2.73% | 3,383,940 |
| 2015-11-30 | 2015-11-26 | 20.000 | 220,680 | -102,600 | 2.91% | 4,413,600 |
| 2015-11-26 | 2015-11-24 | 20.667 | 323,280 | -5,130 | 4.26% | 6,681,120 |
| 2015-11-25 | 2015-11-23 | 21.667 | 328,410 | -24,180 | 4.33% | 7,115,550 |
| 2015-11-23 | 2015-11-19 | 22.333 | 352,590 | -2,640 | 4.65% | 7,874,510 |
| 2015-11-20 | 2015-11-18 | 23.000 | 355,230 | -21,600 | 4.68% | 8,170,290 |
| 2015-11-19 | 2015-11-17 | 22.667 | 376,830 | -420 | 4.97% | 8,541,480 |
| 2015-11-12 | 2015-11-10 | 21.667 | 377,250 | -5,940 | 4.97% | 8,173,750 |
| 2015-11-10 | 2015-11-06 | 22.667 | 383,190 | -2,580 | 5.05% | 8,685,640 |
| 2015-11-09 | 2015-11-05 | 22.333 | 385,770 | -7,530 | 5.08% | 8,615,530 |
| 2015-11-06 | 2015-11-04 | 22.333 | 393,300 | -15,210 | 5.18% | 8,783,700 |
| 2015-11-05 | 2015-11-03 | 22.667 | 408,510 | -5,250 | 5.38% | 9,259,560 |
| 2015-11-04 | 2015-11-02 | 22.667 | 413,760 | -5,700 | 5.45% | 9,378,560 |
| 2015-11-03 | 2015-10-30 | 23.333 | 419,460 | -33,870 | 5.53% | 9,787,400 |
| 2015-11-02 | 2015-10-29 | 24.667 | 453,330 | -30 | 5.97% | 11,182,140 |
| 2015-10-30 | 2015-10-28 | 24.667 | 453,360 | -19,830 | 5.97% | 11,182,880 |
| 2015-10-29 | 2015-10-27 | 27.333 | 473,190 | -390 | 6.23% | 12,933,860 |
| 2015-10-28 | 2015-10-26 | 27.333 | 473,580 | -14,340 | 6.24% | 12,944,520 |
| 2015-10-27 | 2015-10-23 | 30.667 | 487,920 | -43,470 | 6.43% | 14,962,880 |
| 2015-10-26 | 2015-10-22 | 22.000 | 531,390 | -15,840 | 7.00% | 11,690,580 |
| 2015-10-23 | 2015-10-20 | 24.333 | 547,230 | -37,500 | 7.21% | 13,315,930 |
| 2015-10-22 | 2015-10-19 | 27.333 | 584,730 | -2,760 | 7.70% | 15,982,620 |
| 2015-10-20 | 2015-10-16 | 30.000 | 587,490 | -9,240 | 7.74% | 17,624,700 |
| 2015-10-19 | 2015-10-15 | 33.333 | 596,730 | -12,600 | 7.86% | 19,891,000 |
| 2015-10-15 | 2015-10-13 | 34.000 | 609,330 | -44,340 | 8.03% | 20,717,220 |
| 2015-10-14 | 2015-10-12 | 35.667 | 653,670 | -8,310 | 8.61% | 23,314,230 |
| 2015-10-13 | 2015-10-09 | 34.667 | 661,980 | -20,370 | 8.72% | 22,948,640 |
| 2015-10-12 | 2015-10-08 | 37.333 | 682,350 | -7,590 | 8.99% | 25,474,400 |
| 2015-10-09 | 2015-10-07 | 37.333 | 689,940 | -1,410 | 9.09% | 25,757,760 |
| 2015-10-05 | 2015-09-30 | 35.333 | 691,350 | -2,940 | 9.11% | 24,427,700 |
| 2015-10-02 | 2015-09-29 | 41.667 | 694,290 | -4,200 | 9.15% | 28,928,750 |
| 2015-09-29 | 2015-09-24 | 43.333 | 698,490 | -5,250 | 9.20% | 30,267,900 |
| 2015-09-18 | 2015-09-16 | 44.333 | 703,740 | +24,000 | 9.27% | 31,199,140 |
| 2015-09-17 | 2015-09-15 | 45.000 | 679,740 | +2,130 | 8.96% | 30,588,300 |
| 2015-09-15 | 2015-09-11 | 47.000 | 677,610 | -2,640 | 8.93% | 31,847,670 |
| 2015-09-14 | 2015-09-10 | 49.000 | 680,250 | +14,550 | 8.96% | 33,332,250 |
| 2015-09-08 | 2015-09-04 | 45.667 | 665,700 | +2,100 | 8.77% | 30,400,300 |
| 2015-09-07 | 2015-09-02 | 49.000 | 663,600 | +16,800 | 8.74% | 32,516,400 |
| 2015-09-02 | 2015-08-31 | 45.667 | 646,800 | +3,330 | 8.52% | 29,537,200 |
| 2015-09-01 | 2015-08-28 | 47.667 | 643,470 | +3,960 | 8.48% | 30,672,070 |
| 2015-08-31 | 2015-08-27 | 48.333 | 639,510 | -1,170 | 8.43% | 30,909,650 |
| 2015-08-28 | 2015-08-26 | 47.667 | 640,680 | +38,310 | 8.44% | 30,539,080 |
| 2015-08-27 | 2015-08-25 | 46.667 | 602,370 | +110,550 | 7.94% | 28,110,600 |
| 2015-08-25 | 2015-08-21 | 49.333 | 491,820 | +90,390 | 6.48% | 24,263,120 |
| 2015-08-24 | 2015-08-20 | 48.000 | 401,430 | +2,280 | 5.29% | 19,268,640 |
| 2015-08-21 | 2015-08-19 | 47.667 | 399,150 | -1,500 | 5.26% | 19,026,150 |
| 2015-08-17 | 2015-08-13 | 62.000 | 400,650 | -1,500 | 5.63% | 24,840,300 |
| 2015-08-14 | 2015-08-12 | 64.000 | 402,150 | +17,100 | 5.65% | 25,737,600 |
| 2015-08-13 | 2015-08-11 | 68.667 | 385,050 | -450 | 5.41% | 26,440,100 |
| 2015-08-12 | 2015-08-10 | 68.667 | 385,500 | +3,000 | 5.41% | 26,471,000 |
| 2015-08-07 | 2015-08-05 | 70.333 | 382,500 | -1,350 | 5.37% | 26,902,500 |
| 2015-08-06 | 2015-08-04 | 74.333 | 383,850 | -1,050 | 5.39% | 28,532,850 |
| 2015-08-04 | 2015-07-31 | 76.000 | 384,900 | -3,000 | 5.79% | 29,252,400 |
| 2015-08-03 | 2015-07-30 | 69.000 | 387,900 | +67,440 | 5.83% | 26,765,100 |
| 2015-07-31 | 2015-07-29 | 67.000 | 320,460 | -570 | 4.82% | 21,470,820 |
| 2015-07-30 | 2015-07-28 | 68.667 | 321,030 | -1,530 | 4.83% | 22,044,060 |
| 2015-07-29 | 2015-07-27 | 66.667 | 322,560 | -2,040 | 4.85% | 21,504,000 |
| 2015-07-28 | 2015-07-24 | 77.000 | 324,600 | +177,180 | 4.88% | 24,994,200 |
| 2015-07-27 | 2015-07-23 | 78.667 | 147,420 | -2,040 | 2.22% | 11,597,040 |
| 2015-07-24 | 2015-07-22 | 79.333 | 149,460 | -600 | 2.25% | 11,857,160 |
| 2015-07-23 | 2015-07-21 | 80.000 | 150,060 | -8,940 | 2.26% | 12,004,800 |
| 2015-07-22 | 2015-07-20 | 77.667 | 159,000 | +149,790 | 2.39% | 12,349,000 |
| 2015-07-14 | 2015-07-10 | 73.000 | 9,210 | +1,980 | 0.14% | 672,330 |
| 2015-07-13 | 2015-07-09 | 68.333 | 7,230 | -4,530 | 0.11% | 494,050 |
| 2015-07-10 | 2015-07-08 | 44.667 | 11,760 | +11,760 | 0.18% | 525,280 |
| 2015-06-03 | 2015-06-01 | 123.333 | 0 | -300 | ||
| 2015-06-02 | 2015-05-29 | 130.000 | 300 | +300 | 0.01% | 39,000 |
| 2015-05-27 | 2015-05-22 | 113.333 | 0 | -300 | ||
| 2015-05-20 | 2015-05-18 | 111.667 | 300 | +300 | 0.01% | 33,500 |
| 2015-05-07 | 2015-05-05 | 150.000 | 0 | -270 | ||
| 2015-04-14 | 2015-04-10 | 138.333 | 270 | +270 | 0.01% | 37,350 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy