History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 640 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.156 | 640 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-10-06 | 2025-10-02 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-08-20 | 2025-08-18 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-19 | 2025-08-15 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-12 | 2025-08-08 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.228 | 640 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.213 | 640 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.179 | 640 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.168 | 640 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.155 | 640 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.145 | 640 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.149 | 640 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.115 | 640 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.103 | 640 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.092 | 640 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.093 | 640 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.093 | 640 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.093 | 640 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.093 | 640 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.100 | 640 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.100 | 640 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.100 | 640 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.100 | 640 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.100 | 640 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.096 | 640 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.095 | 640 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.111 | 640 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.111 | 640 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.112 | 640 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.112 | 640 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.115 | 640 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.105 | 640 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.116 | 640 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.116 | 640 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.116 | 640 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.112 | 640 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.116 | 640 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.121 | 640 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.125 | 640 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.126 | 640 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.128 | 640 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.130 | 640 | +0 | 0.00% | 83 |
| 2025-05-29 | 2025-05-27 | 0.135 | 640 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.135 | 640 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.135 | 640 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.128 | 640 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.128 | 640 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.129 | 640 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.118 | 640 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-29 | 2025-04-25 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-25 | 2025-04-23 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-22 | 2025-04-16 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-17 | 2025-04-15 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-16 | 2025-04-14 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.120 | 640 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.132 | 640 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.132 | 640 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.132 | 640 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.132 | 640 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.132 | 640 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.134 | 640 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.136 | 640 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.178 | 640 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.159 | 640 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.159 | 640 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.159 | 640 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.138 | 640 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-27 | 2025-02-25 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-26 | 2025-02-24 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-02-21 | 2025-02-19 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-02-20 | 2025-02-18 | 0.159 | 640 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.159 | 640 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-02-11 | 2025-02-07 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-02-10 | 2025-02-06 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2025-01-24 | 2025-01-22 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2025-01-23 | 2025-01-21 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2025-01-22 | 2025-01-20 | 0.171 | 640 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2024-12-13 | 2024-12-11 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.180 | 640 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.185 | 640 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.173 | 640 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-20 | 2024-11-18 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-19 | 2024-11-15 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-15 | 2024-11-13 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-11 | 2024-11-07 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-31 | 2024-10-29 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-30 | 2024-10-28 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-22 | 2024-10-18 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-21 | 2024-10-17 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-10-14 | 2024-10-09 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-10 | 2024-10-08 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-09 | 2024-10-07 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-08 | 2024-10-04 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-10-07 | 2024-10-03 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-04 | 2024-10-02 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-09-30 | 2024-09-26 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-09-27 | 2024-09-25 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-23 | 2024-09-19 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-20 | 2024-09-17 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-19 | 2024-09-16 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-10 | 2024-09-05 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-09-05 | 2024-09-03 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-04 | 2024-09-02 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-03 | 2024-08-30 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-02 | 2024-08-29 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-30 | 2024-08-28 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-29 | 2024-08-27 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-28 | 2024-08-26 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-27 | 2024-08-23 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-26 | 2024-08-22 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-23 | 2024-08-21 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-22 | 2024-08-20 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-21 | 2024-08-19 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-20 | 2024-08-16 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-19 | 2024-08-15 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-16 | 2024-08-14 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-15 | 2024-08-13 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-14 | 2024-08-12 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-13 | 2024-08-09 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-12 | 2024-08-08 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-09 | 2024-08-07 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-08 | 2024-08-06 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-07 | 2024-08-05 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-06 | 2024-08-02 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-26 | 2024-07-24 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-25 | 2024-07-23 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-24 | 2024-07-22 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-23 | 2024-07-19 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-22 | 2024-07-18 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-19 | 2024-07-17 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-18 | 2024-07-16 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-07-12 | 2024-07-10 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-10 | 2024-07-08 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-09 | 2024-07-05 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-06-07 | 2024-06-05 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-06-06 | 2024-06-04 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-06-05 | 2024-06-03 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-06-04 | 2024-05-31 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-06-03 | 2024-05-30 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-31 | 2024-05-29 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-30 | 2024-05-28 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-29 | 2024-05-27 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-28 | 2024-05-24 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-27 | 2024-05-23 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-24 | 2024-05-22 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-05-23 | 2024-05-21 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-21 | 2024-05-17 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-20 | 2024-05-16 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-05-06 | 2024-05-02 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-05-03 | 2024-04-30 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-04-29 | 2024-04-25 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-04-26 | 2024-04-24 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-04-25 | 2024-04-23 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2024-04-24 | 2024-04-22 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-04-23 | 2024-04-19 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-04-22 | 2024-04-18 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-04-19 | 2024-04-17 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-04-18 | 2024-04-16 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-04-17 | 2024-04-15 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-04-16 | 2024-04-12 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-04-12 | 2024-04-10 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-04-10 | 2024-04-08 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-04-09 | 2024-04-05 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-04-08 | 2024-04-03 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-03-28 | 2024-03-26 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-03-27 | 2024-03-25 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-03-25 | 2024-03-21 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-03-22 | 2024-03-20 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-21 | 2024-03-19 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-20 | 2024-03-18 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-19 | 2024-03-15 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-15 | 2024-03-13 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-14 | 2024-03-12 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-13 | 2024-03-11 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-12 | 2024-03-08 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-03-11 | 2024-03-07 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-03-08 | 2024-03-06 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-07 | 2024-03-05 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-06 | 2024-03-04 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-05 | 2024-03-01 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-04 | 2024-02-29 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-02-28 | 2024-02-26 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-02-23 | 2024-02-21 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-02-22 | 2024-02-20 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-02-15 | 2024-02-09 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-02-14 | 2024-02-07 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-02-08 | 2024-02-06 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-07 | 2024-02-05 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-06 | 2024-02-02 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-05 | 2024-02-01 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-02 | 2024-01-31 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-01 | 2024-01-30 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-31 | 2024-01-29 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-30 | 2024-01-26 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-29 | 2024-01-25 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-26 | 2024-01-24 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-25 | 2024-01-23 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-24 | 2024-01-22 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-23 | 2024-01-19 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-22 | 2024-01-18 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-19 | 2024-01-17 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-18 | 2024-01-16 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-01-17 | 2024-01-15 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-01-16 | 2024-01-12 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-01-15 | 2024-01-11 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-01-12 | 2024-01-10 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-01-11 | 2024-01-09 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2024-01-10 | 2024-01-08 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2024-01-09 | 2024-01-05 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-01-04 | 2024-01-02 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-01-03 | 2023-12-29 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-01-02 | 2023-12-28 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-29 | 2023-12-27 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-28 | 2023-12-22 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-27 | 2023-12-21 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-22 | 2023-12-20 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-21 | 2023-12-19 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-20 | 2023-12-18 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-19 | 2023-12-15 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-18 | 2023-12-14 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-15 | 2023-12-13 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-14 | 2023-12-12 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-13 | 2023-12-11 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-12 | 2023-12-08 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-11 | 2023-12-07 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-08 | 2023-12-06 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-07 | 2023-12-05 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-12-06 | 2023-12-04 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-12-05 | 2023-12-01 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-29 | 2023-11-27 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-28 | 2023-11-24 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-27 | 2023-11-23 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-23 | 2023-11-21 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-22 | 2023-11-20 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-11-17 | 2023-11-15 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-16 | 2023-11-14 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-15 | 2023-11-13 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-14 | 2023-11-10 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-13 | 2023-11-09 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-10 | 2023-11-08 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-09 | 2023-11-07 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-06 | 2023-11-02 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-02 | 2023-10-31 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-30 | 2023-10-26 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-27 | 2023-10-25 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-25 | 2023-10-20 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-19 | 2023-10-17 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-18 | 2023-10-16 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-12 | 2023-10-10 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-10-11 | 2023-10-09 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-10 | 2023-10-06 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-09 | 2023-10-05 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-06 | 2023-10-04 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-05 | 2023-10-03 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-04 | 2023-09-29 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-10-03 | 2023-09-28 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-09-29 | 2023-09-27 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-28 | 2023-09-26 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-22 | 2023-09-20 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-21 | 2023-09-19 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-20 | 2023-09-18 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-19 | 2023-09-15 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-18 | 2023-09-14 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-15 | 2023-09-13 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-14 | 2023-09-12 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-13 | 2023-09-11 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-12 | 2023-09-07 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-11 | 2023-09-06 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-07 | 2023-09-05 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-06 | 2023-09-04 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-05 | 2023-08-31 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-09-04 | 2023-08-30 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-08-31 | 2023-08-29 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-08-30 | 2023-08-28 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-08-29 | 2023-08-25 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-28 | 2023-08-24 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-25 | 2023-08-23 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-24 | 2023-08-22 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-23 | 2023-08-21 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-22 | 2023-08-18 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-21 | 2023-08-17 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-18 | 2023-08-16 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-17 | 2023-08-15 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-16 | 2023-08-14 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-15 | 2023-08-11 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-14 | 2023-08-10 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-11 | 2023-08-09 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-10 | 2023-08-08 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-09 | 2023-08-07 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-08 | 2023-08-04 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-07 | 2023-08-03 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-04 | 2023-08-02 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-03 | 2023-08-01 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-02 | 2023-07-31 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-31 | 2023-07-27 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-28 | 2023-07-26 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-27 | 2023-07-25 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-26 | 2023-07-24 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-25 | 2023-07-21 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-24 | 2023-07-20 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-21 | 2023-07-19 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-20 | 2023-07-18 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-19 | 2023-07-14 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-18 | 2023-07-13 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-14 | 2023-07-12 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-13 | 2023-07-11 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-12 | 2023-07-10 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-11 | 2023-07-07 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-10 | 2023-07-06 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-07 | 2023-07-05 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-06 | 2023-07-04 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-05 | 2023-07-03 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-04 | 2023-06-30 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-07-03 | 2023-06-29 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-30 | 2023-06-28 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-29 | 2023-06-27 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-28 | 2023-06-26 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-27 | 2023-06-23 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-26 | 2023-06-21 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-23 | 2023-06-20 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-21 | 2023-06-19 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-19 | 2023-06-15 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-15 | 2023-06-13 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-14 | 2023-06-12 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-13 | 2023-06-09 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-12 | 2023-06-08 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-09 | 2023-06-07 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-08 | 2023-06-06 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-07 | 2023-06-05 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-06 | 2023-06-02 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-05 | 2023-06-01 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-02 | 2023-05-31 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-06-01 | 2023-05-30 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-31 | 2023-05-29 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-30 | 2023-05-25 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-29 | 2023-05-24 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-25 | 2023-05-23 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-24 | 2023-05-22 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-23 | 2023-05-19 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2023-05-22 | 2023-05-18 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2023-05-19 | 2023-05-17 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2023-05-18 | 2023-05-16 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-17 | 2023-05-15 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2023-05-16 | 2023-05-12 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2023-05-15 | 2023-05-11 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2023-05-12 | 2023-05-10 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-11 | 2023-05-09 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-10 | 2023-05-08 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-09 | 2023-05-05 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-08 | 2023-05-04 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-05 | 2023-05-03 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-04 | 2023-05-02 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-03 | 2023-04-28 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-05-02 | 2023-04-27 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-28 | 2023-04-26 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-27 | 2023-04-25 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-26 | 2023-04-24 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-25 | 2023-04-21 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-04-24 | 2023-04-20 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-21 | 2023-04-19 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-20 | 2023-04-18 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-19 | 2023-04-17 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-18 | 2023-04-14 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-17 | 2023-04-13 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-14 | 2023-04-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-13 | 2023-04-11 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-12 | 2023-04-06 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-11 | 2023-04-04 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-06 | 2023-04-03 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-04 | 2023-03-31 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-03 | 2023-03-30 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-31 | 2023-03-29 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-30 | 2023-03-28 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-29 | 2023-03-27 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-28 | 2023-03-24 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-27 | 2023-03-23 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-24 | 2023-03-22 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-23 | 2023-03-21 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-22 | 2023-03-20 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-21 | 2023-03-17 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-20 | 2023-03-16 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-17 | 2023-03-15 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-16 | 2023-03-14 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-14 | 2023-03-10 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-13 | 2023-03-09 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-10 | 2023-03-08 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-09 | 2023-03-07 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-08 | 2023-03-06 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-07 | 2023-03-03 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-06 | 2023-03-02 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-03 | 2023-03-01 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-02 | 2023-02-28 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-03-01 | 2023-02-27 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-28 | 2023-02-24 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-27 | 2023-02-23 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-24 | 2023-02-22 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-23 | 2023-02-21 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-22 | 2023-02-20 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-21 | 2023-02-17 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-20 | 2023-02-16 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-17 | 2023-02-15 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-16 | 2023-02-14 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-15 | 2023-02-13 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-14 | 2023-02-10 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-13 | 2023-02-09 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-10 | 2023-02-08 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-02-09 | 2023-02-07 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-08 | 2023-02-06 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-07 | 2023-02-03 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-06 | 2023-02-02 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-03 | 2023-02-01 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-02 | 2023-01-31 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-02-01 | 2023-01-30 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-01-31 | 2023-01-27 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-01-30 | 2023-01-26 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2023-01-27 | 2023-01-20 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-01-26 | 2023-01-19 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-01-20 | 2023-01-18 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-01-19 | 2023-01-17 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-01-18 | 2023-01-16 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-01-17 | 2023-01-13 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2023-01-16 | 2023-01-12 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2023-01-13 | 2023-01-11 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2023-01-12 | 2023-01-10 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-01-11 | 2023-01-09 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-01-10 | 2023-01-06 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-01-09 | 2023-01-05 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-01-06 | 2023-01-04 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2023-01-05 | 2023-01-03 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2023-01-04 | 2022-12-30 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2023-01-03 | 2022-12-29 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2022-12-30 | 2022-12-28 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2022-12-29 | 2022-12-23 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2022-12-28 | 2022-12-22 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2022-12-23 | 2022-12-21 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-22 | 2022-12-20 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-21 | 2022-12-19 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-20 | 2022-12-16 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-19 | 2022-12-15 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-16 | 2022-12-14 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-15 | 2022-12-13 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-14 | 2022-12-12 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-12-13 | 2022-12-09 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2022-12-12 | 2022-12-08 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2022-12-09 | 2022-12-07 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2022-12-08 | 2022-12-06 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2022-12-07 | 2022-12-05 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2022-12-06 | 2022-12-02 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2022-12-05 | 2022-12-01 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2022-12-02 | 2022-11-30 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-12-01 | 2022-11-29 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-30 | 2022-11-28 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-29 | 2022-11-25 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-28 | 2022-11-24 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-25 | 2022-11-23 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-24 | 2022-11-22 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-23 | 2022-11-21 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2022-11-22 | 2022-11-18 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2022-11-21 | 2022-11-17 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2022-11-18 | 2022-11-16 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-11-17 | 2022-11-15 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-11-16 | 2022-11-14 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-11-15 | 2022-11-11 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-11-14 | 2022-11-10 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-11 | 2022-11-09 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-10 | 2022-11-08 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-09 | 2022-11-07 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-08 | 2022-11-04 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-07 | 2022-11-03 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-11-04 | 2022-11-02 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-11-03 | 2022-11-01 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-11-02 | 2022-10-31 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-11-01 | 2022-10-28 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-31 | 2022-10-27 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-28 | 2022-10-26 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-27 | 2022-10-25 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-26 | 2022-10-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-25 | 2022-10-21 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-10-24 | 2022-10-20 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-10-21 | 2022-10-19 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-19 | 2022-10-17 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-18 | 2022-10-14 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-17 | 2022-10-13 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-14 | 2022-10-12 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-13 | 2022-10-11 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-12 | 2022-10-10 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-11 | 2022-10-07 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-10-10 | 2022-10-06 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-07 | 2022-10-05 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-06 | 2022-10-03 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-05 | 2022-09-30 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-10-03 | 2022-09-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-09-30 | 2022-09-28 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-09-29 | 2022-09-27 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-09-28 | 2022-09-26 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-09-27 | 2022-09-23 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-09-26 | 2022-09-22 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2022-09-23 | 2022-09-21 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2022-09-22 | 2022-09-20 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2022-09-21 | 2022-09-19 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-19 | 2022-09-15 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-16 | 2022-09-14 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-15 | 2022-09-13 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-14 | 2022-09-09 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-13 | 2022-09-08 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-09 | 2022-09-07 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-08 | 2022-09-06 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-07 | 2022-09-05 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-06 | 2022-09-02 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-09-05 | 2022-09-01 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-09-02 | 2022-08-31 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-09-01 | 2022-08-30 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-08-31 | 2022-08-29 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-30 | 2022-08-26 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-29 | 2022-08-25 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-26 | 2022-08-24 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-25 | 2022-08-23 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-24 | 2022-08-22 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-23 | 2022-08-19 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-08-22 | 2022-08-18 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-08-19 | 2022-08-17 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-08-18 | 2022-08-16 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-08-17 | 2022-08-15 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-16 | 2022-08-12 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-15 | 2022-08-11 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-12 | 2022-08-10 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-11 | 2022-08-09 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-10 | 2022-08-08 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-09 | 2022-08-05 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-08 | 2022-08-04 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-05 | 2022-08-03 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-04 | 2022-08-02 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-03 | 2022-08-01 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-02 | 2022-07-29 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-08-01 | 2022-07-28 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-29 | 2022-07-27 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-28 | 2022-07-26 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-27 | 2022-07-25 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-26 | 2022-07-22 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-25 | 2022-07-21 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-22 | 2022-07-20 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-21 | 2022-07-19 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-20 | 2022-07-18 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-19 | 2022-07-15 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-18 | 2022-07-14 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-07-15 | 2022-07-13 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-07-14 | 2022-07-12 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-07-13 | 2022-07-11 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2022-07-12 | 2022-07-08 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-07-11 | 2022-07-07 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-07-08 | 2022-07-06 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-07-07 | 2022-07-05 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-07-06 | 2022-07-04 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-07-05 | 2022-06-30 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2022-07-04 | 2022-06-29 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2022-06-30 | 2022-06-28 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2022-06-29 | 2022-06-27 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2022-06-28 | 2022-06-24 | 0.670 | 640 | +0 | 0.00% | 429 |
| 2022-06-27 | 2022-06-23 | 0.670 | 640 | +0 | 0.00% | 429 |
| 2022-06-24 | 2022-06-22 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-06-23 | 2022-06-21 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2022-06-22 | 2022-06-20 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2022-06-21 | 2022-06-17 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2022-06-20 | 2022-06-16 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2022-06-17 | 2022-06-15 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2022-06-16 | 2022-06-14 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2022-06-15 | 2022-06-13 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2022-06-14 | 2022-06-10 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2022-06-13 | 2022-06-09 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2022-06-10 | 2022-06-08 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2022-06-09 | 2022-06-07 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2022-06-08 | 2022-06-06 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2022-06-07 | 2022-06-02 | 0.940 | 640 | +0 | 0.00% | 602 |
| 2022-06-06 | 2022-06-01 | 0.930 | 640 | +0 | 0.00% | 595 |
| 2022-06-02 | 2022-05-31 | 0.910 | 640 | +0 | 0.00% | 582 |
| 2022-06-01 | 2022-05-30 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2022-05-31 | 2022-05-27 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2022-05-30 | 2022-05-26 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2022-05-27 | 2022-05-25 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2022-05-26 | 2022-05-24 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2022-05-25 | 2022-05-23 | 0.840 | 640 | +0 | 0.00% | 538 |
| 2022-05-24 | 2022-05-20 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2022-05-23 | 2022-05-19 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2022-05-20 | 2022-05-18 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2022-05-19 | 2022-05-17 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-05-18 | 2022-05-16 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-05-17 | 2022-05-13 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-05-16 | 2022-05-12 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2022-05-13 | 2022-05-11 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2022-05-12 | 2022-05-10 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2022-05-11 | 2022-05-06 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2022-05-10 | 2022-05-05 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2022-05-06 | 2022-05-04 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2022-05-05 | 2022-05-03 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2022-05-04 | 2022-04-29 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-05-03 | 2022-04-28 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2022-04-29 | 2022-04-27 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2022-04-28 | 2022-04-26 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-04-27 | 2022-04-25 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2022-04-26 | 2022-04-22 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-04-25 | 2022-04-21 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-04-22 | 2022-04-20 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2022-04-21 | 2022-04-19 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2022-04-20 | 2022-04-14 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2022-04-19 | 2022-04-13 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2022-04-14 | 2022-04-12 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2022-04-13 | 2022-04-11 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-04-12 | 2022-04-08 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-04-11 | 2022-04-07 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2022-04-08 | 2022-04-06 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2022-04-07 | 2022-04-04 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-04-06 | 2022-04-01 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-04-04 | 2022-03-31 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-04-01 | 2022-03-30 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-03-31 | 2022-03-29 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-03-30 | 2022-03-28 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-03-29 | 2022-03-25 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-03-28 | 2022-03-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-25 | 2022-03-23 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-24 | 2022-03-22 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-23 | 2022-03-21 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-22 | 2022-03-18 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2022-03-21 | 2022-03-17 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-18 | 2022-03-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-17 | 2022-03-15 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-16 | 2022-03-14 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-15 | 2022-03-11 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-03-14 | 2022-03-10 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-03-11 | 2022-03-09 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2022-03-10 | 2022-03-08 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2022-03-09 | 2022-03-07 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2022-03-08 | 2022-03-04 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2022-03-07 | 2022-03-03 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-03-04 | 2022-03-02 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2022-03-03 | 2022-03-01 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-02 | 2022-02-28 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-03-01 | 2022-02-25 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-28 | 2022-02-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-25 | 2022-02-23 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-24 | 2022-02-22 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-23 | 2022-02-21 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-22 | 2022-02-18 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-21 | 2022-02-17 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-18 | 2022-02-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-17 | 2022-02-15 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-02-16 | 2022-02-14 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-02-15 | 2022-02-11 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2022-02-14 | 2022-02-10 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2022-02-11 | 2022-02-09 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2022-02-10 | 2022-02-08 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2022-02-09 | 2022-02-07 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2022-02-08 | 2022-02-04 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2022-02-07 | 2022-01-31 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2022-02-04 | 2022-01-27 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-01-28 | 2022-01-26 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-01-27 | 2022-01-25 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-01-26 | 2022-01-24 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-01-25 | 2022-01-21 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-01-24 | 2022-01-20 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-01-21 | 2022-01-19 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-01-20 | 2022-01-18 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2022-01-19 | 2022-01-17 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2022-01-18 | 2022-01-14 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2022-01-17 | 2022-01-13 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2022-01-14 | 2022-01-12 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2022-01-13 | 2022-01-11 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2022-01-12 | 2022-01-10 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2022-01-11 | 2022-01-07 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-01-10 | 2022-01-06 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2022-01-07 | 2022-01-05 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2022-01-06 | 2022-01-04 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2022-01-05 | 2022-01-03 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2022-01-04 | 2021-12-31 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2022-01-03 | 2021-12-29 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2021-12-30 | 2021-12-28 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2021-12-29 | 2021-12-24 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2021-12-28 | 2021-12-22 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2021-12-23 | 2021-12-21 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2021-12-22 | 2021-12-20 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2021-12-21 | 2021-12-17 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2021-12-20 | 2021-12-16 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2021-12-17 | 2021-12-15 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2021-12-16 | 2021-12-14 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2021-12-15 | 2021-12-13 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2021-12-14 | 2021-12-10 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2021-12-13 | 2021-12-09 | 0.790 | 640 | +0 | 0.00% | 506 |
| 2021-12-10 | 2021-12-08 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2021-12-09 | 2021-12-07 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2021-12-08 | 2021-12-06 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-12-07 | 2021-12-03 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-12-06 | 2021-12-02 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-12-03 | 2021-12-01 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-12-02 | 2021-11-30 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-12-01 | 2021-11-29 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-30 | 2021-11-26 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-29 | 2021-11-25 | 0.910 | 640 | +0 | 0.00% | 582 |
| 2021-11-26 | 2021-11-24 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-25 | 2021-11-23 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-24 | 2021-11-22 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-23 | 2021-11-19 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-22 | 2021-11-18 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-19 | 2021-11-17 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2021-11-18 | 2021-11-16 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2021-11-17 | 2021-11-15 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2021-11-16 | 2021-11-12 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2021-11-15 | 2021-11-11 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2021-11-12 | 2021-11-10 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2021-11-11 | 2021-11-09 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2021-11-10 | 2021-11-08 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-09 | 2021-11-05 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2021-11-08 | 2021-11-04 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2021-11-05 | 2021-11-03 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2021-11-04 | 2021-11-02 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2021-11-03 | 2021-11-01 | 0.920 | 640 | +0 | 0.00% | 589 |
| 2021-11-02 | 2021-10-29 | 0.870 | 640 | +0 | 0.00% | 557 |
| 2021-11-01 | 2021-10-28 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2021-10-29 | 2021-10-27 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2021-10-28 | 2021-10-26 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2021-10-27 | 2021-10-25 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2021-10-26 | 2021-10-22 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2021-10-25 | 2021-10-21 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2021-10-22 | 2021-10-20 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2021-10-21 | 2021-10-19 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2021-10-20 | 2021-10-18 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2021-10-19 | 2021-10-15 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2021-10-18 | 2021-10-12 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2021-10-15 | 2021-10-11 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2021-10-12 | 2021-10-08 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2021-10-11 | 2021-10-07 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2021-10-08 | 2021-10-06 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2021-10-07 | 2021-10-05 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2021-10-06 | 2021-10-04 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2021-10-05 | 2021-09-30 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-10-04 | 2021-09-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-30 | 2021-09-28 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-29 | 2021-09-27 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-28 | 2021-09-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-27 | 2021-09-23 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-24 | 2021-09-21 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2021-09-23 | 2021-09-20 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-21 | 2021-09-17 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2021-09-20 | 2021-09-16 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2021-09-17 | 2021-09-15 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2021-09-16 | 2021-09-14 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2021-09-15 | 2021-09-13 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2021-09-14 | 2021-09-10 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2021-09-13 | 2021-09-09 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2021-09-10 | 2021-09-08 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2021-09-09 | 2021-09-07 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2021-09-08 | 2021-09-06 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2021-09-07 | 2021-09-03 | 0.233 | 640 | +0 | 0.00% | 149 |
| 2021-09-06 | 2021-09-02 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2019-10-23 | 2019-10-21 | 3.125 | 640 | +612 | 0.00% | 2,000 |
| 2019-10-21 | 2019-10-17 | 3.125 | 28 | -1,354 | 0.00% | 88 |
| 2016-08-29 | 2016-08-25 | 5.093 | 1,382 | -1,728 | 0.00% | 7,038 |
| 2016-08-24 | 2016-08-22 | 4.630 | 3,110 | -5,184 | 0.01% | 14,398 |
| 2016-08-23 | 2016-08-19 | 4.745 | 8,294 | +6,912 | 0.03% | 39,358 |
| 2016-08-15 | 2016-08-11 | 7.060 | 1,382 | -324,000 | 0.00% | 9,757 |
| 2016-08-12 | 2016-08-10 | 7.176 | 325,382 | +321,926 | 1.10% | 2,334,917 |
| 2016-08-11 | 2016-08-09 | 7.176 | 3,456 | +3,456 | 0.01% | 24,800 |
| 2016-08-03 | 2016-07-29 | 9.144 | 0 | -1,728 | ||
| 2016-07-13 | 2016-07-11 | 8.102 | 1,728 | -2,419 | 0.01% | 14,000 |
| 2016-07-12 | 2016-07-08 | 5.787 | 4,147 | -2,419 | 0.02% | 23,999 |
| 2016-05-24 | 2016-05-20 | 5.208 | 6,566 | +2,419 | 0.03% | 34,198 |
| 2016-05-23 | 2016-05-19 | 6.481 | 4,147 | +2,419 | 0.02% | 26,879 |
| 2016-05-18 | 2016-05-16 | 9.838 | 1,728 | +1,728 | 0.01% | 17,000 |
| 2016-04-22 | 2016-04-20 | 28.704 | 0 | -194 | ||
| 2016-04-14 | 2016-04-12 | 34.722 | 194 | -238 | 0.01% | 6,736 |
| 2016-04-13 | 2016-04-11 | 16.667 | 432 | +432 | 0.02% | 7,200 |
| 2016-03-17 | 2016-03-15 | 12.000 | 0 | -1,740 | ||
| 2016-03-16 | 2016-03-14 | 12.000 | 1,740 | +1,740 | 0.02% | 20,880 |
| 2016-03-10 | 2016-03-08 | 11.000 | 0 | -3,000 | ||
| 2016-02-22 | 2016-02-18 | 8.333 | 3,000 | +1,320 | 0.04% | 25,000 |
| 2016-02-19 | 2016-02-17 | 8.000 | 1,680 | +1,680 | 0.02% | 13,440 |
| 2012-08-21 | 2012-08-17 | 163.333 | 0 | -3,315 | ||
| 2012-06-04 | 2012-05-31 | 55.333 | 3,315 | -990 | 0.12% | 183,430 |
| 2012-06-01 | 2012-05-30 | 57.667 | 4,305 | -5,895 | 0.16% | 248,255 |
| 2012-05-31 | 2012-05-29 | 61.667 | 10,200 | -4,800 | 0.37% | 629,000 |
| 2011-05-24 | 2011-05-20 | 213.333 | 15,000 | -525 | 0.55% | 3,200,000 |
| 2011-04-29 | 2011-04-27 | 203.333 | 15,525 | -10,785 | 0.57% | 3,156,750 |
| 2011-04-26 | 2011-04-20 | 206.667 | 26,310 | -3,090 | 0.96% | 5,437,400 |
| 2011-03-29 | 2011-03-25 | 180.000 | 29,400 | +29,400 | 1.07% | 5,292,000 |
| 2010-06-14 | 2010-06-10 | 933.333 | 0 | -18 | ||
| 2010-06-11 | 2010-06-09 | 944.186 | 18 | +18 | 0.00% | 16,995 |
| 2010-06-10 | 2010-06-08 | 965.891 | 0 | -18 | ||
| 2010-06-04 | 2010-06-02 | 987.597 | 18 | +18 | 0.00% | 17,777 |
| 2010-04-01 | 2010-03-30 | 987.597 | 0 | -92 | ||
| 2010-03-31 | 2010-03-29 | 651.163 | 92 | +92 | 0.01% | 59,907 |
| 2010-03-03 | 2010-03-01 | 347.287 | 0 | -184 | ||
| 2010-02-26 | 2010-02-24 | 325.581 | 184 | +184 | 0.03% | 59,907 |
| 2010-01-27 | 2010-01-25 | 759.690 | 0 | -92 | ||
| 2010-01-26 | 2010-01-22 | 748.837 | 92 | +92 | 0.01% | 68,893 |
| 2010-01-22 | 2010-01-20 | 770.543 | 0 | -25 | ||
| 2009-12-30 | 2009-12-28 | 727.132 | 25 | -92 | 0.00% | 18,178 |
| 2009-12-23 | 2009-12-21 | 683.721 | 117 | +25 | 0.02% | 79,995 |
| 2009-12-15 | 2009-12-11 | 792.248 | 92 | -92 | 0.02% | 72,887 |
| 2009-12-14 | 2009-12-10 | 770.543 | 184 | +184 | 0.04% | 141,780 |
| 2009-12-11 | 2009-12-09 | 868.217 | 0 | -158 | ||
| 2009-12-10 | 2009-12-08 | 868.217 | 158 | +158 | 0.03% | 137,178 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 0 | -28 | ||
| 2009-10-29 | 2009-10-27 | 1215.504 | 28 | +28 | 0.01% | 34,034 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 0 | -28 | ||
| 2009-10-27 | 2009-10-22 | 1041.860 | 28 | +28 | 0.01% | 29,172 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 0 | -9 | ||
| 2008-05-22 | 2008-05-20 | 8139.535 | 9 | +9 | 0.00% | 73,256 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 0 | -14 | ||
| 2008-04-07 | 2008-04-02 | 5426.357 | 14 | +5 | 0.01% | 75,969 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 9 | +9 | 0.01% | 50,791 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy