History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 660,048 | +0 | 0.31% | 102,307 |
| 2025-10-13 | 2025-10-09 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-10-10 | 2025-10-08 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-10-09 | 2025-10-06 | 0.156 | 660,048 | +0 | 0.31% | 102,967 |
| 2025-10-08 | 2025-10-03 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-10-06 | 2025-10-02 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-10-03 | 2025-09-30 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-10-02 | 2025-09-29 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-09-30 | 2025-09-26 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-09-29 | 2025-09-25 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-09-26 | 2025-09-24 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-25 | 2025-09-23 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-24 | 2025-09-22 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-23 | 2025-09-19 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-22 | 2025-09-18 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-19 | 2025-09-17 | 0.200 | 660,048 | +0 | 0.31% | 132,010 |
| 2025-09-18 | 2025-09-16 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-17 | 2025-09-15 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-16 | 2025-09-12 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-15 | 2025-09-11 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-12 | 2025-09-10 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-11 | 2025-09-09 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-10 | 2025-09-08 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-09 | 2025-09-05 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-08 | 2025-09-04 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-05 | 2025-09-03 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-04 | 2025-09-02 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-03 | 2025-09-01 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-02 | 2025-08-29 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-09-01 | 2025-08-28 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-29 | 2025-08-27 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-28 | 2025-08-26 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-27 | 2025-08-25 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-26 | 2025-08-22 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-25 | 2025-08-21 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-22 | 2025-08-20 | 0.203 | 660,048 | +0 | 0.31% | 133,990 |
| 2025-08-21 | 2025-08-19 | 0.199 | 660,048 | +0 | 0.31% | 131,350 |
| 2025-08-20 | 2025-08-18 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-19 | 2025-08-15 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-18 | 2025-08-14 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-15 | 2025-08-13 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-14 | 2025-08-12 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-13 | 2025-08-11 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-12 | 2025-08-08 | 0.193 | 660,048 | +0 | 0.31% | 127,389 |
| 2025-08-11 | 2025-08-07 | 0.196 | 660,048 | +0 | 0.31% | 129,369 |
| 2025-08-08 | 2025-08-06 | 0.195 | 660,048 | +0 | 0.31% | 128,709 |
| 2025-08-07 | 2025-08-05 | 0.195 | 660,048 | +0 | 0.31% | 128,709 |
| 2025-08-06 | 2025-08-04 | 0.228 | 660,048 | +0 | 0.31% | 150,491 |
| 2025-08-05 | 2025-08-01 | 0.213 | 660,048 | +0 | 0.31% | 140,590 |
| 2025-08-04 | 2025-07-31 | 0.197 | 660,048 | +0 | 0.31% | 130,029 |
| 2025-08-01 | 2025-07-30 | 0.199 | 660,048 | +0 | 0.31% | 131,350 |
| 2025-07-31 | 2025-07-29 | 0.179 | 660,048 | +0 | 0.31% | 118,149 |
| 2025-07-30 | 2025-07-28 | 0.168 | 660,048 | +0 | 0.31% | 110,888 |
| 2025-07-29 | 2025-07-25 | 0.155 | 660,048 | +0 | 0.31% | 102,307 |
| 2025-07-28 | 2025-07-24 | 0.145 | 660,048 | +0 | 0.31% | 95,707 |
| 2025-07-25 | 2025-07-23 | 0.149 | 660,048 | +0 | 0.31% | 98,347 |
| 2025-07-24 | 2025-07-22 | 0.115 | 660,048 | +0 | 0.31% | 75,906 |
| 2025-07-23 | 2025-07-21 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-22 | 2025-07-18 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-21 | 2025-07-17 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-18 | 2025-07-16 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-17 | 2025-07-15 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-16 | 2025-07-14 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-15 | 2025-07-11 | 0.103 | 660,048 | +0 | 0.31% | 67,985 |
| 2025-07-14 | 2025-07-10 | 0.092 | 660,048 | +0 | 0.31% | 60,724 |
| 2025-07-11 | 2025-07-09 | 0.093 | 660,048 | +0 | 0.31% | 61,384 |
| 2025-07-10 | 2025-07-08 | 0.093 | 660,048 | +0 | 0.31% | 61,384 |
| 2025-07-09 | 2025-07-07 | 0.093 | 660,048 | +0 | 0.31% | 61,384 |
| 2025-07-08 | 2025-07-04 | 0.093 | 660,048 | +0 | 0.31% | 61,384 |
| 2025-07-07 | 2025-07-03 | 0.100 | 660,048 | +0 | 0.31% | 66,005 |
| 2025-07-04 | 2025-07-02 | 0.100 | 660,048 | +0 | 0.31% | 66,005 |
| 2025-07-03 | 2025-06-30 | 0.100 | 660,048 | +0 | 0.31% | 66,005 |
| 2025-07-02 | 2025-06-27 | 0.100 | 660,048 | +0 | 0.31% | 66,005 |
| 2025-06-30 | 2025-06-26 | 0.100 | 660,048 | +0 | 0.31% | 66,005 |
| 2025-06-27 | 2025-06-25 | 0.096 | 660,048 | +0 | 0.31% | 63,365 |
| 2025-06-26 | 2025-06-24 | 0.095 | 660,048 | +0 | 0.31% | 62,705 |
| 2025-06-25 | 2025-06-23 | 0.111 | 660,048 | +0 | 0.31% | 73,265 |
| 2025-06-24 | 2025-06-20 | 0.111 | 660,048 | +0 | 0.31% | 73,265 |
| 2025-06-23 | 2025-06-19 | 0.112 | 660,048 | +0 | 0.31% | 73,925 |
| 2025-06-20 | 2025-06-18 | 0.112 | 660,048 | +0 | 0.31% | 73,925 |
| 2025-06-19 | 2025-06-17 | 0.115 | 660,048 | +0 | 0.31% | 75,906 |
| 2025-06-18 | 2025-06-16 | 0.105 | 660,048 | +0 | 0.31% | 69,305 |
| 2025-06-17 | 2025-06-13 | 0.116 | 660,048 | +0 | 0.31% | 76,566 |
| 2025-06-16 | 2025-06-12 | 0.116 | 660,048 | +0 | 0.31% | 76,566 |
| 2025-06-13 | 2025-06-11 | 0.116 | 660,048 | +0 | 0.31% | 76,566 |
| 2025-06-12 | 2025-06-10 | 0.112 | 660,048 | +0 | 0.31% | 73,925 |
| 2025-06-11 | 2025-06-09 | 0.116 | 660,048 | +0 | 0.31% | 76,566 |
| 2025-06-10 | 2025-06-06 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-06-09 | 2025-06-05 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-06-06 | 2025-06-04 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-06-05 | 2025-06-03 | 0.121 | 660,048 | +0 | 0.31% | 79,866 |
| 2025-06-04 | 2025-06-02 | 0.125 | 660,048 | +0 | 0.31% | 82,506 |
| 2025-06-03 | 2025-05-30 | 0.126 | 660,048 | +0 | 0.31% | 83,166 |
| 2025-06-02 | 2025-05-29 | 0.128 | 660,048 | +0 | 0.31% | 84,486 |
| 2025-05-30 | 2025-05-28 | 0.130 | 660,048 | +0 | 0.31% | 85,806 |
| 2025-05-29 | 2025-05-27 | 0.135 | 660,048 | +0 | 0.31% | 89,106 |
| 2025-05-28 | 2025-05-26 | 0.135 | 660,048 | +0 | 0.31% | 89,106 |
| 2025-05-27 | 2025-05-23 | 0.135 | 660,048 | +0 | 0.31% | 89,106 |
| 2025-05-26 | 2025-05-22 | 0.128 | 660,048 | +0 | 0.31% | 84,486 |
| 2025-05-23 | 2025-05-21 | 0.128 | 660,048 | +0 | 0.31% | 84,486 |
| 2025-05-22 | 2025-05-20 | 0.129 | 660,048 | +0 | 0.31% | 85,146 |
| 2025-05-21 | 2025-05-19 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-20 | 2025-05-16 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-19 | 2025-05-15 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-16 | 2025-05-14 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-15 | 2025-05-13 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-14 | 2025-05-12 | 0.118 | 660,048 | +0 | 0.31% | 77,886 |
| 2025-05-13 | 2025-05-09 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-12 | 2025-05-08 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-09 | 2025-05-07 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-08 | 2025-05-06 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-07 | 2025-05-02 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-06 | 2025-04-30 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-05-02 | 2025-04-29 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-30 | 2025-04-28 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-29 | 2025-04-25 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-28 | 2025-04-24 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-25 | 2025-04-23 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-24 | 2025-04-22 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-23 | 2025-04-17 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-22 | 2025-04-16 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-17 | 2025-04-15 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-16 | 2025-04-14 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-15 | 2025-04-11 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-14 | 2025-04-10 | 0.120 | 660,048 | +0 | 0.31% | 79,206 |
| 2025-04-11 | 2025-04-09 | 0.132 | 660,048 | +0 | 0.31% | 87,126 |
| 2025-04-10 | 2025-04-08 | 0.132 | 660,048 | +0 | 0.31% | 87,126 |
| 2025-04-09 | 2025-04-07 | 0.132 | 660,048 | +0 | 0.31% | 87,126 |
| 2025-04-08 | 2025-04-03 | 0.132 | 660,048 | +0 | 0.31% | 87,126 |
| 2025-04-07 | 2025-04-02 | 0.132 | 660,048 | +0 | 0.31% | 87,126 |
| 2025-04-03 | 2025-04-01 | 0.134 | 660,048 | +0 | 0.31% | 88,446 |
| 2025-04-02 | 2025-03-31 | 0.136 | 660,048 | +0 | 0.31% | 89,767 |
| 2025-04-01 | 2025-03-28 | 0.178 | 660,048 | +0 | 0.31% | 117,489 |
| 2025-03-31 | 2025-03-27 | 0.159 | 660,048 | +0 | 0.31% | 104,948 |
| 2025-03-28 | 2025-03-26 | 0.159 | 660,048 | +0 | 0.31% | 104,948 |
| 2025-03-27 | 2025-03-25 | 0.159 | 660,048 | +0 | 0.31% | 104,948 |
| 2025-03-26 | 2025-03-24 | 0.143 | 660,048 | +0 | 0.31% | 94,387 |
| 2025-03-25 | 2025-03-21 | 0.143 | 660,048 | +0 | 0.31% | 94,387 |
| 2025-03-24 | 2025-03-20 | 0.143 | 660,048 | +0 | 0.31% | 94,387 |
| 2025-03-21 | 2025-03-19 | 0.143 | 660,048 | +0 | 0.31% | 94,387 |
| 2025-03-20 | 2025-03-18 | 0.143 | 660,048 | +0 | 0.31% | 94,387 |
| 2025-03-19 | 2025-03-17 | 0.138 | 660,048 | +0 | 0.31% | 91,087 |
| 2025-03-18 | 2025-03-14 | 0.140 | 660,048 | +0 | 0.31% | 92,407 |
| 2025-03-17 | 2025-03-13 | 0.140 | 660,048 | +0 | 0.31% | 92,407 |
| 2025-03-14 | 2025-03-12 | 0.140 | 660,048 | +0 | 0.31% | 92,407 |
| 2025-03-13 | 2025-03-11 | 0.140 | 660,048 | +0 | 0.31% | 92,407 |
| 2025-03-12 | 2025-03-10 | 0.152 | 660,048 | +0 | 0.31% | 100,327 |
| 2025-03-11 | 2025-03-07 | 0.152 | 660,048 | +0 | 0.31% | 100,327 |
| 2025-03-10 | 2025-03-06 | 0.152 | 660,048 | +0 | 0.31% | 100,327 |
| 2025-03-07 | 2025-03-05 | 0.152 | 660,048 | +0 | 0.31% | 100,327 |
| 2025-03-06 | 2025-03-04 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-03-05 | 2025-03-03 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-03-04 | 2025-02-28 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-03-03 | 2025-02-27 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-28 | 2025-02-26 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-27 | 2025-02-25 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-26 | 2025-02-24 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-25 | 2025-02-21 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-24 | 2025-02-20 | 0.150 | 660,048 | +0 | 0.31% | 99,007 |
| 2025-02-21 | 2025-02-19 | 0.152 | 660,048 | +0 | 0.31% | 100,327 |
| 2025-02-20 | 2025-02-18 | 0.159 | 660,048 | +0 | 0.31% | 104,948 |
| 2025-02-19 | 2025-02-17 | 0.159 | 660,048 | +0 | 0.31% | 104,948 |
| 2025-02-18 | 2025-02-14 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-02-17 | 2025-02-13 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2025-02-14 | 2025-02-12 | 0.177 | 660,048 | +0 | 0.31% | 116,828 |
| 2025-02-13 | 2025-02-11 | 0.177 | 660,048 | +0 | 0.31% | 116,828 |
| 2025-02-12 | 2025-02-10 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-02-11 | 2025-02-07 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-02-10 | 2025-02-06 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-02-07 | 2025-02-05 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-02-06 | 2025-02-04 | 0.154 | 660,048 | +0 | 0.31% | 101,647 |
| 2025-02-05 | 2025-02-03 | 0.162 | 660,048 | +0 | 0.31% | 106,928 |
| 2025-02-04 | 2025-01-28 | 0.177 | 660,048 | +0 | 0.31% | 116,828 |
| 2025-02-03 | 2025-01-24 | 0.192 | 660,048 | +0 | 0.31% | 126,729 |
| 2025-01-27 | 2025-01-23 | 0.172 | 660,048 | +0 | 0.31% | 113,528 |
| 2025-01-24 | 2025-01-22 | 0.172 | 660,048 | +0 | 0.31% | 113,528 |
| 2025-01-23 | 2025-01-21 | 0.172 | 660,048 | +0 | 0.31% | 113,528 |
| 2025-01-22 | 2025-01-20 | 0.171 | 660,048 | +0 | 0.31% | 112,868 |
| 2025-01-21 | 2025-01-17 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2025-01-20 | 2025-01-16 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-17 | 2025-01-15 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-16 | 2025-01-14 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-15 | 2025-01-13 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-14 | 2025-01-10 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-13 | 2025-01-09 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-10 | 2025-01-08 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-09 | 2025-01-07 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-08 | 2025-01-06 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-07 | 2025-01-03 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-06 | 2025-01-02 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-03 | 2024-12-31 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2025-01-02 | 2024-12-27 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2024-12-30 | 2024-12-24 | 0.165 | 660,048 | +0 | 0.31% | 108,908 |
| 2024-12-27 | 2024-12-20 | 0.160 | 660,048 | +0 | 0.31% | 105,608 |
| 2024-12-23 | 2024-12-19 | 0.160 | 660,048 | +0 | 0.31% | 105,608 |
| 2024-12-20 | 2024-12-18 | 0.160 | 660,048 | +0 | 0.31% | 105,608 |
| 2024-12-19 | 2024-12-17 | 0.160 | 660,048 | +0 | 0.31% | 105,608 |
| 2024-12-18 | 2024-12-16 | 0.160 | 660,048 | +0 | 0.31% | 105,608 |
| 2024-12-17 | 2024-12-13 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2024-12-16 | 2024-12-12 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2024-12-13 | 2024-12-11 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2024-12-12 | 2024-12-10 | 0.170 | 660,048 | +0 | 0.31% | 112,208 |
| 2024-12-11 | 2024-12-09 | 0.175 | 660,048 | +0 | 0.31% | 115,508 |
| 2024-12-10 | 2024-12-06 | 0.175 | 660,048 | +0 | 0.31% | 115,508 |
| 2024-12-09 | 2024-12-05 | 0.180 | 660,048 | +0 | 0.31% | 118,809 |
| 2024-12-06 | 2024-12-04 | 0.185 | 660,048 | +0 | 0.31% | 122,109 |
| 2024-12-05 | 2024-12-03 | 0.175 | 660,048 | +0 | 0.31% | 115,508 |
| 2024-12-04 | 2024-12-02 | 0.175 | 660,048 | +0 | 0.31% | 115,508 |
| 2024-12-03 | 2024-11-29 | 0.175 | 660,048 | +0 | 0.31% | 115,508 |
| 2024-12-02 | 2024-11-28 | 0.173 | 660,048 | +0 | 0.31% | 114,188 |
| 2024-11-29 | 2024-11-27 | 0.275 | 660,048 | +0 | 0.31% | 181,513 |
| 2024-11-28 | 2024-11-26 | 0.275 | 660,048 | +0 | 0.31% | 181,513 |
| 2024-11-27 | 2024-11-25 | 0.275 | 660,048 | +0 | 0.31% | 181,513 |
| 2024-11-26 | 2024-11-22 | 0.275 | 660,048 | +0 | 0.31% | 181,513 |
| 2024-11-25 | 2024-11-21 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-22 | 2024-11-20 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-21 | 2024-11-19 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-20 | 2024-11-18 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-19 | 2024-11-15 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-18 | 2024-11-14 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-15 | 2024-11-13 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-14 | 2024-11-12 | 0.245 | 660,048 | +0 | 0.31% | 161,712 |
| 2024-11-13 | 2024-11-11 | 0.265 | 660,048 | +0 | 0.31% | 174,913 |
| 2024-11-12 | 2024-11-08 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-11 | 2024-11-07 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-08 | 2024-11-06 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-07 | 2024-11-05 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-06 | 2024-11-04 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-05 | 2024-11-01 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-04 | 2024-10-31 | 0.270 | 660,048 | +0 | 0.31% | 178,213 |
| 2024-11-01 | 2024-10-30 | 0.330 | 660,048 | +0 | 0.31% | 217,816 |
| 2024-10-31 | 2024-10-29 | 0.330 | 660,048 | +0 | 0.31% | 217,816 |
| 2024-10-30 | 2024-10-28 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-29 | 2024-10-25 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-28 | 2024-10-24 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-25 | 2024-10-23 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-24 | 2024-10-22 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-23 | 2024-10-21 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-22 | 2024-10-18 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-21 | 2024-10-17 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-18 | 2024-10-16 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-17 | 2024-10-15 | 0.305 | 660,048 | +0 | 0.31% | 201,315 |
| 2024-10-16 | 2024-10-14 | 0.320 | 660,048 | +0 | 0.31% | 211,215 |
| 2024-10-15 | 2024-10-10 | 0.320 | 660,048 | +0 | 0.31% | 211,215 |
| 2024-10-14 | 2024-10-09 | 0.355 | 660,048 | +0 | 0.31% | 234,317 |
| 2024-10-10 | 2024-10-08 | 0.355 | 660,048 | +0 | 0.31% | 234,317 |
| 2024-10-09 | 2024-10-07 | 0.355 | 660,048 | +0 | 0.31% | 234,317 |
| 2024-10-08 | 2024-10-04 | 0.380 | 660,048 | +20,000 | 0.31% | 250,818 |
| 2023-03-31 | 2023-03-29 | 0.490 | 640,048 | +40,000 | 0.30% | 313,624 |
| 2023-01-12 | 2023-01-10 | 0.405 | 600,048 | +40,000 | 0.28% | 243,019 |
| 2022-11-21 | 2022-11-17 | 0.435 | 560,048 | +100,000 | 0.26% | 243,621 |
| 2022-09-23 | 2022-09-21 | 0.610 | 460,048 | +120,000 | 0.21% | 280,629 |
| 2022-09-22 | 2022-09-20 | 0.590 | 340,048 | +20,000 | 0.16% | 200,628 |
| 2022-08-18 | 2022-08-16 | 0.520 | 320,048 | +20,000 | 0.15% | 166,425 |
| 2022-08-15 | 2022-08-11 | 0.530 | 300,048 | +24,000 | 0.14% | 159,025 |
| 2022-03-23 | 2022-03-21 | 0.500 | 276,048 | +20,000 | 0.13% | 138,024 |
| 2022-03-17 | 2022-03-15 | 0.500 | 256,048 | -120,000 | 0.12% | 128,024 |
| 2022-01-14 | 2022-01-12 | 0.570 | 376,048 | -350 | 0.17% | 214,347 |
| 2021-09-03 | 2021-09-01 | 0.245 | 376,398 | -1 | 0.17% | 92,218 |
| 2019-11-20 | 2019-11-18 | 0.440 | 376,399 | -80,000 | 0.15% | 165,616 |
| 2019-11-19 | 2019-11-15 | 0.550 | 456,399 | -16,000 | 0.19% | 251,019 |
| 2019-11-18 | 2019-11-14 | 0.650 | 472,399 | +80,000 | 0.19% | 307,059 |
| 2019-11-13 | 2019-11-11 | 3.125 | 392,399 | +244,500 | 2.87% | 1,226,247 |
| 2019-10-23 | 2019-10-21 | 3.125 | 147,899 | +141,510 | 1.08% | 462,184 |
| 2019-10-21 | 2019-10-17 | 3.125 | 6,389 | -313,072 | 0.02% | 19,966 |
| 2017-03-01 | 2017-02-27 | 3.356 | 319,461 | -3,456 | 1.08% | 1,072,265 |
| 2017-02-17 | 2017-02-15 | 4.282 | 322,917 | -6,912 | 1.09% | 1,382,862 |
| 2017-02-16 | 2017-02-14 | 3.009 | 329,829 | +6,912 | 1.12% | 992,541 |
| 2016-12-29 | 2016-12-23 | 1.620 | 322,917 | -14,099 | 1.09% | 523,245 |
| 2016-12-12 | 2016-12-08 | 1.736 | 337,016 | -1,728 | 1.14% | 585,097 |
| 2016-11-24 | 2016-11-22 | 4.398 | 338,744 | -1 | 1.15% | 1,489,846 |
| 2016-11-22 | 2016-11-18 | 4.514 | 338,745 | +1,728 | 1.15% | 1,529,057 |
| 2016-10-19 | 2016-10-17 | 5.208 | 337,017 | -345 | 1.14% | 1,755,297 |
| 2016-10-18 | 2016-10-14 | 5.556 | 337,362 | +345 | 1.14% | 1,874,233 |
| 2016-09-29 | 2016-09-27 | 4.745 | 337,017 | +51,840 | 1.14% | 1,599,270 |
| 2016-09-28 | 2016-09-26 | 5.093 | 285,177 | +99,533 | 0.97% | 1,452,290 |
| 2016-09-27 | 2016-09-23 | 5.440 | 185,644 | +9,677 | 0.63% | 1,009,869 |
| 2016-09-26 | 2016-09-22 | 5.440 | 175,967 | +77,760 | 0.60% | 957,228 |
| 2016-09-23 | 2016-09-21 | 5.556 | 98,207 | +77,760 | 0.33% | 545,594 |
| 2016-08-29 | 2016-08-25 | 5.093 | 20,447 | -346 | 0.07% | 104,128 |
| 2016-08-17 | 2016-08-15 | 5.903 | 20,793 | -345 | 0.07% | 122,736 |
| 2016-08-11 | 2016-08-09 | 7.176 | 21,138 | +345 | 0.09% | 151,685 |
| 2016-08-04 | 2016-08-01 | 11.921 | 20,793 | +346 | 0.08% | 247,880 |
| 2016-08-03 | 2016-07-29 | 9.144 | 20,447 | -1,383 | 0.08% | 186,958 |
| 2016-08-01 | 2016-07-28 | 9.375 | 21,830 | +1,383 | 0.09% | 204,656 |
| 2016-07-27 | 2016-07-25 | 7.523 | 20,447 | -2,765 | 0.08% | 153,826 |
| 2016-07-25 | 2016-07-21 | 6.944 | 23,212 | +2,765 | 0.09% | 161,194 |
| 2016-07-14 | 2016-07-12 | 7.407 | 20,447 | -1,728 | 0.08% | 151,459 |
| 2016-07-13 | 2016-07-11 | 8.102 | 22,175 | -2,419 | 0.09% | 179,659 |
| 2016-07-12 | 2016-07-08 | 5.787 | 24,594 | +4,147 | 0.10% | 142,326 |
| 2016-07-07 | 2016-07-05 | 3.588 | 20,447 | -1,944 | 0.08% | 73,363 |
| 2016-05-27 | 2016-05-25 | 5.208 | 22,391 | -2,074 | 0.09% | 116,620 |
| 2016-05-26 | 2016-05-24 | 5.208 | 24,465 | -15,206 | 0.10% | 127,422 |
| 2016-05-25 | 2016-05-23 | 5.208 | 39,671 | +17,280 | 0.16% | 206,620 |
| 2016-05-23 | 2016-05-19 | 6.481 | 22,391 | -15,207 | 0.09% | 145,127 |
| 2016-05-19 | 2016-05-17 | 9.259 | 37,598 | +15,207 | 0.15% | 348,130 |
| 2016-05-18 | 2016-05-16 | 9.838 | 22,391 | +19,008 | 0.09% | 220,282 |
| 2016-05-12 | 2016-05-10 | 12.616 | 3,383 | -256,090 | 0.12% | 42,679 |
| 2016-05-11 | 2016-05-09 | 20.139 | 259,473 | +1,728 | 9.50% | 5,225,498 |
| 2016-05-10 | 2016-05-06 | 38.194 | 257,745 | +3,456 | 9.43% | 9,844,427 |
| 2016-05-05 | 2016-05-03 | 37.037 | 254,289 | +3,456 | 9.31% | 9,418,111 |
| 2016-05-04 | 2016-04-29 | 36.458 | 250,833 | +77,760 | 9.18% | 9,144,953 |
| 2016-05-03 | 2016-04-28 | 35.880 | 173,073 | +65,664 | 6.33% | 6,209,795 |
| 2016-04-29 | 2016-04-27 | 33.565 | 107,409 | +63,936 | 3.93% | 3,605,163 |
| 2016-04-28 | 2016-04-26 | 30.671 | 43,473 | -345 | 1.59% | 1,333,373 |
| 2016-04-22 | 2016-04-20 | 28.704 | 43,818 | -103,680 | 1.60% | 1,257,739 |
| 2016-04-15 | 2016-04-13 | 32.407 | 147,498 | -8,640 | 5.40% | 4,780,028 |
| 2016-04-12 | 2016-04-08 | 16.667 | 156,138 | -7,580 | 5.71% | 2,602,300 |
| 2016-04-11 | 2016-04-07 | 16.333 | 163,718 | -1,650 | 2.16% | 2,674,061 |
| 2016-03-29 | 2016-03-23 | 20.000 | 165,368 | -540 | 2.18% | 3,307,360 |
| 2016-03-24 | 2016-03-22 | 17.000 | 165,908 | +540 | 2.19% | 2,820,436 |
| 2016-03-18 | 2016-03-16 | 10.667 | 165,368 | -480 | 2.18% | 1,763,925 |
| 2016-03-16 | 2016-03-14 | 12.000 | 165,848 | +480 | 2.19% | 1,990,176 |
| 2016-03-11 | 2016-03-09 | 11.333 | 165,368 | -300 | 2.18% | 1,874,171 |
| 2016-03-10 | 2016-03-08 | 11.000 | 165,668 | +300 | 2.18% | 1,822,348 |
| 2016-03-02 | 2016-02-29 | 8.000 | 165,368 | -10,710 | 2.18% | 1,322,944 |
| 2016-02-25 | 2016-02-23 | 7.333 | 176,078 | -270 | 2.32% | 1,291,239 |
| 2016-02-18 | 2016-02-16 | 9.667 | 176,348 | +54,180 | 2.32% | 1,704,697 |
| 2016-01-26 | 2016-01-22 | 13.333 | 122,168 | -27,600 | 1.61% | 1,628,907 |
| 2015-12-09 | 2015-12-07 | 14.667 | 149,768 | +1,440 | 1.97% | 2,196,597 |
| 2015-12-08 | 2015-12-04 | 15.333 | 148,328 | -96,000 | 1.95% | 2,274,363 |
| 2015-12-07 | 2015-12-03 | 15.667 | 244,328 | -78,000 | 3.22% | 3,827,805 |
| 2015-12-04 | 2015-12-02 | 16.333 | 322,328 | -33,900 | 4.25% | 5,264,691 |
| 2015-12-03 | 2015-12-01 | 16.333 | 356,228 | +2,400 | 4.69% | 5,818,391 |
| 2015-11-27 | 2015-11-25 | 20.333 | 353,828 | +960 | 4.66% | 7,194,503 |
| 2015-11-20 | 2015-11-18 | 23.000 | 352,868 | -3,600 | 4.65% | 8,115,964 |
| 2015-11-10 | 2015-11-06 | 22.667 | 356,468 | +126,000 | 4.70% | 8,079,941 |
| 2015-11-04 | 2015-11-02 | 22.667 | 230,468 | +840 | 3.04% | 5,223,941 |
| 2015-10-30 | 2015-10-28 | 24.667 | 229,628 | +174,000 | 3.03% | 5,664,157 |
| 2015-10-27 | 2015-10-23 | 30.667 | 55,628 | +570 | 0.73% | 1,705,925 |
| 2015-10-26 | 2015-10-22 | 22.000 | 55,058 | +1,080 | 0.73% | 1,211,276 |
| 2015-10-23 | 2015-10-20 | 24.333 | 53,978 | +4,080 | 0.71% | 1,313,465 |
| 2015-10-22 | 2015-10-19 | 27.333 | 49,898 | +1,170 | 0.66% | 1,363,879 |
| 2015-10-20 | 2015-10-16 | 30.000 | 48,728 | +2,400 | 0.64% | 1,461,840 |
| 2015-09-29 | 2015-09-24 | 43.333 | 46,328 | -90 | 0.61% | 2,007,547 |
| 2015-09-11 | 2015-09-09 | 48.000 | 46,418 | +90 | 0.61% | 2,228,064 |
| 2015-08-17 | 2015-08-13 | 62.000 | 46,328 | -600 | 0.65% | 2,872,336 |
| 2015-07-30 | 2015-07-28 | 68.667 | 46,928 | +1 | 0.71% | 3,222,389 |
| 2015-07-22 | 2015-07-20 | 77.667 | 46,927 | -600 | 0.71% | 3,644,664 |
| 2015-07-17 | 2015-07-15 | 67.667 | 47,527 | -300 | 0.71% | 3,215,994 |
| 2015-07-10 | 2015-07-08 | 44.667 | 47,827 | +3,000 | 0.72% | 2,136,273 |
| 2015-07-08 | 2015-07-06 | 66.667 | 44,827 | -240 | 0.67% | 2,988,467 |
| 2015-07-03 | 2015-06-30 | 96.667 | 45,067 | +39,165 | 0.68% | 4,356,477 |
| 2015-06-29 | 2015-06-25 | 113.333 | 5,902 | -300 | 0.09% | 668,893 |
| 2015-06-26 | 2015-06-24 | 110.000 | 6,202 | -600 | 0.09% | 682,220 |
| 2015-06-19 | 2015-06-17 | 113.333 | 6,802 | +600 | 0.10% | 770,893 |
| 2015-06-17 | 2015-06-15 | 113.333 | 6,202 | +240 | 0.09% | 702,893 |
| 2015-06-11 | 2015-06-09 | 108.333 | 5,962 | -4,140 | 0.10% | 645,883 |
| 2015-06-09 | 2015-06-05 | 116.667 | 10,102 | +210 | 0.16% | 1,178,567 |
| 2015-06-04 | 2015-06-02 | 123.333 | 9,892 | -3,000 | 0.17% | 1,220,013 |
| 2015-06-03 | 2015-06-01 | 123.333 | 12,892 | +690 | 0.23% | 1,590,013 |
| 2015-06-02 | 2015-05-29 | 130.000 | 12,202 | +4,140 | 0.21% | 1,586,260 |
| 2015-05-21 | 2015-05-19 | 113.333 | 8,062 | +30 | 0.14% | 913,693 |
| 2015-05-20 | 2015-05-18 | 111.667 | 8,032 | +450 | 0.14% | 896,907 |
| 2015-05-18 | 2015-05-14 | 110.000 | 7,582 | -1,500 | 0.13% | 834,020 |
| 2015-05-14 | 2015-05-12 | 125.000 | 9,082 | +1,500 | 0.19% | 1,135,250 |
| 2015-04-28 | 2015-04-24 | 158.333 | 7,582 | -2,850 | 0.16% | 1,200,483 |
| 2015-04-23 | 2015-04-21 | 158.333 | 10,432 | +330 | 0.22% | 1,651,733 |
| 2015-04-21 | 2015-04-17 | 151.667 | 10,102 | -810 | 0.21% | 1,532,137 |
| 2015-04-20 | 2015-04-16 | 140.000 | 10,912 | -5,100 | 0.23% | 1,527,680 |
| 2015-04-16 | 2015-04-14 | 146.667 | 16,012 | +1,200 | 0.33% | 2,348,427 |
| 2015-04-15 | 2015-04-13 | 153.333 | 14,812 | +885 | 0.31% | 2,271,173 |
| 2015-04-14 | 2015-04-10 | 138.333 | 13,927 | +300 | 0.29% | 1,926,568 |
| 2015-04-13 | 2015-04-09 | 120.000 | 13,627 | -120 | 0.29% | 1,635,240 |
| 2015-04-10 | 2015-04-08 | 115.000 | 13,747 | +1,440 | 0.29% | 1,580,905 |
| 2015-04-09 | 2015-04-02 | 118.333 | 12,307 | -2,610 | 0.26% | 1,456,328 |
| 2015-04-08 | 2015-04-01 | 126.667 | 14,917 | +6,600 | 0.31% | 1,889,487 |
| 2015-04-02 | 2015-03-31 | 105.000 | 8,317 | +3,000 | 0.17% | 873,285 |
| 2015-04-01 | 2015-03-30 | 105.000 | 5,317 | +210 | 0.11% | 558,285 |
| 2015-02-05 | 2015-02-03 | 83.333 | 5,107 | -2,715 | 0.17% | 425,583 |
| 2015-02-04 | 2015-02-02 | 80.667 | 7,822 | -300 | 0.26% | 630,975 |
| 2015-02-03 | 2015-01-30 | 81.667 | 8,122 | -2,280 | 0.27% | 663,297 |
| 2015-02-02 | 2015-01-29 | 83.333 | 10,402 | -1,350 | 0.34% | 866,833 |
| 2015-01-30 | 2015-01-28 | 80.667 | 11,752 | +6,630 | 0.39% | 947,995 |
| 2015-01-09 | 2015-01-07 | 68.000 | 5,122 | +3,000 | 0.17% | 348,296 |
| 2014-12-18 | 2014-12-16 | 77.333 | 2,122 | -3,300 | 0.07% | 164,101 |
| 2014-12-15 | 2014-12-11 | 78.333 | 5,422 | +3,300 | 0.18% | 424,723 |
| 2014-12-08 | 2014-12-04 | 79.667 | 2,122 | -6,120 | 0.07% | 169,053 |
| 2014-12-05 | 2014-12-03 | 78.333 | 8,242 | +7,620 | 0.27% | 645,623 |
| 2014-09-23 | 2014-09-19 | 110.000 | 622 | -4,500 | 0.02% | 68,420 |
| 2014-09-19 | 2014-09-17 | 113.333 | 5,122 | +4,500 | 0.17% | 580,493 |
| 2013-10-11 | 2013-10-09 | 166.667 | 622 | +600 | 0.02% | 103,667 |
| 2013-07-03 | 2013-06-28 | 166.667 | 22 | -270 | 0.00% | 3,667 |
| 2013-07-02 | 2013-06-27 | 156.667 | 292 | -300 | 0.01% | 45,747 |
| 2013-06-27 | 2013-06-25 | 156.667 | 592 | -600 | 0.02% | 92,747 |
| 2013-06-25 | 2013-06-21 | 160.000 | 1,192 | -60 | 0.04% | 190,720 |
| 2013-06-21 | 2013-06-19 | 161.667 | 1,252 | -240 | 0.04% | 202,407 |
| 2013-02-28 | 2013-02-26 | 163.333 | 1,492 | +435 | 0.05% | 243,693 |
| 2013-01-10 | 2013-01-08 | 150.000 | 1,057 | +1,035 | 0.04% | 158,550 |
| 2012-08-09 | 2012-08-07 | 118.333 | 22 | +1 | 0.00% | 2,603 |
| 2011-11-23 | 2011-11-21 | 54.000 | 21 | +21 | 0.00% | 1,134 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy