History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 85 +0 0.00% 13
2025-10-13 2025-10-09 0.162 85 +0 0.00% 14
2025-10-10 2025-10-08 0.150 85 +0 0.00% 13
2025-10-09 2025-10-06 0.156 85 +0 0.00% 13
2025-10-08 2025-10-03 0.154 85 +0 0.00% 13
2025-10-06 2025-10-02 0.162 85 +0 0.00% 14
2025-10-03 2025-09-30 0.162 85 +0 0.00% 14
2025-10-02 2025-09-29 0.162 85 +0 0.00% 14
2025-09-30 2025-09-26 0.162 85 +0 0.00% 14
2025-09-29 2025-09-25 0.162 85 +0 0.00% 14
2025-09-26 2025-09-24 0.200 85 +0 0.00% 17
2025-09-25 2025-09-23 0.200 85 +0 0.00% 17
2025-09-24 2025-09-22 0.200 85 +0 0.00% 17
2025-09-23 2025-09-19 0.200 85 +0 0.00% 17
2025-09-22 2025-09-18 0.200 85 +0 0.00% 17
2025-09-19 2025-09-17 0.200 85 +0 0.00% 17
2025-09-18 2025-09-16 0.203 85 +0 0.00% 17
2025-09-17 2025-09-15 0.203 85 +0 0.00% 17
2025-09-16 2025-09-12 0.203 85 +0 0.00% 17
2025-09-15 2025-09-11 0.203 85 +0 0.00% 17
2025-09-12 2025-09-10 0.203 85 +0 0.00% 17
2025-09-11 2025-09-09 0.203 85 +0 0.00% 17
2025-09-10 2025-09-08 0.203 85 +0 0.00% 17
2025-09-09 2025-09-05 0.203 85 +0 0.00% 17
2025-09-08 2025-09-04 0.203 85 +0 0.00% 17
2025-09-05 2025-09-03 0.203 85 +0 0.00% 17
2025-09-04 2025-09-02 0.203 85 +0 0.00% 17
2025-09-03 2025-09-01 0.203 85 +0 0.00% 17
2025-09-02 2025-08-29 0.203 85 +0 0.00% 17
2025-09-01 2025-08-28 0.203 85 +0 0.00% 17
2025-08-29 2025-08-27 0.203 85 +0 0.00% 17
2025-08-28 2025-08-26 0.203 85 +0 0.00% 17
2025-08-27 2025-08-25 0.203 85 +0 0.00% 17
2025-08-26 2025-08-22 0.203 85 +0 0.00% 17
2025-08-25 2025-08-21 0.203 85 +0 0.00% 17
2025-08-22 2025-08-20 0.203 85 +0 0.00% 17
2025-08-21 2025-08-19 0.199 85 +0 0.00% 17
2025-08-20 2025-08-18 0.193 85 +0 0.00% 16
2025-08-19 2025-08-15 0.193 85 +0 0.00% 16
2025-08-18 2025-08-14 0.193 85 +0 0.00% 16
2025-08-15 2025-08-13 0.193 85 +0 0.00% 16
2025-08-14 2025-08-12 0.193 85 +0 0.00% 16
2025-08-13 2025-08-11 0.193 85 +0 0.00% 16
2025-08-12 2025-08-08 0.193 85 +0 0.00% 16
2025-08-11 2025-08-07 0.196 85 +0 0.00% 17
2025-08-08 2025-08-06 0.195 85 +0 0.00% 17
2025-08-07 2025-08-05 0.195 85 +0 0.00% 17
2025-08-06 2025-08-04 0.228 85 +0 0.00% 19
2025-08-05 2025-08-01 0.213 85 +0 0.00% 18
2025-08-04 2025-07-31 0.197 85 +0 0.00% 17
2025-08-01 2025-07-30 0.199 85 +0 0.00% 17
2025-07-31 2025-07-29 0.179 85 +0 0.00% 15
2025-07-30 2025-07-28 0.168 85 +0 0.00% 14
2025-07-29 2025-07-25 0.155 85 +0 0.00% 13
2025-07-28 2025-07-24 0.145 85 +0 0.00% 12
2025-07-25 2025-07-23 0.149 85 +0 0.00% 13
2025-07-24 2025-07-22 0.115 85 +0 0.00% 10
2025-07-23 2025-07-21 0.103 85 +0 0.00% 9
2025-07-22 2025-07-18 0.103 85 +0 0.00% 9
2025-07-21 2025-07-17 0.103 85 +0 0.00% 9
2025-07-18 2025-07-16 0.103 85 +0 0.00% 9
2025-07-17 2025-07-15 0.103 85 +0 0.00% 9
2025-07-16 2025-07-14 0.103 85 +0 0.00% 9
2025-07-15 2025-07-11 0.103 85 +0 0.00% 9
2025-07-14 2025-07-10 0.092 85 +0 0.00% 8
2025-07-11 2025-07-09 0.093 85 +0 0.00% 8
2025-07-10 2025-07-08 0.093 85 +0 0.00% 8
2025-07-09 2025-07-07 0.093 85 +0 0.00% 8
2025-07-08 2025-07-04 0.093 85 +0 0.00% 8
2025-07-07 2025-07-03 0.100 85 +0 0.00% 8
2025-07-04 2025-07-02 0.100 85 +0 0.00% 8
2025-07-03 2025-06-30 0.100 85 +0 0.00% 8
2025-07-02 2025-06-27 0.100 85 +0 0.00% 8
2025-06-30 2025-06-26 0.100 85 +0 0.00% 8
2025-06-27 2025-06-25 0.096 85 +0 0.00% 8
2025-06-26 2025-06-24 0.095 85 +0 0.00% 8
2025-06-25 2025-06-23 0.111 85 +0 0.00% 9
2025-06-24 2025-06-20 0.111 85 +0 0.00% 9
2025-06-23 2025-06-19 0.112 85 +0 0.00% 10
2025-06-20 2025-06-18 0.112 85 +0 0.00% 10
2025-06-19 2025-06-17 0.115 85 +0 0.00% 10
2025-06-18 2025-06-16 0.105 85 +0 0.00% 9
2025-06-17 2025-06-13 0.116 85 +0 0.00% 10
2025-06-16 2025-06-12 0.116 85 +0 0.00% 10
2025-06-13 2025-06-11 0.116 85 +0 0.00% 10
2025-06-12 2025-06-10 0.112 85 +0 0.00% 10
2025-06-11 2025-06-09 0.116 85 +0 0.00% 10
2025-06-10 2025-06-06 0.118 85 +0 0.00% 10
2025-06-09 2025-06-05 0.118 85 +0 0.00% 10
2025-06-06 2025-06-04 0.118 85 +0 0.00% 10
2025-06-05 2025-06-03 0.121 85 +0 0.00% 10
2025-06-04 2025-06-02 0.125 85 +0 0.00% 11
2025-06-03 2025-05-30 0.126 85 +0 0.00% 11
2025-06-02 2025-05-29 0.128 85 +0 0.00% 11
2025-05-30 2025-05-28 0.130 85 +0 0.00% 11
2025-05-29 2025-05-27 0.135 85 +0 0.00% 11
2025-05-28 2025-05-26 0.135 85 +0 0.00% 11
2025-05-27 2025-05-23 0.135 85 +0 0.00% 11
2025-05-26 2025-05-22 0.128 85 +0 0.00% 11
2025-05-23 2025-05-21 0.128 85 +0 0.00% 11
2025-05-22 2025-05-20 0.129 85 +0 0.00% 11
2025-05-21 2025-05-19 0.118 85 +0 0.00% 10
2025-05-20 2025-05-16 0.118 85 +0 0.00% 10
2025-05-19 2025-05-15 0.118 85 +0 0.00% 10
2025-05-16 2025-05-14 0.118 85 +0 0.00% 10
2025-05-15 2025-05-13 0.118 85 +0 0.00% 10
2025-05-14 2025-05-12 0.118 85 +0 0.00% 10
2025-05-13 2025-05-09 0.120 85 +0 0.00% 10
2025-05-12 2025-05-08 0.120 85 +0 0.00% 10
2025-05-09 2025-05-07 0.120 85 +0 0.00% 10
2025-05-08 2025-05-06 0.120 85 +0 0.00% 10
2025-05-07 2025-05-02 0.120 85 +0 0.00% 10
2025-05-06 2025-04-30 0.120 85 +0 0.00% 10
2025-05-02 2025-04-29 0.120 85 +0 0.00% 10
2025-04-30 2025-04-28 0.120 85 +0 0.00% 10
2025-04-29 2025-04-25 0.120 85 +0 0.00% 10
2025-04-28 2025-04-24 0.120 85 +0 0.00% 10
2025-04-25 2025-04-23 0.120 85 +0 0.00% 10
2025-04-24 2025-04-22 0.120 85 +0 0.00% 10
2025-04-23 2025-04-17 0.120 85 +0 0.00% 10
2025-04-22 2025-04-16 0.120 85 +0 0.00% 10
2025-04-17 2025-04-15 0.120 85 +0 0.00% 10
2025-04-16 2025-04-14 0.120 85 +0 0.00% 10
2025-04-15 2025-04-11 0.120 85 +0 0.00% 10
2025-04-14 2025-04-10 0.120 85 +0 0.00% 10
2025-04-11 2025-04-09 0.132 85 +0 0.00% 11
2025-04-10 2025-04-08 0.132 85 +0 0.00% 11
2025-04-09 2025-04-07 0.132 85 +0 0.00% 11
2025-04-08 2025-04-03 0.132 85 +0 0.00% 11
2025-04-07 2025-04-02 0.132 85 +0 0.00% 11
2025-04-03 2025-04-01 0.134 85 +0 0.00% 11
2025-04-02 2025-03-31 0.136 85 +0 0.00% 12
2025-04-01 2025-03-28 0.178 85 +0 0.00% 15
2025-03-31 2025-03-27 0.159 85 +0 0.00% 14
2025-03-28 2025-03-26 0.159 85 +0 0.00% 14
2025-03-27 2025-03-25 0.159 85 +0 0.00% 14
2025-03-26 2025-03-24 0.143 85 +0 0.00% 12
2025-03-25 2025-03-21 0.143 85 +0 0.00% 12
2025-03-24 2025-03-20 0.143 85 +0 0.00% 12
2025-03-21 2025-03-19 0.143 85 +0 0.00% 12
2025-03-20 2025-03-18 0.143 85 +0 0.00% 12
2025-03-19 2025-03-17 0.138 85 +0 0.00% 12
2025-03-18 2025-03-14 0.140 85 +0 0.00% 12
2025-03-17 2025-03-13 0.140 85 +0 0.00% 12
2025-03-14 2025-03-12 0.140 85 +0 0.00% 12
2025-03-13 2025-03-11 0.140 85 +0 0.00% 12
2025-03-12 2025-03-10 0.152 85 +0 0.00% 13
2025-03-11 2025-03-07 0.152 85 +0 0.00% 13
2025-03-10 2025-03-06 0.152 85 +0 0.00% 13
2025-03-07 2025-03-05 0.152 85 +0 0.00% 13
2025-03-06 2025-03-04 0.150 85 +0 0.00% 13
2025-03-05 2025-03-03 0.150 85 +0 0.00% 13
2025-03-04 2025-02-28 0.150 85 +0 0.00% 13
2025-03-03 2025-02-27 0.150 85 +0 0.00% 13
2025-02-28 2025-02-26 0.150 85 +0 0.00% 13
2025-02-27 2025-02-25 0.150 85 +0 0.00% 13
2025-02-26 2025-02-24 0.150 85 +0 0.00% 13
2025-02-25 2025-02-21 0.150 85 +0 0.00% 13
2025-02-24 2025-02-20 0.150 85 +0 0.00% 13
2025-02-21 2025-02-19 0.152 85 +0 0.00% 13
2025-02-20 2025-02-18 0.159 85 +0 0.00% 14
2025-02-19 2025-02-17 0.159 85 +0 0.00% 14
2025-02-18 2025-02-14 0.165 85 +0 0.00% 14
2025-02-17 2025-02-13 0.170 85 +0 0.00% 14
2025-02-14 2025-02-12 0.177 85 +0 0.00% 15
2025-02-13 2025-02-11 0.177 85 +0 0.00% 15
2025-02-12 2025-02-10 0.154 85 +0 0.00% 13
2025-02-11 2025-02-07 0.154 85 +0 0.00% 13
2025-02-10 2025-02-06 0.154 85 +0 0.00% 13
2025-02-07 2025-02-05 0.154 85 +0 0.00% 13
2025-02-06 2025-02-04 0.154 85 +0 0.00% 13
2025-02-05 2025-02-03 0.162 85 +0 0.00% 14
2025-02-04 2025-01-28 0.177 85 +0 0.00% 15
2025-02-03 2025-01-24 0.192 85 +0 0.00% 16
2025-01-27 2025-01-23 0.172 85 +0 0.00% 15
2025-01-24 2025-01-22 0.172 85 +0 0.00% 15
2025-01-23 2025-01-21 0.172 85 +0 0.00% 15
2025-01-22 2025-01-20 0.171 85 +0 0.00% 15
2025-01-21 2025-01-17 0.170 85 +0 0.00% 14
2025-01-20 2025-01-16 0.165 85 +0 0.00% 14
2025-01-17 2025-01-15 0.165 85 +0 0.00% 14
2025-01-16 2025-01-14 0.165 85 +0 0.00% 14
2025-01-15 2025-01-13 0.165 85 +0 0.00% 14
2025-01-14 2025-01-10 0.165 85 +0 0.00% 14
2025-01-13 2025-01-09 0.165 85 +0 0.00% 14
2025-01-10 2025-01-08 0.165 85 +0 0.00% 14
2025-01-09 2025-01-07 0.165 85 +0 0.00% 14
2025-01-08 2025-01-06 0.165 85 +0 0.00% 14
2025-01-07 2025-01-03 0.165 85 +0 0.00% 14
2025-01-06 2025-01-02 0.165 85 +0 0.00% 14
2025-01-03 2024-12-31 0.165 85 +0 0.00% 14
2025-01-02 2024-12-27 0.165 85 +0 0.00% 14
2024-12-30 2024-12-24 0.165 85 +0 0.00% 14
2024-12-27 2024-12-20 0.160 85 +0 0.00% 14
2024-12-23 2024-12-19 0.160 85 +0 0.00% 14
2024-12-20 2024-12-18 0.160 85 +0 0.00% 14
2024-12-19 2024-12-17 0.160 85 +0 0.00% 14
2024-12-18 2024-12-16 0.160 85 +0 0.00% 14
2024-12-17 2024-12-13 0.170 85 +0 0.00% 14
2024-12-16 2024-12-12 0.170 85 +0 0.00% 14
2024-12-13 2024-12-11 0.170 85 +0 0.00% 14
2024-12-12 2024-12-10 0.170 85 +0 0.00% 14
2024-12-11 2024-12-09 0.175 85 +0 0.00% 15
2024-12-10 2024-12-06 0.175 85 +0 0.00% 15
2024-12-09 2024-12-05 0.180 85 +0 0.00% 15
2024-12-06 2024-12-04 0.185 85 +0 0.00% 16
2024-12-05 2024-12-03 0.175 85 +0 0.00% 15
2024-12-04 2024-12-02 0.175 85 +0 0.00% 15
2024-12-03 2024-11-29 0.175 85 +0 0.00% 15
2024-12-02 2024-11-28 0.173 85 +0 0.00% 15
2024-11-29 2024-11-27 0.275 85 +0 0.00% 23
2024-11-28 2024-11-26 0.275 85 +0 0.00% 23
2024-11-27 2024-11-25 0.275 85 +0 0.00% 23
2024-11-26 2024-11-22 0.275 85 +0 0.00% 23
2024-11-25 2024-11-21 0.245 85 +0 0.00% 21
2024-11-22 2024-11-20 0.245 85 +0 0.00% 21
2024-11-21 2024-11-19 0.245 85 +0 0.00% 21
2024-11-20 2024-11-18 0.245 85 +0 0.00% 21
2024-11-19 2024-11-15 0.245 85 +0 0.00% 21
2024-11-18 2024-11-14 0.245 85 +0 0.00% 21
2024-11-15 2024-11-13 0.245 85 +0 0.00% 21
2024-11-14 2024-11-12 0.245 85 +0 0.00% 21
2024-11-13 2024-11-11 0.265 85 +0 0.00% 23
2024-11-12 2024-11-08 0.270 85 +0 0.00% 23
2024-11-11 2024-11-07 0.270 85 +0 0.00% 23
2024-11-08 2024-11-06 0.270 85 +0 0.00% 23
2024-11-07 2024-11-05 0.270 85 +0 0.00% 23
2024-11-06 2024-11-04 0.270 85 +0 0.00% 23
2024-11-05 2024-11-01 0.270 85 +0 0.00% 23
2024-11-04 2024-10-31 0.270 85 +0 0.00% 23
2024-11-01 2024-10-30 0.330 85 +0 0.00% 28
2024-10-31 2024-10-29 0.330 85 +0 0.00% 28
2024-10-30 2024-10-28 0.305 85 +0 0.00% 26
2024-10-29 2024-10-25 0.305 85 +0 0.00% 26
2024-10-28 2024-10-24 0.305 85 +0 0.00% 26
2024-10-25 2024-10-23 0.305 85 +0 0.00% 26
2024-10-24 2024-10-22 0.305 85 +0 0.00% 26
2024-10-23 2024-10-21 0.305 85 +0 0.00% 26
2024-10-22 2024-10-18 0.305 85 +0 0.00% 26
2024-10-21 2024-10-17 0.305 85 +0 0.00% 26
2024-10-18 2024-10-16 0.305 85 +0 0.00% 26
2024-10-17 2024-10-15 0.305 85 +0 0.00% 26
2024-10-16 2024-10-14 0.320 85 +0 0.00% 27
2024-10-15 2024-10-10 0.320 85 +0 0.00% 27
2024-10-14 2024-10-09 0.355 85 +0 0.00% 30
2024-10-10 2024-10-08 0.355 85 +0 0.00% 30
2024-10-09 2024-10-07 0.355 85 +0 0.00% 30
2024-10-08 2024-10-04 0.380 85 +0 0.00% 32
2024-10-07 2024-10-03 0.355 85 +0 0.00% 30
2024-10-04 2024-10-02 0.340 85 +0 0.00% 29
2024-10-03 2024-09-30 0.360 85 +0 0.00% 31
2024-10-02 2024-09-27 0.395 85 +0 0.00% 34
2024-09-30 2024-09-26 0.385 85 +0 0.00% 33
2024-09-27 2024-09-25 0.365 85 +0 0.00% 31
2024-09-26 2024-09-24 0.365 85 +0 0.00% 31
2024-09-25 2024-09-23 0.380 85 +0 0.00% 32
2024-09-24 2024-09-20 0.380 85 +0 0.00% 32
2024-09-23 2024-09-19 0.380 85 +0 0.00% 32
2024-09-20 2024-09-17 0.320 85 +0 0.00% 27
2024-09-19 2024-09-16 0.320 85 +0 0.00% 27
2024-09-17 2024-09-13 0.320 85 +0 0.00% 27
2024-09-16 2024-09-12 0.320 85 +0 0.00% 27
2024-09-13 2024-09-11 0.320 85 +0 0.00% 27
2024-09-12 2024-09-10 0.320 85 +0 0.00% 27
2024-09-11 2024-09-09 0.320 85 +0 0.00% 27
2024-09-10 2024-09-05 0.320 85 +0 0.00% 27
2024-09-09 2024-09-04 0.320 85 +0 0.00% 27
2024-09-05 2024-09-03 0.380 85 +0 0.00% 32
2024-09-04 2024-09-02 0.380 85 +0 0.00% 32
2024-09-03 2024-08-30 0.380 85 +0 0.00% 32
2024-09-02 2024-08-29 0.380 85 +0 0.00% 32
2024-08-30 2024-08-28 0.380 85 +0 0.00% 32
2024-08-29 2024-08-27 0.380 85 +0 0.00% 32
2024-08-28 2024-08-26 0.380 85 +0 0.00% 32
2024-08-27 2024-08-23 0.380 85 +0 0.00% 32
2024-08-26 2024-08-22 0.380 85 +0 0.00% 32
2024-08-23 2024-08-21 0.380 85 +0 0.00% 32
2024-08-22 2024-08-20 0.380 85 +0 0.00% 32
2024-08-21 2024-08-19 0.380 85 +0 0.00% 32
2024-08-20 2024-08-16 0.380 85 +0 0.00% 32
2024-08-19 2024-08-15 0.380 85 +0 0.00% 32
2024-08-16 2024-08-14 0.380 85 +0 0.00% 32
2024-08-15 2024-08-13 0.380 85 +0 0.00% 32
2024-08-14 2024-08-12 0.380 85 +0 0.00% 32
2024-08-13 2024-08-09 0.380 85 +0 0.00% 32
2024-08-12 2024-08-08 0.380 85 +0 0.00% 32
2024-08-09 2024-08-07 0.380 85 +0 0.00% 32
2024-08-08 2024-08-06 0.380 85 +0 0.00% 32
2024-08-07 2024-08-05 0.380 85 +0 0.00% 32
2024-08-06 2024-08-02 0.380 85 +0 0.00% 32
2024-08-05 2024-08-01 0.390 85 +0 0.00% 33
2024-08-02 2024-07-31 0.390 85 +0 0.00% 33
2024-08-01 2024-07-30 0.390 85 +0 0.00% 33
2024-07-31 2024-07-29 0.375 85 +0 0.00% 32
2024-07-30 2024-07-26 0.375 85 +0 0.00% 32
2024-07-29 2024-07-25 0.380 85 +0 0.00% 32
2024-07-26 2024-07-24 0.380 85 +0 0.00% 32
2024-07-25 2024-07-23 0.380 85 +0 0.00% 32
2024-07-24 2024-07-22 0.380 85 +0 0.00% 32
2024-07-23 2024-07-19 0.380 85 +0 0.00% 32
2024-07-22 2024-07-18 0.380 85 +0 0.00% 32
2024-07-19 2024-07-17 0.380 85 +0 0.00% 32
2024-07-18 2024-07-16 0.350 85 +0 0.00% 30
2024-07-17 2024-07-15 0.350 85 +0 0.00% 30
2024-07-16 2024-07-12 0.350 85 +0 0.00% 30
2024-07-15 2024-07-11 0.350 85 +0 0.00% 30
2024-07-12 2024-07-10 0.350 85 +0 0.00% 30
2024-07-11 2024-07-09 0.355 85 +0 0.00% 30
2024-07-10 2024-07-08 0.300 85 +0 0.00% 26
2024-07-09 2024-07-05 0.300 85 +0 0.00% 26
2024-07-08 2024-07-04 0.300 85 +0 0.00% 26
2024-07-05 2024-07-03 0.300 85 +0 0.00% 26
2024-07-04 2024-07-02 0.300 85 +0 0.00% 26
2024-07-03 2024-06-28 0.300 85 +0 0.00% 26
2024-07-02 2024-06-27 0.300 85 +0 0.00% 26
2024-06-28 2024-06-26 0.300 85 +0 0.00% 26
2024-06-27 2024-06-25 0.300 85 +0 0.00% 26
2024-06-26 2024-06-24 0.300 85 +0 0.00% 26
2024-06-25 2024-06-21 0.300 85 +0 0.00% 26
2024-06-24 2024-06-20 0.300 85 +0 0.00% 26
2024-06-21 2024-06-19 0.300 85 +0 0.00% 26
2024-06-20 2024-06-18 0.300 85 +0 0.00% 26
2024-06-19 2024-06-17 0.300 85 +0 0.00% 26
2024-06-18 2024-06-14 0.300 85 +0 0.00% 26
2024-06-17 2024-06-13 0.300 85 +0 0.00% 26
2024-06-14 2024-06-12 0.300 85 +0 0.00% 26
2024-06-13 2024-06-11 0.300 85 +0 0.00% 26
2024-06-12 2024-06-07 0.300 85 +0 0.00% 26
2024-06-11 2024-06-06 0.355 85 +0 0.00% 30
2024-06-07 2024-06-05 0.355 85 +0 0.00% 30
2024-06-06 2024-06-04 0.355 85 +0 0.00% 30
2024-06-05 2024-06-03 0.355 85 +0 0.00% 30
2024-06-04 2024-05-31 0.355 85 +0 0.00% 30
2024-06-03 2024-05-30 0.355 85 +0 0.00% 30
2024-05-31 2024-05-29 0.355 85 +0 0.00% 30
2024-05-30 2024-05-28 0.355 85 +0 0.00% 30
2024-05-29 2024-05-27 0.355 85 +0 0.00% 30
2024-05-28 2024-05-24 0.355 85 +0 0.00% 30
2024-05-27 2024-05-23 0.355 85 +0 0.00% 30
2024-05-24 2024-05-22 0.355 85 +0 0.00% 30
2024-05-23 2024-05-21 0.390 85 +0 0.00% 33
2024-05-22 2024-05-20 0.390 85 +0 0.00% 33
2024-05-21 2024-05-17 0.390 85 +0 0.00% 33
2024-05-20 2024-05-16 0.390 85 +0 0.00% 33
2024-05-17 2024-05-14 0.390 85 +0 0.00% 33
2024-05-16 2024-05-13 0.390 85 +0 0.00% 33
2024-05-14 2024-05-10 0.390 85 +0 0.00% 33
2024-05-13 2024-05-09 0.375 85 +0 0.00% 32
2024-05-10 2024-05-08 0.400 85 +0 0.00% 34
2024-05-09 2024-05-07 0.400 85 +0 0.00% 34
2024-05-08 2024-05-06 0.400 85 +0 0.00% 34
2024-05-07 2024-05-03 0.430 85 +0 0.00% 37
2024-05-06 2024-05-02 0.430 85 +0 0.00% 37
2024-05-03 2024-04-30 0.430 85 +0 0.00% 37
2024-05-02 2024-04-29 0.430 85 +0 0.00% 37
2024-04-30 2024-04-26 0.430 85 +0 0.00% 37
2024-04-29 2024-04-25 0.405 85 +0 0.00% 34
2024-04-26 2024-04-24 0.420 85 +0 0.00% 36
2024-04-25 2024-04-23 0.325 85 +0 0.00% 28
2024-04-24 2024-04-22 0.320 85 +0 0.00% 27
2024-04-23 2024-04-19 0.350 85 +0 0.00% 30
2024-04-22 2024-04-18 0.455 85 +0 0.00% 39
2024-04-19 2024-04-17 0.455 85 +0 0.00% 39
2024-04-18 2024-04-16 0.425 85 +0 0.00% 36
2024-04-17 2024-04-15 0.405 85 +0 0.00% 34
2024-04-16 2024-04-12 0.360 85 +0 0.00% 31
2024-04-15 2024-04-11 0.400 85 +0 0.00% 34
2024-04-12 2024-04-10 0.485 85 +0 0.00% 41
2024-04-11 2024-04-09 0.395 85 +0 0.00% 34
2024-04-10 2024-04-08 0.395 85 +0 0.00% 34
2024-04-09 2024-04-05 0.395 85 +0 0.00% 34
2024-04-08 2024-04-03 0.400 85 +0 0.00% 34
2024-04-05 2024-04-02 0.400 85 +0 0.00% 34
2024-04-03 2024-03-28 0.400 85 +0 0.00% 34
2024-04-02 2024-03-27 0.400 85 +0 0.00% 34
2024-03-28 2024-03-26 0.400 85 +0 0.00% 34
2024-03-27 2024-03-25 0.410 85 +0 0.00% 35
2024-03-26 2024-03-22 0.410 85 +0 0.00% 35
2024-03-25 2024-03-21 0.410 85 +0 0.00% 35
2024-03-22 2024-03-20 0.415 85 +0 0.00% 35
2024-03-21 2024-03-19 0.415 85 +0 0.00% 35
2024-03-20 2024-03-18 0.415 85 +0 0.00% 35
2024-03-19 2024-03-15 0.415 85 +0 0.00% 35
2024-03-18 2024-03-14 0.415 85 +0 0.00% 35
2024-03-15 2024-03-13 0.415 85 +0 0.00% 35
2024-03-14 2024-03-12 0.415 85 +0 0.00% 35
2024-03-13 2024-03-11 0.415 85 +0 0.00% 35
2024-03-12 2024-03-08 0.405 85 +0 0.00% 34
2024-03-11 2024-03-07 0.405 85 +0 0.00% 34
2024-03-08 2024-03-06 0.415 85 +0 0.00% 35
2024-03-07 2024-03-05 0.415 85 +0 0.00% 35
2024-03-06 2024-03-04 0.415 85 +0 0.00% 35
2024-03-05 2024-03-01 0.415 85 +0 0.00% 35
2024-03-04 2024-02-29 0.415 85 +0 0.00% 35
2024-03-01 2024-02-28 0.415 85 +0 0.00% 35
2024-02-29 2024-02-27 0.405 85 +0 0.00% 34
2024-02-28 2024-02-26 0.390 85 +0 0.00% 33
2024-02-27 2024-02-23 0.390 85 +0 0.00% 33
2024-02-26 2024-02-22 0.390 85 +0 0.00% 33
2024-02-23 2024-02-21 0.390 85 +0 0.00% 33
2024-02-22 2024-02-20 0.375 85 +0 0.00% 32
2024-02-21 2024-02-19 0.375 85 +0 0.00% 32
2024-02-20 2024-02-16 0.375 85 +0 0.00% 32
2024-02-19 2024-02-15 0.485 85 +0 0.00% 41
2024-02-16 2024-02-14 0.500 85 +0 0.00% 42
2024-02-15 2024-02-09 0.530 85 +0 0.00% 45
2024-02-14 2024-02-07 0.530 85 +0 0.00% 45
2024-02-08 2024-02-06 0.490 85 +0 0.00% 42
2024-02-07 2024-02-05 0.490 85 +0 0.00% 42
2024-02-06 2024-02-02 0.490 85 +0 0.00% 42
2024-02-05 2024-02-01 0.490 85 +0 0.00% 42
2024-02-02 2024-01-31 0.490 85 +0 0.00% 42
2024-02-01 2024-01-30 0.490 85 +0 0.00% 42
2024-01-31 2024-01-29 0.490 85 +0 0.00% 42
2024-01-30 2024-01-26 0.490 85 +0 0.00% 42
2024-01-29 2024-01-25 0.490 85 +0 0.00% 42
2024-01-26 2024-01-24 0.490 85 +0 0.00% 42
2024-01-25 2024-01-23 0.490 85 +0 0.00% 42
2024-01-24 2024-01-22 0.490 85 +0 0.00% 42
2024-01-23 2024-01-19 0.490 85 +0 0.00% 42
2024-01-22 2024-01-18 0.490 85 +0 0.00% 42
2024-01-19 2024-01-17 0.490 85 +0 0.00% 42
2024-01-18 2024-01-16 0.490 85 +0 0.00% 42
2024-01-17 2024-01-15 0.520 85 +0 0.00% 44
2024-01-16 2024-01-12 0.590 85 +0 0.00% 50
2024-01-15 2024-01-11 0.590 85 +0 0.00% 50
2024-01-12 2024-01-10 0.590 85 +0 0.00% 50
2024-01-11 2024-01-09 0.600 85 +0 0.00% 51
2024-01-10 2024-01-08 0.600 85 +0 0.00% 51
2024-01-09 2024-01-05 0.610 85 +0 0.00% 52
2024-01-08 2024-01-04 0.610 85 +0 0.00% 52
2024-01-05 2024-01-03 0.530 85 +0 0.00% 45
2024-01-04 2024-01-02 0.530 85 +0 0.00% 45
2024-01-03 2023-12-29 0.530 85 +0 0.00% 45
2024-01-02 2023-12-28 0.530 85 +0 0.00% 45
2023-12-29 2023-12-27 0.530 85 +0 0.00% 45
2023-12-28 2023-12-22 0.530 85 +0 0.00% 45
2023-12-27 2023-12-21 0.530 85 +0 0.00% 45
2023-12-22 2023-12-20 0.530 85 +0 0.00% 45
2023-12-21 2023-12-19 0.530 85 +0 0.00% 45
2023-12-20 2023-12-18 0.530 85 +0 0.00% 45
2023-12-19 2023-12-15 0.530 85 +0 0.00% 45
2023-12-18 2023-12-14 0.530 85 +0 0.00% 45
2023-12-15 2023-12-13 0.530 85 +0 0.00% 45
2023-12-14 2023-12-12 0.530 85 +0 0.00% 45
2023-12-13 2023-12-11 0.530 85 +0 0.00% 45
2023-12-12 2023-12-08 0.530 85 +0 0.00% 45
2023-12-11 2023-12-07 0.530 85 +0 0.00% 45
2023-12-08 2023-12-06 0.530 85 +0 0.00% 45
2023-12-07 2023-12-05 0.530 85 +0 0.00% 45
2023-12-06 2023-12-04 0.610 85 +0 0.00% 52
2023-12-05 2023-12-01 0.610 85 +0 0.00% 52
2023-12-04 2023-11-30 0.610 85 +0 0.00% 52
2023-12-01 2023-11-29 0.610 85 +0 0.00% 52
2023-11-30 2023-11-28 0.610 85 +0 0.00% 52
2023-11-29 2023-11-27 0.610 85 +0 0.00% 52
2023-11-28 2023-11-24 0.610 85 +0 0.00% 52
2023-11-27 2023-11-23 0.610 85 +0 0.00% 52
2023-11-24 2023-11-22 0.610 85 +0 0.00% 52
2023-11-23 2023-11-21 0.610 85 +0 0.00% 52
2023-11-22 2023-11-20 0.610 85 +0 0.00% 52
2023-11-21 2023-11-17 0.610 85 +0 0.00% 52
2023-11-20 2023-11-16 0.590 85 +0 0.00% 50
2023-11-17 2023-11-15 0.600 85 +0 0.00% 51
2023-11-16 2023-11-14 0.600 85 +0 0.00% 51
2023-11-15 2023-11-13 0.600 85 +0 0.00% 51
2023-11-14 2023-11-10 0.600 85 +0 0.00% 51
2023-11-13 2023-11-09 0.600 85 +0 0.00% 51
2023-11-10 2023-11-08 0.600 85 +0 0.00% 51
2023-11-09 2023-11-07 0.600 85 +0 0.00% 51
2023-11-08 2023-11-06 0.600 85 +0 0.00% 51
2023-11-07 2023-11-03 0.600 85 +0 0.00% 51
2023-11-06 2023-11-02 0.600 85 +0 0.00% 51
2023-11-03 2023-11-01 0.600 85 +0 0.00% 51
2023-11-02 2023-10-31 0.600 85 +0 0.00% 51
2023-11-01 2023-10-30 0.600 85 +0 0.00% 51
2023-10-31 2023-10-27 0.600 85 +0 0.00% 51
2023-10-30 2023-10-26 0.600 85 +0 0.00% 51
2023-10-27 2023-10-25 0.600 85 +0 0.00% 51
2023-10-26 2023-10-24 0.600 85 +0 0.00% 51
2023-10-25 2023-10-20 0.600 85 +0 0.00% 51
2023-10-24 2023-10-19 0.600 85 +0 0.00% 51
2023-10-20 2023-10-18 0.600 85 +0 0.00% 51
2023-10-19 2023-10-17 0.600 85 +0 0.00% 51
2023-10-18 2023-10-16 0.600 85 +0 0.00% 51
2023-10-17 2023-10-13 0.600 85 +0 0.00% 51
2023-10-16 2023-10-12 0.600 85 +0 0.00% 51
2023-10-13 2023-10-11 0.600 85 +0 0.00% 51
2023-10-12 2023-10-10 0.600 85 +0 0.00% 51
2023-10-11 2023-10-09 0.590 85 +0 0.00% 50
2023-10-10 2023-10-06 0.590 85 +0 0.00% 50
2023-10-09 2023-10-05 0.590 85 +0 0.00% 50
2023-10-06 2023-10-04 0.590 85 +0 0.00% 50
2023-10-05 2023-10-03 0.590 85 +0 0.00% 50
2023-10-04 2023-09-29 0.590 85 +0 0.00% 50
2023-10-03 2023-09-28 0.590 85 +0 0.00% 50
2023-09-29 2023-09-27 0.435 85 +0 0.00% 37
2023-09-28 2023-09-26 0.405 85 +0 0.00% 34
2023-09-27 2023-09-25 0.405 85 +0 0.00% 34
2023-09-26 2023-09-22 0.405 85 +0 0.00% 34
2023-09-25 2023-09-21 0.435 85 +0 0.00% 37
2023-09-22 2023-09-20 0.435 85 +0 0.00% 37
2023-09-21 2023-09-19 0.435 85 +0 0.00% 37
2023-09-20 2023-09-18 0.435 85 +0 0.00% 37
2023-09-19 2023-09-15 0.435 85 +0 0.00% 37
2023-09-18 2023-09-14 0.435 85 +0 0.00% 37
2023-09-15 2023-09-13 0.435 85 +0 0.00% 37
2023-09-14 2023-09-12 0.435 85 +0 0.00% 37
2023-09-13 2023-09-11 0.435 85 +0 0.00% 37
2023-09-12 2023-09-07 0.435 85 +0 0.00% 37
2023-09-11 2023-09-06 0.435 85 +0 0.00% 37
2023-09-07 2023-09-05 0.435 85 +0 0.00% 37
2023-09-06 2023-09-04 0.435 85 +0 0.00% 37
2023-09-05 2023-08-31 0.435 85 +0 0.00% 37
2023-09-04 2023-08-30 0.435 85 +0 0.00% 37
2023-08-31 2023-08-29 0.435 85 +0 0.00% 37
2023-08-30 2023-08-28 0.435 85 +0 0.00% 37
2023-08-29 2023-08-25 0.440 85 +0 0.00% 37
2023-08-28 2023-08-24 0.440 85 +0 0.00% 37
2023-08-25 2023-08-23 0.440 85 +0 0.00% 37
2023-08-24 2023-08-22 0.440 85 +0 0.00% 37
2023-08-23 2023-08-21 0.440 85 +0 0.00% 37
2023-08-22 2023-08-18 0.440 85 +0 0.00% 37
2023-08-21 2023-08-17 0.440 85 +0 0.00% 37
2023-08-18 2023-08-16 0.440 85 +0 0.00% 37
2023-08-17 2023-08-15 0.440 85 +0 0.00% 37
2023-08-16 2023-08-14 0.440 85 +0 0.00% 37
2023-08-15 2023-08-11 0.440 85 +0 0.00% 37
2023-08-14 2023-08-10 0.440 85 +0 0.00% 37
2023-08-11 2023-08-09 0.440 85 +0 0.00% 37
2023-08-10 2023-08-08 0.440 85 +0 0.00% 37
2023-08-09 2023-08-07 0.440 85 +0 0.00% 37
2023-08-08 2023-08-04 0.440 85 +0 0.00% 37
2023-08-07 2023-08-03 0.440 85 +0 0.00% 37
2023-08-04 2023-08-02 0.440 85 +0 0.00% 37
2023-08-03 2023-08-01 0.440 85 +0 0.00% 37
2023-08-02 2023-07-31 0.440 85 +0 0.00% 37
2023-08-01 2023-07-28 0.440 85 +0 0.00% 37
2023-07-31 2023-07-27 0.440 85 +0 0.00% 37
2023-07-28 2023-07-26 0.440 85 +0 0.00% 37
2023-07-27 2023-07-25 0.440 85 +0 0.00% 37
2023-07-26 2023-07-24 0.440 85 +0 0.00% 37
2023-07-25 2023-07-21 0.440 85 +0 0.00% 37
2023-07-24 2023-07-20 0.440 85 +0 0.00% 37
2023-07-21 2023-07-19 0.440 85 +0 0.00% 37
2023-07-20 2023-07-18 0.440 85 +0 0.00% 37
2023-07-19 2023-07-14 0.440 85 +0 0.00% 37
2023-07-18 2023-07-13 0.440 85 +0 0.00% 37
2023-07-14 2023-07-12 0.440 85 +0 0.00% 37
2023-07-13 2023-07-11 0.440 85 +0 0.00% 37
2023-07-12 2023-07-10 0.440 85 +0 0.00% 37
2023-07-11 2023-07-07 0.440 85 +0 0.00% 37
2023-07-10 2023-07-06 0.440 85 +0 0.00% 37
2023-07-07 2023-07-05 0.440 85 +0 0.00% 37
2023-07-06 2023-07-04 0.440 85 +0 0.00% 37
2023-07-05 2023-07-03 0.440 85 +0 0.00% 37
2023-07-04 2023-06-30 0.440 85 +0 0.00% 37
2023-07-03 2023-06-29 0.440 85 +0 0.00% 37
2023-06-30 2023-06-28 0.440 85 +0 0.00% 37
2023-06-29 2023-06-27 0.440 85 +0 0.00% 37
2023-06-28 2023-06-26 0.440 85 +0 0.00% 37
2023-06-27 2023-06-23 0.440 85 +0 0.00% 37
2023-06-26 2023-06-21 0.440 85 +0 0.00% 37
2023-06-23 2023-06-20 0.440 85 +0 0.00% 37
2023-06-21 2023-06-19 0.440 85 +0 0.00% 37
2023-06-20 2023-06-16 0.440 85 +0 0.00% 37
2023-06-19 2023-06-15 0.440 85 +0 0.00% 37
2023-06-16 2023-06-14 0.440 85 +0 0.00% 37
2023-06-15 2023-06-13 0.440 85 +0 0.00% 37
2023-06-14 2023-06-12 0.440 85 +0 0.00% 37
2023-06-13 2023-06-09 0.440 85 +0 0.00% 37
2023-06-12 2023-06-08 0.440 85 +0 0.00% 37
2023-06-09 2023-06-07 0.440 85 +0 0.00% 37
2023-06-08 2023-06-06 0.440 85 +0 0.00% 37
2023-06-07 2023-06-05 0.440 85 +0 0.00% 37
2023-06-06 2023-06-02 0.440 85 +0 0.00% 37
2023-06-05 2023-06-01 0.440 85 +0 0.00% 37
2023-06-02 2023-05-31 0.440 85 +0 0.00% 37
2023-06-01 2023-05-30 0.440 85 +0 0.00% 37
2023-05-31 2023-05-29 0.440 85 +0 0.00% 37
2023-05-30 2023-05-25 0.440 85 +0 0.00% 37
2023-05-29 2023-05-24 0.440 85 +0 0.00% 37
2023-05-25 2023-05-23 0.440 85 +0 0.00% 37
2023-05-24 2023-05-22 0.440 85 +0 0.00% 37
2023-05-23 2023-05-19 0.390 85 +0 0.00% 33
2023-05-22 2023-05-18 0.410 85 +0 0.00% 35
2023-05-19 2023-05-17 0.420 85 +0 0.00% 36
2023-05-18 2023-05-16 0.440 85 +0 0.00% 37
2023-05-17 2023-05-15 0.450 85 +0 0.00% 38
2023-05-16 2023-05-12 0.455 85 +0 0.00% 39
2023-05-15 2023-05-11 0.460 85 +0 0.00% 39
2023-05-12 2023-05-10 0.475 85 +0 0.00% 40
2023-05-11 2023-05-09 0.475 85 +0 0.00% 40
2023-05-10 2023-05-08 0.475 85 +0 0.00% 40
2023-05-09 2023-05-05 0.475 85 +0 0.00% 40
2023-05-08 2023-05-04 0.475 85 +0 0.00% 40
2023-05-05 2023-05-03 0.475 85 +0 0.00% 40
2023-05-04 2023-05-02 0.475 85 +0 0.00% 40
2023-05-03 2023-04-28 0.475 85 +0 0.00% 40
2023-05-02 2023-04-27 0.475 85 +0 0.00% 40
2023-04-28 2023-04-26 0.475 85 +0 0.00% 40
2023-04-27 2023-04-25 0.475 85 +0 0.00% 40
2023-04-26 2023-04-24 0.475 85 +0 0.00% 40
2023-04-25 2023-04-21 0.480 85 +0 0.00% 41
2023-04-24 2023-04-20 0.490 85 +0 0.00% 42
2023-04-21 2023-04-19 0.490 85 +0 0.00% 42
2023-04-20 2023-04-18 0.490 85 +0 0.00% 42
2023-04-19 2023-04-17 0.490 85 +0 0.00% 42
2023-04-18 2023-04-14 0.490 85 +0 0.00% 42
2023-04-17 2023-04-13 0.490 85 +0 0.00% 42
2023-04-14 2023-04-12 0.490 85 +0 0.00% 42
2023-04-13 2023-04-11 0.490 85 +0 0.00% 42
2023-04-12 2023-04-06 0.490 85 +0 0.00% 42
2023-04-11 2023-04-04 0.490 85 +0 0.00% 42
2023-04-06 2023-04-03 0.490 85 +0 0.00% 42
2023-04-04 2023-03-31 0.490 85 +0 0.00% 42
2023-04-03 2023-03-30 0.490 85 +0 0.00% 42
2023-03-31 2023-03-29 0.490 85 +0 0.00% 42
2023-03-30 2023-03-28 0.490 85 +0 0.00% 42
2023-03-29 2023-03-27 0.490 85 +0 0.00% 42
2023-03-28 2023-03-24 0.490 85 +0 0.00% 42
2023-03-27 2023-03-23 0.490 85 +0 0.00% 42
2023-03-24 2023-03-22 0.490 85 +0 0.00% 42
2023-03-23 2023-03-21 0.490 85 +0 0.00% 42
2023-03-22 2023-03-20 0.490 85 +0 0.00% 42
2023-03-21 2023-03-17 0.490 85 +0 0.00% 42
2023-03-20 2023-03-16 0.490 85 +0 0.00% 42
2023-03-17 2023-03-15 0.490 85 +0 0.00% 42
2023-03-16 2023-03-14 0.490 85 +0 0.00% 42
2023-03-15 2023-03-13 0.490 85 +0 0.00% 42
2023-03-14 2023-03-10 0.490 85 +0 0.00% 42
2023-03-13 2023-03-09 0.490 85 +0 0.00% 42
2023-03-10 2023-03-08 0.490 85 +0 0.00% 42
2023-03-09 2023-03-07 0.490 85 +0 0.00% 42
2023-03-08 2023-03-06 0.490 85 +0 0.00% 42
2023-03-07 2023-03-03 0.490 85 +0 0.00% 42
2023-03-06 2023-03-02 0.490 85 +0 0.00% 42
2023-03-03 2023-03-01 0.490 85 +0 0.00% 42
2023-03-02 2023-02-28 0.490 85 +0 0.00% 42
2023-03-01 2023-02-27 0.490 85 +0 0.00% 42
2023-02-28 2023-02-24 0.490 85 +0 0.00% 42
2023-02-27 2023-02-23 0.490 85 +0 0.00% 42
2023-02-24 2023-02-22 0.490 85 +0 0.00% 42
2023-02-23 2023-02-21 0.490 85 +0 0.00% 42
2023-02-22 2023-02-20 0.490 85 +0 0.00% 42
2023-02-21 2023-02-17 0.490 85 +0 0.00% 42
2023-02-20 2023-02-16 0.490 85 +0 0.00% 42
2023-02-17 2023-02-15 0.490 85 +0 0.00% 42
2023-02-16 2023-02-14 0.490 85 +0 0.00% 42
2023-02-15 2023-02-13 0.490 85 +0 0.00% 42
2023-02-14 2023-02-10 0.490 85 +0 0.00% 42
2023-02-13 2023-02-09 0.490 85 +0 0.00% 42
2023-02-10 2023-02-08 0.490 85 +0 0.00% 42
2023-02-09 2023-02-07 0.485 85 +0 0.00% 41
2023-02-08 2023-02-06 0.485 85 +0 0.00% 41
2023-02-07 2023-02-03 0.485 85 +0 0.00% 41
2023-02-06 2023-02-02 0.485 85 +0 0.00% 41
2023-02-03 2023-02-01 0.485 85 +0 0.00% 41
2023-02-02 2023-01-31 0.485 85 +0 0.00% 41
2023-02-01 2023-01-30 0.485 85 +0 0.00% 41
2023-01-31 2023-01-27 0.485 85 +0 0.00% 41
2023-01-30 2023-01-26 0.455 85 +0 0.00% 39
2023-01-27 2023-01-20 0.370 85 +0 0.00% 31
2023-01-26 2023-01-19 0.370 85 +0 0.00% 31
2023-01-20 2023-01-18 0.370 85 +0 0.00% 31
2023-01-19 2023-01-17 0.370 85 +0 0.00% 31
2023-01-18 2023-01-16 0.370 85 +0 0.00% 31
2023-01-17 2023-01-13 0.410 85 +0 0.00% 35
2023-01-16 2023-01-12 0.335 85 +0 0.00% 28
2023-01-13 2023-01-11 0.390 85 +0 0.00% 33
2023-01-12 2023-01-10 0.405 85 +0 0.00% 34
2023-01-11 2023-01-09 0.405 85 +0 0.00% 34
2023-01-10 2023-01-06 0.405 85 +0 0.00% 34
2023-01-09 2023-01-05 0.405 85 +0 0.00% 34
2023-01-06 2023-01-04 0.380 85 +0 0.00% 32
2023-01-05 2023-01-03 0.380 85 +0 0.00% 32
2023-01-04 2022-12-30 0.380 85 +0 0.00% 32
2023-01-03 2022-12-29 0.380 85 +0 0.00% 32
2022-12-30 2022-12-28 0.380 85 +0 0.00% 32
2022-12-29 2022-12-23 0.380 85 +0 0.00% 32
2022-12-28 2022-12-22 0.405 85 +0 0.00% 34
2022-12-23 2022-12-21 0.495 85 +0 0.00% 42
2022-12-22 2022-12-20 0.495 85 +0 0.00% 42
2022-12-21 2022-12-19 0.495 85 +0 0.00% 42
2022-12-20 2022-12-16 0.495 85 +0 0.00% 42
2022-12-19 2022-12-15 0.495 85 +0 0.00% 42
2022-12-16 2022-12-14 0.495 85 +0 0.00% 42
2022-12-15 2022-12-13 0.495 85 +0 0.00% 42
2022-12-14 2022-12-12 0.495 85 +0 0.00% 42
2022-12-13 2022-12-09 0.400 85 +0 0.00% 34
2022-12-12 2022-12-08 0.400 85 +0 0.00% 34
2022-12-09 2022-12-07 0.390 85 +0 0.00% 33
2022-12-08 2022-12-06 0.420 85 +0 0.00% 36
2022-12-07 2022-12-05 0.420 85 +0 0.00% 36
2022-12-06 2022-12-02 0.420 85 +0 0.00% 36
2022-12-05 2022-12-01 0.405 85 +0 0.00% 34
2022-12-02 2022-11-30 0.395 85 +0 0.00% 34
2022-12-01 2022-11-29 0.395 85 +0 0.00% 34
2022-11-30 2022-11-28 0.395 85 +0 0.00% 34
2022-11-29 2022-11-25 0.395 85 +0 0.00% 34
2022-11-28 2022-11-24 0.395 85 +0 0.00% 34
2022-11-25 2022-11-23 0.395 85 +0 0.00% 34
2022-11-24 2022-11-22 0.395 85 +0 0.00% 34
2022-11-23 2022-11-21 0.395 85 +0 0.00% 34
2022-11-22 2022-11-18 0.430 85 +0 0.00% 37
2022-11-21 2022-11-17 0.435 85 +0 0.00% 37
2022-11-18 2022-11-16 0.530 85 +0 0.00% 45
2022-11-17 2022-11-15 0.530 85 +0 0.00% 45
2022-11-16 2022-11-14 0.530 85 +0 0.00% 45
2022-11-15 2022-11-11 0.530 85 +0 0.00% 45
2022-11-14 2022-11-10 0.480 85 +0 0.00% 41
2022-11-11 2022-11-09 0.480 85 +0 0.00% 41
2022-11-10 2022-11-08 0.480 85 +0 0.00% 41
2022-11-09 2022-11-07 0.480 85 +0 0.00% 41
2022-11-08 2022-11-04 0.480 85 +0 0.00% 41
2022-11-07 2022-11-03 0.480 85 +0 0.00% 41
2022-11-04 2022-11-02 0.500 85 +0 0.00% 42
2022-11-03 2022-11-01 0.500 85 +0 0.00% 42
2022-11-02 2022-10-31 0.500 85 +0 0.00% 42
2022-11-01 2022-10-28 0.500 85 +0 0.00% 42
2022-10-31 2022-10-27 0.500 85 +0 0.00% 42
2022-10-28 2022-10-26 0.500 85 +0 0.00% 42
2022-10-27 2022-10-25 0.500 85 +0 0.00% 42
2022-10-26 2022-10-24 0.500 85 +0 0.00% 42
2022-10-25 2022-10-21 0.600 85 +0 0.00% 51
2022-10-24 2022-10-20 0.620 85 +0 0.00% 53
2022-10-21 2022-10-19 0.680 85 +0 0.00% 58
2022-10-20 2022-10-18 0.530 85 +0 0.00% 45
2022-10-19 2022-10-17 0.530 85 +0 0.00% 45
2022-10-18 2022-10-14 0.530 85 +0 0.00% 45
2022-10-17 2022-10-13 0.530 85 +0 0.00% 45
2022-10-14 2022-10-12 0.530 85 +0 0.00% 45
2022-10-13 2022-10-11 0.530 85 +0 0.00% 45
2022-10-12 2022-10-10 0.530 85 +0 0.00% 45
2022-10-11 2022-10-07 0.530 85 +0 0.00% 45
2022-10-10 2022-10-06 0.500 85 +0 0.00% 42
2022-10-07 2022-10-05 0.500 85 +0 0.00% 42
2022-10-06 2022-10-03 0.500 85 +0 0.00% 42
2022-10-05 2022-09-30 0.500 85 +0 0.00% 42
2022-10-03 2022-09-29 0.500 85 +0 0.00% 42
2022-09-30 2022-09-28 0.540 85 +0 0.00% 46
2022-09-29 2022-09-27 0.540 85 +0 0.00% 46
2022-09-28 2022-09-26 0.540 85 +0 0.00% 46
2022-09-27 2022-09-23 0.540 85 +0 0.00% 46
2022-09-26 2022-09-22 0.610 85 +0 0.00% 52
2022-09-23 2022-09-21 0.610 85 +0 0.00% 52
2022-09-22 2022-09-20 0.590 85 +0 0.00% 50
2022-09-21 2022-09-19 0.690 85 +0 0.00% 59
2022-09-20 2022-09-16 0.690 85 +0 0.00% 59
2022-09-19 2022-09-15 0.690 85 +0 0.00% 59
2022-09-16 2022-09-14 0.690 85 +0 0.00% 59
2022-09-15 2022-09-13 0.690 85 +0 0.00% 59
2022-09-14 2022-09-09 0.690 85 +0 0.00% 59
2022-09-13 2022-09-08 0.690 85 +0 0.00% 59
2022-09-09 2022-09-07 0.690 85 +0 0.00% 59
2022-09-08 2022-09-06 0.690 85 +0 0.00% 59
2022-09-07 2022-09-05 0.690 85 +0 0.00% 59
2022-09-06 2022-09-02 0.690 85 +0 0.00% 59
2022-09-05 2022-09-01 0.600 85 +0 0.00% 51
2022-09-02 2022-08-31 0.600 85 +0 0.00% 51
2022-09-01 2022-08-30 0.600 85 +0 0.00% 51
2022-08-31 2022-08-29 0.495 85 +0 0.00% 42
2022-08-30 2022-08-26 0.495 85 +0 0.00% 42
2022-08-29 2022-08-25 0.495 85 +0 0.00% 42
2022-08-26 2022-08-24 0.495 85 +0 0.00% 42
2022-08-25 2022-08-23 0.495 85 +0 0.00% 42
2022-08-24 2022-08-22 0.495 85 +0 0.00% 42
2022-08-23 2022-08-19 0.495 85 +0 0.00% 42
2022-08-22 2022-08-18 0.520 85 +0 0.00% 44
2022-08-19 2022-08-17 0.520 85 +0 0.00% 44
2022-08-18 2022-08-16 0.520 85 +0 0.00% 44
2022-08-17 2022-08-15 0.530 85 +0 0.00% 45
2022-08-16 2022-08-12 0.530 85 +0 0.00% 45
2022-08-15 2022-08-11 0.530 85 +0 0.00% 45
2022-08-12 2022-08-10 0.530 85 +0 0.00% 45
2022-08-11 2022-08-09 0.530 85 +0 0.00% 45
2022-08-10 2022-08-08 0.530 85 +0 0.00% 45
2022-08-09 2022-08-05 0.530 85 +0 0.00% 45
2022-08-08 2022-08-04 0.530 85 +0 0.00% 45
2022-08-05 2022-08-03 0.530 85 +0 0.00% 45
2022-08-04 2022-08-02 0.530 85 +0 0.00% 45
2022-08-03 2022-08-01 0.530 85 +0 0.00% 45
2022-08-02 2022-07-29 0.530 85 +0 0.00% 45
2022-08-01 2022-07-28 0.530 85 +0 0.00% 45
2022-07-29 2022-07-27 0.530 85 +0 0.00% 45
2022-07-28 2022-07-26 0.530 85 +0 0.00% 45
2022-07-27 2022-07-25 0.530 85 +0 0.00% 45
2022-07-26 2022-07-22 0.530 85 +0 0.00% 45
2022-07-25 2022-07-21 0.530 85 +0 0.00% 45
2022-07-22 2022-07-20 0.530 85 +0 0.00% 45
2022-07-21 2022-07-19 0.530 85 +0 0.00% 45
2022-07-20 2022-07-18 0.530 85 +0 0.00% 45
2022-07-19 2022-07-15 0.530 85 +0 0.00% 45
2022-07-18 2022-07-14 0.530 85 +0 0.00% 45
2022-07-15 2022-07-13 0.620 85 +0 0.00% 53
2022-07-14 2022-07-12 0.620 85 +0 0.00% 53
2022-07-13 2022-07-11 0.640 85 +0 0.00% 54
2022-07-12 2022-07-08 0.650 85 +0 0.00% 55
2022-07-11 2022-07-07 0.650 85 +0 0.00% 55
2022-07-08 2022-07-06 0.650 85 +0 0.00% 55
2022-07-07 2022-07-05 0.650 85 +0 0.00% 55
2022-07-06 2022-07-04 0.650 85 +0 0.00% 55
2022-07-05 2022-06-30 0.720 85 +0 0.00% 61
2022-07-04 2022-06-29 0.720 85 +0 0.00% 61
2022-06-30 2022-06-28 0.720 85 +0 0.00% 61
2022-06-29 2022-06-27 0.720 85 +0 0.00% 61
2022-06-28 2022-06-24 0.670 85 +0 0.00% 57
2022-06-27 2022-06-23 0.670 85 +0 0.00% 57
2022-06-24 2022-06-22 0.690 85 +0 0.00% 59
2022-06-23 2022-06-21 0.630 85 +0 0.00% 54
2022-06-22 2022-06-20 0.700 85 +0 0.00% 59
2022-06-21 2022-06-17 0.710 85 +0 0.00% 60
2022-06-20 2022-06-16 0.710 85 +0 0.00% 60
2022-06-17 2022-06-15 0.800 85 +0 0.00% 68
2022-06-16 2022-06-14 0.800 85 +0 0.00% 68
2022-06-15 2022-06-13 0.740 85 +0 0.00% 63
2022-06-14 2022-06-10 0.810 85 +0 0.00% 69
2022-06-13 2022-06-09 0.820 85 +0 0.00% 70
2022-06-10 2022-06-08 0.860 85 +0 0.00% 73
2022-06-09 2022-06-07 0.860 85 +0 0.00% 73
2022-06-08 2022-06-06 0.860 85 +0 0.00% 73
2022-06-07 2022-06-02 0.940 85 +0 0.00% 80
2022-06-06 2022-06-01 0.930 85 +0 0.00% 79
2022-06-02 2022-05-31 0.910 85 +0 0.00% 77
2022-06-01 2022-05-30 0.860 85 +0 0.00% 73
2022-05-31 2022-05-27 0.820 85 +0 0.00% 70
2022-05-30 2022-05-26 0.720 85 +0 0.00% 61
2022-05-27 2022-05-25 0.770 85 +0 0.00% 65
2022-05-26 2022-05-24 0.780 85 +0 0.00% 66
2022-05-25 2022-05-23 0.840 85 +0 0.00% 71
2022-05-24 2022-05-20 0.800 85 +0 0.00% 68
2022-05-23 2022-05-19 0.750 85 +0 0.00% 64
2022-05-20 2022-05-18 0.740 85 +0 0.00% 63
2022-05-19 2022-05-17 0.690 85 +0 0.00% 59
2022-05-18 2022-05-16 0.600 85 +0 0.00% 51
2022-05-17 2022-05-13 0.540 85 +0 0.00% 46
2022-05-16 2022-05-12 0.430 85 +0 0.00% 37
2022-05-13 2022-05-11 0.430 85 +0 0.00% 37
2022-05-12 2022-05-10 0.430 85 +0 0.00% 37
2022-05-11 2022-05-06 0.415 85 +0 0.00% 35
2022-05-10 2022-05-05 0.450 85 +0 0.00% 38
2022-05-06 2022-05-04 0.460 85 +0 0.00% 39
2022-05-05 2022-05-03 0.490 85 +0 0.00% 42
2022-05-04 2022-04-29 0.540 85 +0 0.00% 46
2022-05-03 2022-04-28 0.640 85 +0 0.00% 54
2022-04-29 2022-04-27 0.640 85 +0 0.00% 54
2022-04-28 2022-04-26 0.600 85 +0 0.00% 51
2022-04-27 2022-04-25 0.610 85 +0 0.00% 52
2022-04-26 2022-04-22 0.650 85 +0 0.00% 55
2022-04-25 2022-04-21 0.650 85 +0 0.00% 55
2022-04-22 2022-04-20 0.650 85 +0 0.00% 55
2022-04-21 2022-04-19 0.700 85 +0 0.00% 59
2022-04-20 2022-04-14 0.660 85 +0 0.00% 56
2022-04-19 2022-04-13 0.660 85 +0 0.00% 56
2022-04-14 2022-04-12 0.610 85 +0 0.00% 52
2022-04-13 2022-04-11 0.600 85 +0 0.00% 51
2022-04-12 2022-04-08 0.600 85 +0 0.00% 51
2022-04-11 2022-04-07 0.600 85 +0 0.00% 51
2022-04-08 2022-04-06 0.550 85 +0 0.00% 47
2022-04-07 2022-04-04 0.470 85 +0 0.00% 40
2022-04-06 2022-04-01 0.470 85 +0 0.00% 40
2022-04-04 2022-03-31 0.530 85 +0 0.00% 45
2022-04-01 2022-03-30 0.530 85 +0 0.00% 45
2022-03-31 2022-03-29 0.480 85 +0 0.00% 41
2022-03-30 2022-03-28 0.480 85 +0 0.00% 41
2022-03-29 2022-03-25 0.495 85 +0 0.00% 42
2022-03-28 2022-03-24 0.500 85 +0 0.00% 42
2022-03-25 2022-03-23 0.500 85 +0 0.00% 42
2022-03-24 2022-03-22 0.500 85 +0 0.00% 42
2022-03-23 2022-03-21 0.500 85 +0 0.00% 42
2022-03-22 2022-03-18 0.485 85 +0 0.00% 41
2022-03-21 2022-03-17 0.500 85 +0 0.00% 42
2022-03-18 2022-03-16 0.500 85 +0 0.00% 42
2022-03-17 2022-03-15 0.500 85 +0 0.00% 42
2022-03-16 2022-03-14 0.500 85 +0 0.00% 42
2022-03-15 2022-03-11 0.620 85 +0 0.00% 53
2022-03-14 2022-03-10 0.620 85 +0 0.00% 53
2022-03-11 2022-03-09 0.620 85 +0 0.00% 53
2022-03-10 2022-03-08 0.550 85 +0 0.00% 47
2022-03-09 2022-03-07 0.510 85 +0 0.00% 43
2022-03-08 2022-03-04 0.460 85 +0 0.00% 39
2022-03-07 2022-03-03 0.480 85 +0 0.00% 41
2022-03-04 2022-03-02 0.550 85 +0 0.00% 47
2022-03-03 2022-03-01 0.500 85 +0 0.00% 42
2022-03-02 2022-02-28 0.500 85 +0 0.00% 42
2022-03-01 2022-02-25 0.500 85 +0 0.00% 42
2022-02-28 2022-02-24 0.500 85 +0 0.00% 42
2022-02-25 2022-02-23 0.500 85 +0 0.00% 42
2022-02-24 2022-02-22 0.500 85 +0 0.00% 42
2022-02-23 2022-02-21 0.500 85 +0 0.00% 42
2022-02-22 2022-02-18 0.500 85 +0 0.00% 42
2022-02-21 2022-02-17 0.500 85 +0 0.00% 42
2022-02-18 2022-02-16 0.500 85 +0 0.00% 42
2022-02-17 2022-02-15 0.500 85 +0 0.00% 42
2022-02-16 2022-02-14 0.480 85 +0 0.00% 41
2022-02-15 2022-02-11 0.485 85 +0 0.00% 41
2022-02-14 2022-02-10 0.485 85 +0 0.00% 41
2022-02-11 2022-02-09 0.485 85 +0 0.00% 41
2022-02-10 2022-02-08 0.485 85 +0 0.00% 41
2022-02-09 2022-02-07 0.495 85 +0 0.00% 42
2022-02-08 2022-02-04 0.510 85 +0 0.00% 43
2022-02-07 2022-01-31 0.510 85 +0 0.00% 43
2022-02-04 2022-01-27 0.520 85 +0 0.00% 44
2022-01-28 2022-01-26 0.520 85 +0 0.00% 44
2022-01-27 2022-01-25 0.520 85 +0 0.00% 44
2022-01-26 2022-01-24 0.520 85 +0 0.00% 44
2022-01-25 2022-01-21 0.470 85 +0 0.00% 40
2022-01-24 2022-01-20 0.470 85 +0 0.00% 40
2022-01-21 2022-01-19 0.470 85 +0 0.00% 40
2022-01-20 2022-01-18 0.470 85 +0 0.00% 40
2022-01-19 2022-01-17 0.480 85 +0 0.00% 41
2022-01-18 2022-01-14 0.500 85 +0 0.00% 42
2022-01-17 2022-01-13 0.570 85 +0 0.00% 48
2022-01-14 2022-01-12 0.570 85 +0 0.00% 48
2022-01-13 2022-01-11 0.570 85 +0 0.00% 48
2022-01-12 2022-01-10 0.520 85 +0 0.00% 44
2022-01-11 2022-01-07 0.540 85 +0 0.00% 46
2022-01-10 2022-01-06 0.540 85 +0 0.00% 46
2022-01-07 2022-01-05 0.475 85 +0 0.00% 40
2022-01-06 2022-01-04 0.530 85 +0 0.00% 45
2022-01-05 2022-01-03 0.490 85 +0 0.00% 42
2022-01-04 2021-12-31 0.550 85 +0 0.00% 47
2022-01-03 2021-12-29 0.600 85 +0 0.00% 51
2021-12-30 2021-12-28 0.700 85 +0 0.00% 59
2021-12-29 2021-12-24 0.700 85 +0 0.00% 59
2021-12-28 2021-12-22 0.700 85 +0 0.00% 59
2021-12-23 2021-12-21 0.780 85 +0 0.00% 66
2021-12-22 2021-12-20 0.740 85 +0 0.00% 63
2021-12-21 2021-12-17 0.730 85 +0 0.00% 62
2021-12-20 2021-12-16 0.730 85 +0 0.00% 62
2021-12-17 2021-12-15 0.850 85 +0 0.00% 72
2021-12-16 2021-12-14 0.850 85 +0 0.00% 72
2021-12-15 2021-12-13 0.850 85 +0 0.00% 72
2021-12-14 2021-12-10 0.850 85 +0 0.00% 72
2021-12-13 2021-12-09 0.790 85 +0 0.00% 67
2021-12-10 2021-12-08 0.780 85 +0 0.00% 66
2021-12-09 2021-12-07 0.700 85 +0 0.00% 59
2021-12-08 2021-12-06 0.890 85 +0 0.00% 76
2021-12-07 2021-12-03 0.890 85 +0 0.00% 76
2021-12-06 2021-12-02 0.890 85 +0 0.00% 76
2021-12-03 2021-12-01 0.890 85 +0 0.00% 76
2021-12-02 2021-11-30 0.890 85 +0 0.00% 76
2021-12-01 2021-11-29 0.890 85 +0 0.00% 76
2021-11-30 2021-11-26 0.890 85 +0 0.00% 76
2021-11-29 2021-11-25 0.910 85 +0 0.00% 77
2021-11-26 2021-11-24 0.890 85 +0 0.00% 76
2021-11-25 2021-11-23 0.890 85 +0 0.00% 76
2021-11-24 2021-11-22 0.890 85 +0 0.00% 76
2021-11-23 2021-11-19 0.890 85 +0 0.00% 76
2021-11-22 2021-11-18 0.890 85 +0 0.00% 76
2021-11-19 2021-11-17 0.900 85 +0 0.00% 76
2021-11-18 2021-11-16 0.900 85 +0 0.00% 76
2021-11-17 2021-11-15 0.900 85 +0 0.00% 76
2021-11-16 2021-11-12 0.880 85 +0 0.00% 75
2021-11-15 2021-11-11 0.880 85 +0 0.00% 75
2021-11-12 2021-11-10 0.880 85 +0 0.00% 75
2021-11-11 2021-11-09 0.880 85 +0 0.00% 75
2021-11-10 2021-11-08 0.890 85 +0 0.00% 76
2021-11-09 2021-11-05 0.900 85 +0 0.00% 76
2021-11-08 2021-11-04 0.900 85 +0 0.00% 76
2021-11-05 2021-11-03 0.880 85 +0 0.00% 75
2021-11-04 2021-11-02 0.890 85 +0 0.00% 76
2021-11-03 2021-11-01 0.920 85 +0 0.00% 78
2021-11-02 2021-10-29 0.870 85 +0 0.00% 74
2021-11-01 2021-10-28 0.820 85 +0 0.00% 70
2021-10-29 2021-10-27 0.780 85 +0 0.00% 66
2021-10-28 2021-10-26 0.770 85 +0 0.00% 65
2021-10-27 2021-10-25 0.770 85 +0 0.00% 65
2021-10-26 2021-10-22 0.710 85 +0 0.00% 60
2021-10-25 2021-10-21 0.680 85 +0 0.00% 58
2021-10-22 2021-10-20 0.660 85 +0 0.00% 56
2021-10-21 2021-10-19 0.640 85 +0 0.00% 54
2021-10-20 2021-10-18 0.640 85 +0 0.00% 54
2021-10-19 2021-10-15 0.690 85 +0 0.00% 59
2021-10-18 2021-10-12 0.620 85 +0 0.00% 53
2021-10-15 2021-10-11 0.600 85 +0 0.00% 51
2021-10-12 2021-10-08 0.580 85 +0 0.00% 49
2021-10-11 2021-10-07 0.540 85 +0 0.00% 46
2021-10-08 2021-10-06 0.510 85 +0 0.00% 43
2021-10-07 2021-10-05 0.510 85 +0 0.00% 43
2021-10-06 2021-10-04 0.480 85 +0 0.00% 41
2021-10-05 2021-09-30 0.500 85 +0 0.00% 42
2021-10-04 2021-09-29 0.500 85 +0 0.00% 42
2021-09-30 2021-09-28 0.500 85 +0 0.00% 42
2021-09-29 2021-09-27 0.500 85 +0 0.00% 42
2021-09-28 2021-09-24 0.500 85 +0 0.00% 42
2021-09-27 2021-09-23 0.500 85 +0 0.00% 42
2021-09-24 2021-09-21 0.460 85 +0 0.00% 39
2021-09-23 2021-09-20 0.500 85 +0 0.00% 42
2021-09-21 2021-09-17 0.500 85 +0 0.00% 42
2021-09-20 2021-09-16 0.470 85 +0 0.00% 40
2021-09-17 2021-09-15 0.420 85 +0 0.00% 36
2021-09-16 2021-09-14 0.380 85 +0 0.00% 32
2021-09-15 2021-09-13 0.350 85 +0 0.00% 30
2021-09-14 2021-09-10 0.335 85 +0 0.00% 28
2021-09-13 2021-09-09 0.300 85 +0 0.00% 26
2021-09-10 2021-09-08 0.300 85 +0 0.00% 26
2021-09-09 2021-09-07 0.230 85 +0 0.00% 20
2021-09-08 2021-09-06 0.230 85 +0 0.00% 20
2021-09-07 2021-09-03 0.233 85 +0 0.00% 20
2021-09-06 2021-09-02 0.242 85 +0 0.00% 21
2019-10-23 2019-10-21 3.125 85 +81 0.00% 266
2019-10-21 2019-10-17 3.125 4 -180 0.00% 13
2016-05-18 2016-05-16 9.838 184 +173 0.00% 1,810
2016-04-27 2016-04-25 28.935 11 -21 0.00% 318
2016-04-12 2016-04-08 16.667 32 -58 0.00% 533
2013-12-20 2013-12-18 133.333 90 -22 0.00% 12,000
2012-09-05 2012-09-03 173.333 112 -300 0.00% 19,413
2012-08-28 2012-08-24 173.333 412 -60 0.02% 71,413
2012-08-27 2012-08-23 183.333 472 +360 0.02% 86,533
2012-08-22 2012-08-20 161.667 112 -450 0.00% 18,107
2012-08-20 2012-08-16 141.667 562 +450 0.02% 79,617
2011-04-21 2011-04-19 203.333 112 -300 0.00% 22,773
2011-04-20 2011-04-18 206.667 412 -600 0.02% 85,147
2011-04-19 2011-04-15 216.667 1,012 -150 0.04% 219,267
2011-04-18 2011-04-14 190.000 1,162 +150 0.04% 220,780
2011-04-08 2011-04-06 183.333 1,012 +150 0.04% 185,533
2011-03-25 2011-03-23 176.667 862 +300 0.03% 152,287
2011-03-24 2011-03-22 166.667 562 +300 0.02% 93,667
2011-03-23 2011-03-21 170.000 262 +150 0.01% 44,540
2011-02-25 2011-02-23 203.333 112 -6,098 0.00% 22,773
2011-02-11 2011-02-09 227.907 6,210 +6,019 0.23% 1,415,302
2010-11-10 2010-11-08 607.752 191 -10 0.03% 116,081
2010-11-09 2010-11-05 607.752 201 +10 0.03% 122,158
2010-11-01 2010-10-28 889.922 191 -378 0.03% 169,975
2010-10-29 2010-10-27 857.364 569 +416 0.08% 487,840
2010-09-17 2010-09-15 900.775 153 -9 0.02% 137,819
2010-08-30 2010-08-26 889.922 162 -28 0.02% 144,167
2010-08-27 2010-08-25 889.922 190 +28 0.03% 169,085
2010-08-23 2010-08-19 846.512 162 -46 0.02% 137,135
2010-08-17 2010-08-13 911.628 208 +88 0.03% 189,619
2010-07-06 2010-07-02 792.248 120 +5 0.02% 95,070
2010-06-22 2010-06-18 824.806 115 -65 0.02% 94,853
2010-06-01 2010-05-28 1117.829 180 +10 0.03% 201,209
2010-05-28 2010-05-26 1128.682 170 +9 0.02% 191,876
2010-05-19 2010-05-17 1400.000 161 +69 0.02% 225,400
2010-04-08 2010-04-01 1302.326 92 -46 0.01% 119,814
2010-04-07 2010-03-31 976.744 138 -120 0.02% 134,791
2010-04-01 2010-03-30 987.597 258 +55 0.04% 254,800
2010-03-31 2010-03-29 651.163 203 +9 0.03% 132,186
2010-01-22 2010-01-20 770.543 194 -27 0.03% 149,485
2010-01-21 2010-01-19 662.016 221 -19 0.03% 146,305
2010-01-20 2010-01-18 662.016 240 -46 0.03% 158,884
2010-01-08 2010-01-06 672.868 286 +46 0.04% 192,440
2009-12-28 2009-12-22 640.310 240 +19 0.04% 153,674
2009-12-15 2009-12-11 792.248 221 -19 0.05% 175,087
2009-12-14 2009-12-10 770.543 240 +10 0.05% 184,930
2009-12-10 2009-12-08 868.217 230 +9 0.05% 199,690
2009-11-12 2009-11-10 1020.155 221 +9 0.05% 225,454
2009-11-11 2009-11-09 1063.566 212 -257 0.04% 225,476
2009-11-10 2009-11-06 1117.829 469 -13 0.10% 524,262
2009-11-06 2009-11-04 1182.946 482 -15 0.10% 570,180
2009-11-03 2009-10-30 1182.946 497 +37 0.10% 587,924
2009-11-02 2009-10-29 1182.946 460 +37 0.10% 544,155
2009-10-30 2009-10-28 1237.209 423 -4 0.09% 523,340
2009-10-29 2009-10-27 1215.504 427 +277 0.09% 519,020
2009-10-28 2009-10-23 1085.271 150 +27 0.03% 162,791
2009-10-27 2009-10-22 1041.860 123 +28 0.03% 128,149
2009-10-23 2009-10-21 900.775 95 -184 0.02% 85,574
2009-10-22 2009-10-20 879.070 279 -92 0.06% 245,260
2009-09-03 2009-09-01 1172.093 371 +276 0.08% 434,847
2009-09-02 2009-08-31 1204.651 95 -27 0.02% 114,442
2009-09-01 2009-08-28 1226.357 122 +27 0.03% 149,616
2009-08-18 2009-08-14 1291.473 95 -11 0.02% 122,690
2009-08-12 2009-08-10 1248.062 106 +11 0.02% 132,295
2009-08-03 2009-07-30 1280.620 95 -9 0.02% 121,659
2009-07-28 2009-07-24 1291.473 104 -9 0.02% 134,313
2009-07-20 2009-07-16 1248.062 113 +9 0.03% 141,031
2009-07-09 2009-07-07 1410.853 104 -19 0.02% 146,729
2009-06-19 2009-06-17 1606.202 123 +10 0.03% 197,563
2009-06-12 2009-06-10 1910.078 113 -719 0.03% 215,839
2009-06-11 2009-06-09 2018.605 832 +719 0.22% 1,679,479
2009-06-10 2009-06-08 1834.109 113 -3 0.03% 207,254
2009-06-09 2009-06-05 1801.550 116 -7 0.03% 208,980
2009-06-01 2009-05-27 1888.372 123 +19 0.03% 232,270
2009-05-29 2009-05-26 1899.225 104 +9 0.03% 197,519
2009-05-27 2009-05-25 1942.636 95 -37 0.03% 184,550
2009-05-26 2009-05-22 1823.256 132 -442 0.04% 240,670
2009-05-25 2009-05-21 1801.550 574 +18 0.15% 1,034,090
2009-05-22 2009-05-20 1682.171 556 -18 0.15% 935,287
2009-05-21 2009-05-19 1714.729 574 +18 0.15% 984,254
2009-05-20 2009-05-18 1834.109 556 +452 0.15% 1,019,764
2009-05-11 2009-05-07 1324.031 104 -19 0.03% 137,699
2009-05-08 2009-05-06 1258.915 123 +28 0.03% 154,847
2009-05-07 2009-05-05 1280.620 95 -37 0.03% 121,659
2009-05-06 2009-05-04 1085.271 132 +19 0.04% 143,256
2009-05-04 2009-04-29 1020.155 113 +18 0.03% 115,278
2009-04-23 2009-04-21 1215.504 95 -461 0.03% 115,473
2009-04-22 2009-04-20 1280.620 556 +461 0.17% 712,025
2009-04-17 2009-04-15 944.186 95 -101 0.03% 89,698
2009-04-07 2009-04-03 672.868 196 -92 0.06% 131,882
2009-03-31 2009-03-27 575.194 288 +77 0.09% 165,656
2009-03-30 2009-03-26 596.899 211 -18 0.06% 125,946
2009-03-20 2009-03-18 596.899 229 +18 0.07% 136,690
2009-03-18 2009-03-16 586.047 211 +15 0.06% 123,656
2009-03-13 2009-03-11 705.426 196 -107 0.06% 138,264
2009-03-12 2009-03-10 640.310 303 +15 0.09% 194,014
2009-03-05 2009-03-03 672.868 288 +184 0.09% 193,786
2009-02-11 2009-02-09 976.744 104 -55 0.04% 101,581
2009-02-05 2009-02-03 857.364 159 +55 0.06% 136,321
2009-01-08 2009-01-06 1465.116 104 +9 0.04% 152,372
2009-01-07 2009-01-05 1541.085 95 -64 0.04% 146,403
2008-12-30 2008-12-24 1237.209 159 +18 0.08% 196,716
2008-12-22 2008-12-18 1541.085 141 -5 0.07% 217,293
2008-12-18 2008-12-16 1562.791 146 +46 0.08% 228,167
2008-12-15 2008-12-11 1888.372 100 +2 0.05% 188,837
2008-12-05 2008-12-03 1682.171 98 -46 0.05% 164,853
2008-12-04 2008-12-02 1465.116 144 +3 0.08% 210,977
2008-11-27 2008-11-25 1595.349 141 +46 0.07% 224,944
2008-11-25 2008-11-21 1758.140 95 -46 0.05% 167,023
2008-11-24 2008-11-20 1519.380 141 -28 0.07% 214,233
2008-11-21 2008-11-19 1497.674 169 +28 0.09% 253,107
2008-11-19 2008-11-17 1768.992 141 -28 0.07% 249,428
2008-11-18 2008-11-14 1682.171 169 +28 0.09% 284,287
2008-11-11 2008-11-07 2387.597 141 +3 0.07% 336,651
2008-11-07 2008-11-05 2528.682 138 +18 0.07% 348,958
2008-11-04 2008-10-31 2300.775 120 -7 0.06% 276,093
2008-11-03 2008-10-30 2431.008 127 -19 0.07% 308,738
2008-10-31 2008-10-29 2148.837 146 +19 0.08% 313,730
2008-10-30 2008-10-28 2279.070 127 +27 0.07% 289,442
2008-10-27 2008-10-23 3310.078 100 -23 0.05% 331,008
2008-10-21 2008-10-17 4015.504 123 +29 0.07% 493,907
2008-10-20 2008-10-16 4341.085 94 +10 0.05% 408,062
2008-10-17 2008-10-15 4775.194 84 -5 0.04% 401,116
2008-10-16 2008-10-14 5317.829 89 +27 0.05% 473,287
2008-10-14 2008-10-10 4558.140 62 +6 0.03% 282,605
2008-10-10 2008-10-08 4992.248 56 -6 0.03% 279,566
2008-10-09 2008-10-06 5968.992 62 +1 0.03% 370,078
2008-10-03 2008-09-30 7162.791 61 +3 0.03% 436,930
2008-09-30 2008-09-26 5751.938 58 -18 0.03% 333,612
2008-09-26 2008-09-24 6728.682 76 +18 0.04% 511,380
2008-09-09 2008-09-05 7922.481 58 -10 0.03% 459,504
2008-09-08 2008-09-04 7922.481 68 -6 0.04% 538,729
2008-09-03 2008-09-01 8573.643 74 +3 0.04% 634,450
2008-09-01 2008-08-28 8248.062 71 +39 0.04% 585,612
2008-08-29 2008-08-27 8573.643 32 +2 0.02% 274,357
2008-08-27 2008-08-25 7922.481 30 -9 0.02% 237,674
2008-08-26 2008-08-21 7162.791 39 -33 0.02% 279,349
2008-08-25 2008-08-20 7813.953 72 +3 0.04% 562,605
2008-08-15 2008-08-13 8790.698 69 +9 0.04% 606,558
2008-08-14 2008-08-12 7271.318 60 +19 0.03% 436,279
2008-08-11 2008-08-07 10093.023 41 +9 0.02% 413,814
2008-08-08 2008-08-05 10093.023 32 +4 0.02% 322,977
2008-08-07 2008-08-04 10201.550 28 -23 0.01% 285,643
2008-08-05 2008-08-01 10961.240 51 -2 0.03% 559,023
2008-08-04 2008-07-31 11937.984 53 +18 0.03% 632,713
2008-08-01 2008-07-30 12263.566 35 +12 0.02% 429,225
2008-07-31 2008-07-29 12697.674 23 +3 0.01% 292,047
2008-07-30 2008-07-28 12589.147 20 -3 0.01% 251,783
2008-07-28 2008-07-24 12806.202 23 -16 0.01% 294,543
2008-07-25 2008-07-23 12806.202 39 +19 0.02% 499,442
2008-07-24 2008-07-22 11069.767 20 -10 0.01% 221,395
2008-07-22 2008-07-18 12480.620 30 +11 0.02% 374,419
2008-07-18 2008-07-16 11286.822 19 -6 0.01% 214,450
2008-07-17 2008-07-15 11178.295 25 +7 0.01% 279,457
2008-07-15 2008-07-11 11069.767 18 +5 0.01% 199,256
2008-07-14 2008-07-10 10310.078 13 +4 0.01% 134,031
2008-06-27 2008-06-25 7271.318 9 -19 0.00% 65,442
2008-06-26 2008-06-24 7488.372 28 +15 0.01% 209,674
2008-06-25 2008-06-23 7488.372 13 +9 0.01% 97,349
2008-05-29 2008-05-27 9116.279 4 +2 0.00% 36,465
2008-05-27 2008-05-23 9767.442 2 +1 0.00% 19,535
2008-05-23 2008-05-21 9224.806 1 -64 0.00% 9,225
2008-05-22 2008-05-20 8139.535 65 -10 0.03% 529,070
2008-05-21 2008-05-19 9007.752 75 -119 0.04% 675,581
2008-05-06 2008-05-02 9767.442 194 +27 0.10% 1,894,884
2008-05-02 2008-04-29 9116.279 167 +102 0.09% 1,522,419
2008-04-30 2008-04-28 8573.643 65 -60 0.03% 557,287
2008-04-28 2008-04-24 7379.845 125 -19 0.07% 922,481
2008-04-25 2008-04-23 7705.426 144 +139 0.08% 1,109,581
2008-04-24 2008-04-22 7162.791 5 +5 0.00% 35,814
2008-04-22 2008-04-18 7162.791 0 -5
2008-04-21 2008-04-17 6511.628 5 +5 0.00% 32,558
2008-04-18 2008-04-16 6945.736 0 -6
2008-04-14 2008-04-10 5372.093 6 -164 0.00% 32,233
2008-04-10 2008-04-08 6294.574 170 -28 0.10% 1,070,078
2008-04-08 2008-04-03 5426.357 198 +138 0.11% 1,074,419
2008-04-03 2008-04-01 5643.411 60 +2 0.03% 338,605
2008-04-02 2008-03-31 4937.984 58 -7 0.03% 286,403
2008-03-28 2008-03-26 4124.031 65 +56 0.08% 268,062
2008-03-27 2008-03-25 4124.031 9 -2 0.01% 37,116
2008-03-26 2008-03-20 3038.760 11 +2 0.01% 33,426
2008-03-25 2008-03-19 3418.605 9 -277 0.01% 30,767
2008-03-20 2008-03-18 3635.659 286 +281 0.34% 1,039,798
2008-03-17 2008-03-13 4992.248 5 +5 0.01% 24,961
2008-03-07 2008-03-05 6294.574 0 -5
2008-03-06 2008-03-04 6511.628 5 -61 0.01% 32,558
2008-03-05 2008-03-03 5643.411 66 +66 0.08% 372,465
2008-03-04 2008-02-29 4775.194 0 -90
2008-03-03 2008-02-28 4883.721 90 +90 0.11% 439,535
2008-02-26 2008-02-22 3961.240 0 -479
2008-02-25 2008-02-21 4286.822 479 +479 0.58% 2,053,388
2007-10-02 2007-09-27 781.395 0 -36
2007-09-28 2007-09-25 824.806 36 -10 0.05% 29,693
2007-09-25 2007-09-21 955.039 46 -7 0.07% 43,932
2007-08-10 2007-08-08 1910.078 53 -12 0.08% 101,234
2007-07-24 2007-07-20 1892.713 65 -1 0.10% 123,026
2007-06-26 2007-06-22 2604.651 66 0.10% 171,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top