History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,617 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-10-09 | 2025-10-06 | 0.156 | 4,617 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-10-06 | 2025-10-02 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-10-03 | 2025-09-30 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-09-29 | 2025-09-25 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-09-26 | 2025-09-24 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-25 | 2025-09-23 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-24 | 2025-09-22 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,617 | +0 | 0.00% | 923 |
| 2025-09-18 | 2025-09-16 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-16 | 2025-09-12 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-15 | 2025-09-11 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-12 | 2025-09-10 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-10 | 2025-09-08 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-09 | 2025-09-05 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-08 | 2025-09-04 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-05 | 2025-09-03 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-09-01 | 2025-08-28 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-29 | 2025-08-27 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-28 | 2025-08-26 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-27 | 2025-08-25 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-26 | 2025-08-22 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-25 | 2025-08-21 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,617 | +0 | 0.00% | 937 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,617 | +0 | 0.00% | 919 |
| 2025-08-20 | 2025-08-18 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-19 | 2025-08-15 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-14 | 2025-08-12 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-13 | 2025-08-11 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-12 | 2025-08-08 | 0.193 | 4,617 | +0 | 0.00% | 891 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,617 | +0 | 0.00% | 905 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,617 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,617 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.228 | 4,617 | +0 | 0.00% | 1,053 |
| 2025-08-05 | 2025-08-01 | 0.213 | 4,617 | +0 | 0.00% | 983 |
| 2025-08-04 | 2025-07-31 | 0.197 | 4,617 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.199 | 4,617 | +0 | 0.00% | 919 |
| 2025-07-31 | 2025-07-29 | 0.179 | 4,617 | +0 | 0.00% | 826 |
| 2025-07-30 | 2025-07-28 | 0.168 | 4,617 | +0 | 0.00% | 776 |
| 2025-07-29 | 2025-07-25 | 0.155 | 4,617 | +0 | 0.00% | 716 |
| 2025-07-28 | 2025-07-24 | 0.145 | 4,617 | +0 | 0.00% | 669 |
| 2025-07-25 | 2025-07-23 | 0.149 | 4,617 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.115 | 4,617 | +0 | 0.00% | 531 |
| 2025-07-23 | 2025-07-21 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-22 | 2025-07-18 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-18 | 2025-07-16 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-16 | 2025-07-14 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,617 | +0 | 0.00% | 476 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,617 | +0 | 0.00% | 425 |
| 2025-07-11 | 2025-07-09 | 0.093 | 4,617 | +0 | 0.00% | 429 |
| 2025-07-10 | 2025-07-08 | 0.093 | 4,617 | +0 | 0.00% | 429 |
| 2025-07-09 | 2025-07-07 | 0.093 | 4,617 | +0 | 0.00% | 429 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,617 | +0 | 0.00% | 429 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,617 | +0 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,617 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.100 | 4,617 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,617 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,617 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.096 | 4,617 | +0 | 0.00% | 443 |
| 2025-06-26 | 2025-06-24 | 0.095 | 4,617 | +0 | 0.00% | 439 |
| 2025-06-25 | 2025-06-23 | 0.111 | 4,617 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.111 | 4,617 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.112 | 4,617 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.112 | 4,617 | +0 | 0.00% | 517 |
| 2025-06-19 | 2025-06-17 | 0.115 | 4,617 | +0 | 0.00% | 531 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,617 | +0 | 0.00% | 485 |
| 2025-06-17 | 2025-06-13 | 0.116 | 4,617 | +0 | 0.00% | 536 |
| 2025-06-16 | 2025-06-12 | 0.116 | 4,617 | +0 | 0.00% | 536 |
| 2025-06-13 | 2025-06-11 | 0.116 | 4,617 | +0 | 0.00% | 536 |
| 2025-06-12 | 2025-06-10 | 0.112 | 4,617 | +0 | 0.00% | 517 |
| 2025-06-11 | 2025-06-09 | 0.116 | 4,617 | +0 | 0.00% | 536 |
| 2025-06-10 | 2025-06-06 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 0.121 | 4,617 | +0 | 0.00% | 559 |
| 2025-06-04 | 2025-06-02 | 0.125 | 4,617 | +0 | 0.00% | 577 |
| 2025-06-03 | 2025-05-30 | 0.126 | 4,617 | +0 | 0.00% | 582 |
| 2025-06-02 | 2025-05-29 | 0.128 | 4,617 | +0 | 0.00% | 591 |
| 2025-05-30 | 2025-05-28 | 0.130 | 4,617 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,617 | +0 | 0.00% | 623 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,617 | +0 | 0.00% | 623 |
| 2025-05-27 | 2025-05-23 | 0.135 | 4,617 | +0 | 0.00% | 623 |
| 2025-05-26 | 2025-05-22 | 0.128 | 4,617 | +0 | 0.00% | 591 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,617 | +0 | 0.00% | 591 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,617 | +0 | 0.00% | 596 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-15 | 2025-05-13 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-14 | 2025-05-12 | 0.118 | 4,617 | +0 | 0.00% | 545 |
| 2025-05-13 | 2025-05-09 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-12 | 2025-05-08 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-28 | 2025-04-24 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-23 | 2025-04-17 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-22 | 2025-04-16 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-17 | 2025-04-15 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-16 | 2025-04-14 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-15 | 2025-04-11 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-14 | 2025-04-10 | 0.120 | 4,617 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 0.132 | 4,617 | +0 | 0.00% | 609 |
| 2025-04-10 | 2025-04-08 | 0.132 | 4,617 | +0 | 0.00% | 609 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,617 | +0 | 0.00% | 609 |
| 2025-04-08 | 2025-04-03 | 0.132 | 4,617 | +0 | 0.00% | 609 |
| 2025-04-07 | 2025-04-02 | 0.132 | 4,617 | +0 | 0.00% | 609 |
| 2025-04-03 | 2025-04-01 | 0.134 | 4,617 | +0 | 0.00% | 619 |
| 2025-04-02 | 2025-03-31 | 0.136 | 4,617 | +0 | 0.00% | 628 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,617 | +0 | 0.00% | 822 |
| 2025-03-31 | 2025-03-27 | 0.159 | 4,617 | +0 | 0.00% | 734 |
| 2025-03-28 | 2025-03-26 | 0.159 | 4,617 | +0 | 0.00% | 734 |
| 2025-03-27 | 2025-03-25 | 0.159 | 4,617 | +0 | 0.00% | 734 |
| 2025-03-26 | 2025-03-24 | 0.143 | 4,617 | +0 | 0.00% | 660 |
| 2025-03-25 | 2025-03-21 | 0.143 | 4,617 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.143 | 4,617 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.143 | 4,617 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.143 | 4,617 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,617 | +0 | 0.00% | 637 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,617 | +0 | 0.00% | 646 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,617 | +0 | 0.00% | 646 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,617 | +0 | 0.00% | 646 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,617 | +0 | 0.00% | 646 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,617 | +0 | 0.00% | 702 |
| 2025-03-11 | 2025-03-07 | 0.152 | 4,617 | +0 | 0.00% | 702 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,617 | +0 | 0.00% | 702 |
| 2025-03-07 | 2025-03-05 | 0.152 | 4,617 | +0 | 0.00% | 702 |
| 2025-03-06 | 2025-03-04 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-28 | 2025-02-26 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-27 | 2025-02-25 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-26 | 2025-02-24 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,617 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 0.152 | 4,617 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.159 | 4,617 | +0 | 0.00% | 734 |
| 2025-02-19 | 2025-02-17 | 0.159 | 4,617 | +0 | 0.00% | 734 |
| 2025-02-18 | 2025-02-14 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-02-17 | 2025-02-13 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2025-02-14 | 2025-02-12 | 0.177 | 4,617 | +0 | 0.00% | 817 |
| 2025-02-13 | 2025-02-11 | 0.177 | 4,617 | +0 | 0.00% | 817 |
| 2025-02-12 | 2025-02-10 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-02-11 | 2025-02-07 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-02-10 | 2025-02-06 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-02-07 | 2025-02-05 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-02-06 | 2025-02-04 | 0.154 | 4,617 | +0 | 0.00% | 711 |
| 2025-02-05 | 2025-02-03 | 0.162 | 4,617 | +0 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 0.177 | 4,617 | +0 | 0.00% | 817 |
| 2025-02-03 | 2025-01-24 | 0.192 | 4,617 | +0 | 0.00% | 886 |
| 2025-01-27 | 2025-01-23 | 0.172 | 4,617 | +0 | 0.00% | 794 |
| 2025-01-24 | 2025-01-22 | 0.172 | 4,617 | +0 | 0.00% | 794 |
| 2025-01-23 | 2025-01-21 | 0.172 | 4,617 | +0 | 0.00% | 794 |
| 2025-01-22 | 2025-01-20 | 0.171 | 4,617 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-17 | 2025-01-15 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-16 | 2025-01-14 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-15 | 2025-01-13 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-14 | 2025-01-10 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-10 | 2025-01-08 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-09 | 2025-01-07 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-08 | 2025-01-06 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-03 | 2024-12-31 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2025-01-02 | 2024-12-27 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,617 | +0 | 0.00% | 762 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,617 | +0 | 0.00% | 739 |
| 2024-12-23 | 2024-12-19 | 0.160 | 4,617 | +0 | 0.00% | 739 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,617 | +0 | 0.00% | 739 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,617 | +0 | 0.00% | 739 |
| 2024-12-18 | 2024-12-16 | 0.160 | 4,617 | +0 | 0.00% | 739 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2024-12-16 | 2024-12-12 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,617 | +0 | 0.00% | 785 |
| 2024-12-11 | 2024-12-09 | 0.175 | 4,617 | +0 | 0.00% | 808 |
| 2024-12-10 | 2024-12-06 | 0.175 | 4,617 | +0 | 0.00% | 808 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,617 | +0 | 0.00% | 831 |
| 2024-12-06 | 2024-12-04 | 0.185 | 4,617 | +0 | 0.00% | 854 |
| 2024-12-05 | 2024-12-03 | 0.175 | 4,617 | +0 | 0.00% | 808 |
| 2024-12-04 | 2024-12-02 | 0.175 | 4,617 | +0 | 0.00% | 808 |
| 2024-12-03 | 2024-11-29 | 0.175 | 4,617 | +0 | 0.00% | 808 |
| 2024-12-02 | 2024-11-28 | 0.173 | 4,617 | +0 | 0.00% | 799 |
| 2024-11-29 | 2024-11-27 | 0.275 | 4,617 | +0 | 0.00% | 1,270 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,617 | +0 | 0.00% | 1,270 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,617 | +0 | 0.00% | 1,270 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,617 | +0 | 0.00% | 1,270 |
| 2024-11-25 | 2024-11-21 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-22 | 2024-11-20 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-21 | 2024-11-19 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-20 | 2024-11-18 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-19 | 2024-11-15 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-18 | 2024-11-14 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-15 | 2024-11-13 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,617 | +0 | 0.00% | 1,131 |
| 2024-11-13 | 2024-11-11 | 0.265 | 4,617 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-04 | 2024-10-31 | 0.270 | 4,617 | +0 | 0.00% | 1,247 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,617 | +0 | 0.00% | 1,524 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,617 | +0 | 0.00% | 1,524 |
| 2024-10-30 | 2024-10-28 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-24 | 2024-10-22 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-22 | 2024-10-18 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-21 | 2024-10-17 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,617 | +0 | 0.00% | 1,408 |
| 2024-10-16 | 2024-10-14 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-10-14 | 2024-10-09 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-10-09 | 2024-10-07 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-10-07 | 2024-10-03 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-10-04 | 2024-10-02 | 0.340 | 4,617 | +0 | 0.00% | 1,570 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,617 | +0 | 0.00% | 1,662 |
| 2024-10-02 | 2024-09-27 | 0.395 | 4,617 | +0 | 0.00% | 1,824 |
| 2024-09-30 | 2024-09-26 | 0.385 | 4,617 | +0 | 0.00% | 1,778 |
| 2024-09-27 | 2024-09-25 | 0.365 | 4,617 | +0 | 0.00% | 1,685 |
| 2024-09-26 | 2024-09-24 | 0.365 | 4,617 | +0 | 0.00% | 1,685 |
| 2024-09-25 | 2024-09-23 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-24 | 2024-09-20 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-23 | 2024-09-19 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-20 | 2024-09-17 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-19 | 2024-09-16 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-17 | 2024-09-13 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-16 | 2024-09-12 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-13 | 2024-09-11 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-12 | 2024-09-10 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-11 | 2024-09-09 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-10 | 2024-09-05 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-09 | 2024-09-04 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-09-05 | 2024-09-03 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-03 | 2024-08-30 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-09-02 | 2024-08-29 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-30 | 2024-08-28 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-29 | 2024-08-27 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-28 | 2024-08-26 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-27 | 2024-08-23 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-26 | 2024-08-22 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-23 | 2024-08-21 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-20 | 2024-08-16 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-19 | 2024-08-15 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-16 | 2024-08-14 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-15 | 2024-08-13 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-13 | 2024-08-09 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-08 | 2024-08-06 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-07 | 2024-08-05 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-08-02 | 2024-07-31 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-07-31 | 2024-07-29 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-26 | 2024-07-24 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-22 | 2024-07-18 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,617 | +0 | 0.00% | 1,754 |
| 2024-07-18 | 2024-07-16 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-07-17 | 2024-07-15 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-07-16 | 2024-07-12 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-07-15 | 2024-07-11 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-05 | 2024-07-03 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-20 | 2024-06-18 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-17 | 2024-06-13 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-13 | 2024-06-11 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,617 | +0 | 0.00% | 1,385 |
| 2024-06-11 | 2024-06-06 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-06-07 | 2024-06-05 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-06-06 | 2024-06-04 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-06-05 | 2024-06-03 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-06-04 | 2024-05-31 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-06-03 | 2024-05-30 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-31 | 2024-05-29 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-29 | 2024-05-27 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-28 | 2024-05-24 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-27 | 2024-05-23 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-24 | 2024-05-22 | 0.355 | 4,617 | +0 | 0.00% | 1,639 |
| 2024-05-23 | 2024-05-21 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-22 | 2024-05-20 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-20 | 2024-05-16 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-05-08 | 2024-05-06 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-05-07 | 2024-05-03 | 0.430 | 4,617 | +0 | 0.00% | 1,985 |
| 2024-05-06 | 2024-05-02 | 0.430 | 4,617 | +0 | 0.00% | 1,985 |
| 2024-05-03 | 2024-04-30 | 0.430 | 4,617 | +0 | 0.00% | 1,985 |
| 2024-05-02 | 2024-04-29 | 0.430 | 4,617 | +0 | 0.00% | 1,985 |
| 2024-04-30 | 2024-04-26 | 0.430 | 4,617 | +0 | 0.00% | 1,985 |
| 2024-04-29 | 2024-04-25 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2024-04-26 | 2024-04-24 | 0.420 | 4,617 | +0 | 0.00% | 1,939 |
| 2024-04-25 | 2024-04-23 | 0.325 | 4,617 | +0 | 0.00% | 1,501 |
| 2024-04-24 | 2024-04-22 | 0.320 | 4,617 | +0 | 0.00% | 1,477 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,617 | +0 | 0.00% | 1,616 |
| 2024-04-22 | 2024-04-18 | 0.455 | 4,617 | +0 | 0.00% | 2,101 |
| 2024-04-19 | 2024-04-17 | 0.455 | 4,617 | +0 | 0.00% | 2,101 |
| 2024-04-18 | 2024-04-16 | 0.425 | 4,617 | +0 | 0.00% | 1,962 |
| 2024-04-17 | 2024-04-15 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,617 | +0 | 0.00% | 1,662 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-04-12 | 2024-04-10 | 0.485 | 4,617 | +0 | 0.00% | 2,239 |
| 2024-04-11 | 2024-04-09 | 0.395 | 4,617 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.395 | 4,617 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.395 | 4,617 | +0 | 0.00% | 1,824 |
| 2024-04-08 | 2024-04-03 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-04-05 | 2024-04-02 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-04-03 | 2024-03-28 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-04-02 | 2024-03-27 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,617 | +0 | 0.00% | 1,847 |
| 2024-03-27 | 2024-03-25 | 0.410 | 4,617 | +0 | 0.00% | 1,893 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,617 | +0 | 0.00% | 1,893 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,617 | +0 | 0.00% | 1,893 |
| 2024-03-22 | 2024-03-20 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-21 | 2024-03-19 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-18 | 2024-03-14 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-14 | 2024-03-12 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-13 | 2024-03-11 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-12 | 2024-03-08 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2024-03-11 | 2024-03-07 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-05 | 2024-03-01 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-03-01 | 2024-02-28 | 0.415 | 4,617 | +0 | 0.00% | 1,916 |
| 2024-02-29 | 2024-02-27 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2024-02-28 | 2024-02-26 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-02-27 | 2024-02-23 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-02-26 | 2024-02-22 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-02-23 | 2024-02-21 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2024-02-22 | 2024-02-20 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-02-21 | 2024-02-19 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-02-20 | 2024-02-16 | 0.375 | 4,617 | +0 | 0.00% | 1,731 |
| 2024-02-19 | 2024-02-15 | 0.485 | 4,617 | +0 | 0.00% | 2,239 |
| 2024-02-16 | 2024-02-14 | 0.500 | 4,617 | +0 | 0.00% | 2,308 |
| 2024-02-15 | 2024-02-09 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2024-02-14 | 2024-02-07 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2024-02-08 | 2024-02-06 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-02-07 | 2024-02-05 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-02-06 | 2024-02-02 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-02-05 | 2024-02-01 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-02-02 | 2024-01-31 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-02-01 | 2024-01-30 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-30 | 2024-01-26 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-29 | 2024-01-25 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-26 | 2024-01-24 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-25 | 2024-01-23 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-24 | 2024-01-22 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-23 | 2024-01-19 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-22 | 2024-01-18 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-19 | 2024-01-17 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-18 | 2024-01-16 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2024-01-17 | 2024-01-15 | 0.520 | 4,617 | +0 | 0.00% | 2,401 |
| 2024-01-16 | 2024-01-12 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2024-01-15 | 2024-01-11 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2024-01-12 | 2024-01-10 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2024-01-09 | 2024-01-05 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2024-01-08 | 2024-01-04 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2024-01-05 | 2024-01-03 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2024-01-04 | 2024-01-02 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2024-01-03 | 2023-12-29 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2024-01-02 | 2023-12-28 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-29 | 2023-12-27 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-28 | 2023-12-22 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-27 | 2023-12-21 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-22 | 2023-12-20 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-21 | 2023-12-19 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-20 | 2023-12-18 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-19 | 2023-12-15 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-18 | 2023-12-14 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-15 | 2023-12-13 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-14 | 2023-12-12 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-13 | 2023-12-11 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-12 | 2023-12-08 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-11 | 2023-12-07 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-08 | 2023-12-06 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-07 | 2023-12-05 | 0.530 | 4,617 | +0 | 0.00% | 2,447 |
| 2023-12-06 | 2023-12-04 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-12-04 | 2023-11-30 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-12-01 | 2023-11-29 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-30 | 2023-11-28 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-29 | 2023-11-27 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-27 | 2023-11-23 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-24 | 2023-11-22 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-23 | 2023-11-21 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-22 | 2023-11-20 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-21 | 2023-11-17 | 0.610 | 4,617 | +0 | 0.00% | 2,816 |
| 2023-11-20 | 2023-11-16 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-11-17 | 2023-11-15 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-15 | 2023-11-13 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-14 | 2023-11-10 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-13 | 2023-11-09 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-10 | 2023-11-08 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-09 | 2023-11-07 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-08 | 2023-11-06 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-07 | 2023-11-03 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-06 | 2023-11-02 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-03 | 2023-11-01 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-02 | 2023-10-31 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-11-01 | 2023-10-30 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-31 | 2023-10-27 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-30 | 2023-10-26 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-27 | 2023-10-25 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-25 | 2023-10-20 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-24 | 2023-10-19 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-20 | 2023-10-18 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-19 | 2023-10-17 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-18 | 2023-10-16 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-17 | 2023-10-13 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-12 | 2023-10-10 | 0.600 | 4,617 | +0 | 0.00% | 2,770 |
| 2023-10-11 | 2023-10-09 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-10 | 2023-10-06 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-09 | 2023-10-05 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-06 | 2023-10-04 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-05 | 2023-10-03 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-04 | 2023-09-29 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,617 | +0 | 0.00% | 2,724 |
| 2023-09-29 | 2023-09-27 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-28 | 2023-09-26 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2023-09-27 | 2023-09-25 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2023-09-26 | 2023-09-22 | 0.405 | 4,617 | +0 | 0.00% | 1,870 |
| 2023-09-25 | 2023-09-21 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-22 | 2023-09-20 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-21 | 2023-09-19 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-20 | 2023-09-18 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-19 | 2023-09-15 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-18 | 2023-09-14 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-15 | 2023-09-13 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-14 | 2023-09-12 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-13 | 2023-09-11 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-12 | 2023-09-07 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-11 | 2023-09-06 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-07 | 2023-09-05 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-06 | 2023-09-04 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-05 | 2023-08-31 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-09-04 | 2023-08-30 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-08-31 | 2023-08-29 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-08-30 | 2023-08-28 | 0.435 | 4,617 | +0 | 0.00% | 2,008 |
| 2023-08-29 | 2023-08-25 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-28 | 2023-08-24 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-25 | 2023-08-23 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-24 | 2023-08-22 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-23 | 2023-08-21 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-22 | 2023-08-18 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-21 | 2023-08-17 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-18 | 2023-08-16 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-17 | 2023-08-15 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-16 | 2023-08-14 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-15 | 2023-08-11 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-14 | 2023-08-10 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-11 | 2023-08-09 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-10 | 2023-08-08 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-09 | 2023-08-07 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-07 | 2023-08-03 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-03 | 2023-08-01 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-02 | 2023-07-31 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-08-01 | 2023-07-28 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-28 | 2023-07-26 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-27 | 2023-07-25 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-26 | 2023-07-24 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-25 | 2023-07-21 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-24 | 2023-07-20 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-21 | 2023-07-19 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-19 | 2023-07-14 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-18 | 2023-07-13 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-14 | 2023-07-12 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-13 | 2023-07-11 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-12 | 2023-07-10 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-11 | 2023-07-07 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-07 | 2023-07-05 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-06 | 2023-07-04 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-05 | 2023-07-03 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-04 | 2023-06-30 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-07-03 | 2023-06-29 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-30 | 2023-06-28 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-28 | 2023-06-26 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-27 | 2023-06-23 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-26 | 2023-06-21 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-23 | 2023-06-20 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-21 | 2023-06-19 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-19 | 2023-06-15 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-16 | 2023-06-14 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-15 | 2023-06-13 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-14 | 2023-06-12 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-13 | 2023-06-09 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-12 | 2023-06-08 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-09 | 2023-06-07 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-08 | 2023-06-06 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-07 | 2023-06-05 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-06 | 2023-06-02 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-05 | 2023-06-01 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-02 | 2023-05-31 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-06-01 | 2023-05-30 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-31 | 2023-05-29 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-30 | 2023-05-25 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-29 | 2023-05-24 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-25 | 2023-05-23 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-24 | 2023-05-22 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,617 | +0 | 0.00% | 1,801 |
| 2023-05-22 | 2023-05-18 | 0.410 | 4,617 | +0 | 0.00% | 1,893 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,617 | +0 | 0.00% | 1,939 |
| 2023-05-18 | 2023-05-16 | 0.440 | 4,617 | +0 | 0.00% | 2,031 |
| 2023-05-17 | 2023-05-15 | 0.450 | 4,617 | +0 | 0.00% | 2,078 |
| 2023-05-16 | 2023-05-12 | 0.455 | 4,617 | +0 | 0.00% | 2,101 |
| 2023-05-15 | 2023-05-11 | 0.460 | 4,617 | +0 | 0.00% | 2,124 |
| 2023-05-12 | 2023-05-10 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-11 | 2023-05-09 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-10 | 2023-05-08 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-09 | 2023-05-05 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-08 | 2023-05-04 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-05 | 2023-05-03 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-04 | 2023-05-02 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-03 | 2023-04-28 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-05-02 | 2023-04-27 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-04-28 | 2023-04-26 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-04-27 | 2023-04-25 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-04-26 | 2023-04-24 | 0.475 | 4,617 | +0 | 0.00% | 2,193 |
| 2023-04-25 | 2023-04-21 | 0.480 | 4,617 | +0 | 0.00% | 2,216 |
| 2023-04-24 | 2023-04-20 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-21 | 2023-04-19 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-20 | 2023-04-18 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-19 | 2023-04-17 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-18 | 2023-04-14 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-17 | 2023-04-13 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-14 | 2023-04-12 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-13 | 2023-04-11 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-12 | 2023-04-06 | 0.490 | 4,617 | +0 | 0.00% | 2,262 |
| 2023-04-11 | 2023-04-04 | 0.490 | 4,617 | -765 | 0.00% | 2,262 |
| 2021-11-05 | 2021-11-03 | 0.880 | 5,382 | -20,000 | 0.00% | 4,736 |
| 2021-11-02 | 2021-10-29 | 0.870 | 25,382 | +20,000 | 0.01% | 22,082 |
| 2020-03-04 | 2020-03-02 | 0.190 | 5,382 | -1 | 0.00% | 1,023 |
| 2019-11-25 | 2019-11-21 | 0.415 | 5,383 | -104,000 | 0.00% | 2,234 |
| 2019-11-20 | 2019-11-18 | 0.440 | 109,383 | +24,000 | 0.04% | 48,129 |
| 2019-11-18 | 2019-11-14 | 0.650 | 85,383 | +64,000 | 0.03% | 55,499 |
| 2019-11-13 | 2019-11-11 | 3.125 | 21,383 | +12,000 | 0.16% | 66,822 |
| 2019-10-23 | 2019-10-21 | 3.125 | 9,383 | +8,978 | 0.07% | 29,322 |
| 2019-10-21 | 2019-10-17 | 3.125 | 405 | -19,863 | 0.00% | 1,266 |
| 2018-09-14 | 2018-09-12 | 3.125 | 20,268 | +8,640 | 0.07% | 63,338 |
| 2017-05-26 | 2017-05-24 | 3.125 | 11,628 | +1 | 0.04% | 36,338 |
| 2017-05-04 | 2017-04-28 | 3.125 | 11,627 | +1,654 | 0.04% | 36,334 |
| 2017-03-16 | 2017-03-14 | 3.241 | 9,973 | -346 | 0.03% | 32,320 |
| 2017-03-09 | 2017-03-07 | 3.935 | 10,319 | +346 | 0.03% | 40,607 |
| 2017-03-02 | 2017-02-28 | 3.356 | 9,973 | -6,566 | 0.03% | 33,474 |
| 2017-02-20 | 2017-02-16 | 4.282 | 16,539 | +345 | 0.06% | 70,827 |
| 2017-02-17 | 2017-02-15 | 4.282 | 16,194 | -691 | 0.05% | 69,349 |
| 2017-02-16 | 2017-02-14 | 3.009 | 16,885 | -7,603 | 0.06% | 50,811 |
| 2017-02-10 | 2017-02-08 | 2.546 | 24,488 | +7,603 | 0.08% | 62,354 |
| 2017-01-26 | 2017-01-24 | 2.778 | 16,885 | -1,382 | 0.06% | 46,903 |
| 2017-01-11 | 2017-01-09 | 1.736 | 18,267 | +1,382 | 0.06% | 31,714 |
| 2016-12-29 | 2016-12-23 | 1.620 | 16,885 | +691 | 0.06% | 27,360 |
| 2016-12-07 | 2016-12-05 | 1.505 | 16,194 | +7,949 | 0.05% | 24,366 |
| 2016-10-07 | 2016-10-05 | 5.093 | 8,245 | -16,934 | 0.03% | 41,988 |
| 2016-10-03 | 2016-09-29 | 4.861 | 25,179 | +16,934 | 0.09% | 122,398 |
| 2016-09-29 | 2016-09-27 | 4.745 | 8,245 | -1,037 | 0.03% | 39,126 |
| 2016-09-23 | 2016-09-21 | 5.556 | 9,282 | -12,096 | 0.03% | 51,567 |
| 2016-09-15 | 2016-09-13 | 4.977 | 21,378 | +13,133 | 0.07% | 106,395 |
| 2016-09-05 | 2016-09-01 | 4.861 | 8,245 | -13,824 | 0.03% | 40,080 |
| 2016-08-30 | 2016-08-26 | 4.861 | 22,069 | -4,493 | 0.07% | 107,280 |
| 2016-08-29 | 2016-08-25 | 5.093 | 26,562 | +4,493 | 0.09% | 135,269 |
| 2016-08-26 | 2016-08-24 | 4.282 | 22,069 | +13,824 | 0.07% | 94,508 |
| 2016-08-17 | 2016-08-15 | 5.903 | 8,245 | +3,110 | 0.03% | 48,668 |
| 2016-08-15 | 2016-08-11 | 7.060 | 5,135 | -1,728 | 0.02% | 36,254 |
| 2016-08-11 | 2016-08-09 | 7.176 | 6,863 | +1,037 | 0.03% | 49,248 |
| 2016-08-01 | 2016-07-28 | 9.375 | 5,826 | -2,765 | 0.02% | 54,619 |
| 2016-07-26 | 2016-07-22 | 7.060 | 8,591 | +1,728 | 0.03% | 60,654 |
| 2016-07-25 | 2016-07-21 | 6.944 | 6,863 | -691 | 0.03% | 47,660 |
| 2016-07-22 | 2016-07-20 | 6.713 | 7,554 | -8,640 | 0.03% | 50,710 |
| 2016-07-21 | 2016-07-19 | 6.713 | 16,194 | +11,405 | 0.07% | 108,710 |
| 2016-07-05 | 2016-06-30 | 3.588 | 4,789 | +691 | 0.02% | 17,183 |
| 2016-06-03 | 2016-06-01 | 4.861 | 4,098 | -1,728 | 0.02% | 19,921 |
| 2016-05-18 | 2016-05-16 | 9.838 | 5,826 | -345 | 0.02% | 57,316 |
| 2016-05-17 | 2016-05-13 | 8.333 | 6,171 | +2,073 | 0.23% | 51,425 |
| 2016-05-16 | 2016-05-12 | 9.028 | 4,098 | -1,728 | 0.15% | 36,996 |
| 2016-05-13 | 2016-05-11 | 10.532 | 5,826 | +1,728 | 0.21% | 61,362 |
| 2016-05-04 | 2016-04-29 | 36.458 | 4,098 | +691 | 0.15% | 149,406 |
| 2016-05-03 | 2016-04-28 | 35.880 | 3,407 | -691 | 0.12% | 122,242 |
| 2016-04-28 | 2016-04-26 | 30.671 | 4,098 | -691 | 0.15% | 125,691 |
| 2016-04-22 | 2016-04-20 | 28.704 | 4,789 | +3,380 | 0.18% | 137,462 |
| 2016-04-15 | 2016-04-13 | 32.407 | 1,409 | +11 | 0.05% | 45,662 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,398 | -2,485 | 0.05% | 23,300 |
| 2016-03-31 | 2016-03-29 | 23.000 | 3,883 | +1,110 | 0.05% | 89,309 |
| 2016-03-29 | 2016-03-23 | 20.000 | 2,773 | +1,080 | 0.04% | 55,460 |
| 2016-03-24 | 2016-03-22 | 17.000 | 1,693 | -3,000 | 0.02% | 28,781 |
| 2016-03-16 | 2016-03-14 | 12.000 | 4,693 | +3,000 | 0.06% | 56,316 |
| 2016-02-26 | 2016-02-24 | 8.667 | 1,693 | -1,200 | 0.02% | 14,673 |
| 2016-02-24 | 2016-02-22 | 8.000 | 2,893 | -90 | 0.04% | 23,144 |
| 2016-02-19 | 2016-02-17 | 8.000 | 2,983 | +1,200 | 0.04% | 23,864 |
| 2015-11-03 | 2015-10-30 | 23.333 | 1,783 | -300 | 0.02% | 41,603 |
| 2015-10-29 | 2015-10-27 | 27.333 | 2,083 | +60 | 0.03% | 56,935 |
| 2015-10-27 | 2015-10-23 | 30.667 | 2,023 | +30 | 0.03% | 62,039 |
| 2015-10-26 | 2015-10-22 | 22.000 | 1,993 | -2,280 | 0.03% | 43,846 |
| 2015-09-07 | 2015-09-02 | 49.000 | 4,273 | +2,070 | 0.06% | 209,377 |
| 2015-08-25 | 2015-08-21 | 49.333 | 2,203 | +210 | 0.03% | 108,681 |
| 2015-08-18 | 2015-08-14 | 49.000 | 1,993 | +300 | 0.03% | 97,657 |
| 2015-07-10 | 2015-07-08 | 44.667 | 1,693 | -1,830 | 0.03% | 75,621 |
| 2015-07-08 | 2015-07-06 | 66.667 | 3,523 | +450 | 0.05% | 234,867 |
| 2015-07-07 | 2015-07-03 | 83.333 | 3,073 | +780 | 0.05% | 256,083 |
| 2015-07-03 | 2015-06-30 | 96.667 | 2,293 | +510 | 0.03% | 221,657 |
| 2015-07-02 | 2015-06-29 | 101.667 | 1,783 | +90 | 0.03% | 181,272 |
| 2015-06-29 | 2015-06-25 | 113.333 | 1,693 | -3,000 | 0.03% | 191,873 |
| 2015-06-24 | 2015-06-22 | 106.667 | 4,693 | +3,000 | 0.07% | 500,587 |
| 2015-06-23 | 2015-06-19 | 110.000 | 1,693 | -1,500 | 0.03% | 186,230 |
| 2015-06-18 | 2015-06-16 | 113.333 | 3,193 | +900 | 0.05% | 361,873 |
| 2015-06-16 | 2015-06-12 | 118.333 | 2,293 | +240 | 0.03% | 271,338 |
| 2015-06-15 | 2015-06-11 | 115.000 | 2,053 | -120 | 0.03% | 236,095 |
| 2015-06-12 | 2015-06-10 | 120.000 | 2,173 | -780 | 0.04% | 260,760 |
| 2015-06-10 | 2015-06-08 | 116.667 | 2,953 | +300 | 0.05% | 344,517 |
| 2015-06-08 | 2015-06-04 | 118.333 | 2,653 | -150 | 0.05% | 313,938 |
| 2015-06-04 | 2015-06-02 | 123.333 | 2,803 | +180 | 0.05% | 345,703 |
| 2015-06-03 | 2015-06-01 | 123.333 | 2,623 | +630 | 0.05% | 323,503 |
| 2015-06-02 | 2015-05-29 | 130.000 | 1,993 | +60 | 0.03% | 259,090 |
| 2015-06-01 | 2015-05-28 | 115.000 | 1,933 | +240 | 0.03% | 222,295 |
| 2015-05-12 | 2015-05-08 | 138.333 | 1,693 | -60 | 0.04% | 234,198 |
| 2015-05-11 | 2015-05-07 | 135.000 | 1,753 | +60 | 0.04% | 236,655 |
| 2015-05-05 | 2015-04-30 | 148.333 | 1,693 | -120 | 0.04% | 251,128 |
| 2015-05-04 | 2015-04-29 | 153.333 | 1,813 | -30 | 0.04% | 277,993 |
| 2015-04-29 | 2015-04-27 | 160.000 | 1,843 | +150 | 0.04% | 294,880 |
| 2015-04-23 | 2015-04-21 | 158.333 | 1,693 | -600 | 0.04% | 268,058 |
| 2015-04-22 | 2015-04-20 | 148.333 | 2,293 | +600 | 0.05% | 340,128 |
| 2015-04-21 | 2015-04-17 | 151.667 | 1,693 | -450 | 0.04% | 256,772 |
| 2015-04-17 | 2015-04-15 | 143.333 | 2,143 | +450 | 0.04% | 307,163 |
| 2015-04-13 | 2015-04-09 | 120.000 | 1,693 | -750 | 0.04% | 203,160 |
| 2015-04-10 | 2015-04-08 | 115.000 | 2,443 | +450 | 0.05% | 280,945 |
| 2015-03-31 | 2015-03-27 | 100.000 | 1,993 | +300 | 0.04% | 199,300 |
| 2015-03-30 | 2015-03-26 | 113.333 | 1,693 | -570 | 0.04% | 191,873 |
| 2015-03-27 | 2015-03-25 | 116.667 | 2,263 | +120 | 0.05% | 264,017 |
| 2015-03-25 | 2015-03-23 | 110.000 | 2,143 | -600 | 0.04% | 235,730 |
| 2015-03-23 | 2015-03-19 | 105.000 | 2,743 | -150 | 0.06% | 288,015 |
| 2015-03-18 | 2015-03-16 | 91.667 | 2,893 | +150 | 0.06% | 265,192 |
| 2015-03-16 | 2015-03-12 | 88.333 | 2,743 | +300 | 0.06% | 242,298 |
| 2015-03-13 | 2015-03-11 | 86.667 | 2,443 | +600 | 0.05% | 211,727 |
| 2015-02-17 | 2015-02-13 | 86.667 | 1,843 | +150 | 0.04% | 159,727 |
| 2013-09-13 | 2013-09-11 | 141.667 | 1,693 | -1,605 | 0.06% | 239,842 |
| 2013-07-09 | 2013-07-05 | 173.333 | 3,298 | +240 | 0.12% | 571,653 |
| 2013-06-05 | 2013-06-03 | 163.333 | 3,058 | +300 | 0.11% | 499,473 |
| 2013-06-03 | 2013-05-30 | 170.000 | 2,758 | +360 | 0.10% | 468,860 |
| 2013-05-31 | 2013-05-29 | 173.333 | 2,398 | +360 | 0.08% | 415,653 |
| 2013-03-26 | 2013-03-22 | 183.333 | 2,038 | -75 | 0.07% | 373,633 |
| 2013-03-21 | 2013-03-19 | 180.000 | 2,113 | +390 | 0.08% | 380,340 |
| 2013-03-18 | 2013-03-14 | 196.667 | 1,723 | +90 | 0.06% | 338,857 |
| 2013-03-11 | 2013-03-07 | 170.000 | 1,633 | +60 | 0.06% | 277,610 |
| 2013-02-25 | 2013-02-21 | 161.667 | 1,573 | +180 | 0.06% | 254,302 |
| 2013-02-22 | 2013-02-20 | 173.333 | 1,393 | +360 | 0.05% | 241,453 |
| 2013-02-06 | 2013-02-04 | 183.333 | 1,033 | +690 | 0.04% | 189,383 |
| 2012-09-21 | 2012-09-19 | 155.000 | 343 | -15 | 0.01% | 53,165 |
| 2012-08-02 | 2012-07-31 | 110.000 | 358 | -150 | 0.01% | 39,380 |
| 2012-07-10 | 2012-07-06 | 66.667 | 508 | +15 | 0.02% | 33,867 |
| 2012-06-25 | 2012-06-21 | 56.667 | 493 | +343 | 0.02% | 27,937 |
| 2011-11-09 | 2011-11-07 | 76.000 | 150 | +150 | 0.01% | 11,400 |
| 2011-07-25 | 2011-07-21 | 131.667 | 0 | -75 | ||
| 2011-07-20 | 2011-07-18 | 120.000 | 75 | +75 | 0.00% | 9,000 |
| 2011-07-19 | 2011-07-15 | 121.667 | 0 | -75 | ||
| 2011-07-18 | 2011-07-14 | 138.333 | 75 | +75 | 0.00% | 10,375 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy