History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 16,060 | +0 | 0.01% | 2,489 |
| 2025-10-13 | 2025-10-09 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-10-10 | 2025-10-08 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-10-09 | 2025-10-06 | 0.156 | 16,060 | +0 | 0.01% | 2,505 |
| 2025-10-08 | 2025-10-03 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-10-06 | 2025-10-02 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-10-03 | 2025-09-30 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-10-02 | 2025-09-29 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-09-30 | 2025-09-26 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-09-29 | 2025-09-25 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-09-26 | 2025-09-24 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-25 | 2025-09-23 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-24 | 2025-09-22 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-23 | 2025-09-19 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-19 | 2025-09-17 | 0.200 | 16,060 | +0 | 0.01% | 3,212 |
| 2025-09-18 | 2025-09-16 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-17 | 2025-09-15 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-16 | 2025-09-12 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-15 | 2025-09-11 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-12 | 2025-09-10 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-11 | 2025-09-09 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-10 | 2025-09-08 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-08 | 2025-09-04 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-05 | 2025-09-03 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-04 | 2025-09-02 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-03 | 2025-09-01 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-02 | 2025-08-29 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-09-01 | 2025-08-28 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-29 | 2025-08-27 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-28 | 2025-08-26 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-27 | 2025-08-25 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-26 | 2025-08-22 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-25 | 2025-08-21 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-22 | 2025-08-20 | 0.203 | 16,060 | +0 | 0.01% | 3,260 |
| 2025-08-21 | 2025-08-19 | 0.199 | 16,060 | +0 | 0.01% | 3,196 |
| 2025-08-20 | 2025-08-18 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.193 | 16,060 | +0 | 0.01% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.196 | 16,060 | +0 | 0.01% | 3,148 |
| 2025-08-08 | 2025-08-06 | 0.195 | 16,060 | +0 | 0.01% | 3,132 |
| 2025-08-07 | 2025-08-05 | 0.195 | 16,060 | +0 | 0.01% | 3,132 |
| 2025-08-06 | 2025-08-04 | 0.228 | 16,060 | +0 | 0.01% | 3,662 |
| 2025-08-05 | 2025-08-01 | 0.213 | 16,060 | +0 | 0.01% | 3,421 |
| 2025-08-04 | 2025-07-31 | 0.197 | 16,060 | +0 | 0.01% | 3,164 |
| 2025-08-01 | 2025-07-30 | 0.199 | 16,060 | +0 | 0.01% | 3,196 |
| 2025-07-31 | 2025-07-29 | 0.179 | 16,060 | +0 | 0.01% | 2,875 |
| 2025-07-30 | 2025-07-28 | 0.168 | 16,060 | +0 | 0.01% | 2,698 |
| 2025-07-29 | 2025-07-25 | 0.155 | 16,060 | +0 | 0.01% | 2,489 |
| 2025-07-28 | 2025-07-24 | 0.145 | 16,060 | +0 | 0.01% | 2,329 |
| 2025-07-25 | 2025-07-23 | 0.149 | 16,060 | +0 | 0.01% | 2,393 |
| 2025-07-24 | 2025-07-22 | 0.115 | 16,060 | +0 | 0.01% | 1,847 |
| 2025-07-23 | 2025-07-21 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-22 | 2025-07-18 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-21 | 2025-07-17 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-18 | 2025-07-16 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-17 | 2025-07-15 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-16 | 2025-07-14 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-15 | 2025-07-11 | 0.103 | 16,060 | +0 | 0.01% | 1,654 |
| 2025-07-14 | 2025-07-10 | 0.092 | 16,060 | +0 | 0.01% | 1,478 |
| 2025-07-11 | 2025-07-09 | 0.093 | 16,060 | +0 | 0.01% | 1,494 |
| 2025-07-10 | 2025-07-08 | 0.093 | 16,060 | +0 | 0.01% | 1,494 |
| 2025-07-09 | 2025-07-07 | 0.093 | 16,060 | +0 | 0.01% | 1,494 |
| 2025-07-08 | 2025-07-04 | 0.093 | 16,060 | +0 | 0.01% | 1,494 |
| 2025-07-07 | 2025-07-03 | 0.100 | 16,060 | +0 | 0.01% | 1,606 |
| 2025-07-04 | 2025-07-02 | 0.100 | 16,060 | +0 | 0.01% | 1,606 |
| 2025-07-03 | 2025-06-30 | 0.100 | 16,060 | +0 | 0.01% | 1,606 |
| 2025-07-02 | 2025-06-27 | 0.100 | 16,060 | +0 | 0.01% | 1,606 |
| 2025-06-30 | 2025-06-26 | 0.100 | 16,060 | +0 | 0.01% | 1,606 |
| 2025-06-27 | 2025-06-25 | 0.096 | 16,060 | +0 | 0.01% | 1,542 |
| 2025-06-26 | 2025-06-24 | 0.095 | 16,060 | +0 | 0.01% | 1,526 |
| 2025-06-25 | 2025-06-23 | 0.111 | 16,060 | +0 | 0.01% | 1,783 |
| 2025-06-24 | 2025-06-20 | 0.111 | 16,060 | +0 | 0.01% | 1,783 |
| 2025-06-23 | 2025-06-19 | 0.112 | 16,060 | +0 | 0.01% | 1,799 |
| 2025-06-20 | 2025-06-18 | 0.112 | 16,060 | +0 | 0.01% | 1,799 |
| 2025-06-19 | 2025-06-17 | 0.115 | 16,060 | +0 | 0.01% | 1,847 |
| 2025-06-18 | 2025-06-16 | 0.105 | 16,060 | +0 | 0.01% | 1,686 |
| 2025-06-17 | 2025-06-13 | 0.116 | 16,060 | +0 | 0.01% | 1,863 |
| 2025-06-16 | 2025-06-12 | 0.116 | 16,060 | +0 | 0.01% | 1,863 |
| 2025-06-13 | 2025-06-11 | 0.116 | 16,060 | +0 | 0.01% | 1,863 |
| 2025-06-12 | 2025-06-10 | 0.112 | 16,060 | +0 | 0.01% | 1,799 |
| 2025-06-11 | 2025-06-09 | 0.116 | 16,060 | +0 | 0.01% | 1,863 |
| 2025-06-10 | 2025-06-06 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-06-09 | 2025-06-05 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-06-06 | 2025-06-04 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-06-05 | 2025-06-03 | 0.121 | 16,060 | +0 | 0.01% | 1,943 |
| 2025-06-04 | 2025-06-02 | 0.125 | 16,060 | +0 | 0.01% | 2,008 |
| 2025-06-03 | 2025-05-30 | 0.126 | 16,060 | +0 | 0.01% | 2,024 |
| 2025-06-02 | 2025-05-29 | 0.128 | 16,060 | +0 | 0.01% | 2,056 |
| 2025-05-30 | 2025-05-28 | 0.130 | 16,060 | +0 | 0.01% | 2,088 |
| 2025-05-29 | 2025-05-27 | 0.135 | 16,060 | +0 | 0.01% | 2,168 |
| 2025-05-28 | 2025-05-26 | 0.135 | 16,060 | +0 | 0.01% | 2,168 |
| 2025-05-27 | 2025-05-23 | 0.135 | 16,060 | +0 | 0.01% | 2,168 |
| 2025-05-26 | 2025-05-22 | 0.128 | 16,060 | +0 | 0.01% | 2,056 |
| 2025-05-23 | 2025-05-21 | 0.128 | 16,060 | +0 | 0.01% | 2,056 |
| 2025-05-22 | 2025-05-20 | 0.129 | 16,060 | +0 | 0.01% | 2,072 |
| 2025-05-21 | 2025-05-19 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-20 | 2025-05-16 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-19 | 2025-05-15 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-16 | 2025-05-14 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-15 | 2025-05-13 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-14 | 2025-05-12 | 0.118 | 16,060 | +0 | 0.01% | 1,895 |
| 2025-05-13 | 2025-05-09 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-12 | 2025-05-08 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-09 | 2025-05-07 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-08 | 2025-05-06 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-07 | 2025-05-02 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-06 | 2025-04-30 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-05-02 | 2025-04-29 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-30 | 2025-04-28 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-29 | 2025-04-25 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-28 | 2025-04-24 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-25 | 2025-04-23 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-24 | 2025-04-22 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-23 | 2025-04-17 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-22 | 2025-04-16 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-17 | 2025-04-15 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-16 | 2025-04-14 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-15 | 2025-04-11 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-14 | 2025-04-10 | 0.120 | 16,060 | +0 | 0.01% | 1,927 |
| 2025-04-11 | 2025-04-09 | 0.132 | 16,060 | +0 | 0.01% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.132 | 16,060 | +0 | 0.01% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.132 | 16,060 | +0 | 0.01% | 2,120 |
| 2025-04-08 | 2025-04-03 | 0.132 | 16,060 | +0 | 0.01% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.132 | 16,060 | +0 | 0.01% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.134 | 16,060 | +0 | 0.01% | 2,152 |
| 2025-04-02 | 2025-03-31 | 0.136 | 16,060 | +0 | 0.01% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.178 | 16,060 | +0 | 0.01% | 2,859 |
| 2025-03-31 | 2025-03-27 | 0.159 | 16,060 | +0 | 0.01% | 2,554 |
| 2025-03-28 | 2025-03-26 | 0.159 | 16,060 | +0 | 0.01% | 2,554 |
| 2025-03-27 | 2025-03-25 | 0.159 | 16,060 | +0 | 0.01% | 2,554 |
| 2025-03-26 | 2025-03-24 | 0.143 | 16,060 | +0 | 0.01% | 2,297 |
| 2025-03-25 | 2025-03-21 | 0.143 | 16,060 | +0 | 0.01% | 2,297 |
| 2025-03-24 | 2025-03-20 | 0.143 | 16,060 | +0 | 0.01% | 2,297 |
| 2025-03-21 | 2025-03-19 | 0.143 | 16,060 | +0 | 0.01% | 2,297 |
| 2025-03-20 | 2025-03-18 | 0.143 | 16,060 | +0 | 0.01% | 2,297 |
| 2025-03-19 | 2025-03-17 | 0.138 | 16,060 | +0 | 0.01% | 2,216 |
| 2025-03-18 | 2025-03-14 | 0.140 | 16,060 | +0 | 0.01% | 2,248 |
| 2025-03-17 | 2025-03-13 | 0.140 | 16,060 | +0 | 0.01% | 2,248 |
| 2025-03-14 | 2025-03-12 | 0.140 | 16,060 | +0 | 0.01% | 2,248 |
| 2025-03-13 | 2025-03-11 | 0.140 | 16,060 | +0 | 0.01% | 2,248 |
| 2025-03-12 | 2025-03-10 | 0.152 | 16,060 | +0 | 0.01% | 2,441 |
| 2025-03-11 | 2025-03-07 | 0.152 | 16,060 | +0 | 0.01% | 2,441 |
| 2025-03-10 | 2025-03-06 | 0.152 | 16,060 | +0 | 0.01% | 2,441 |
| 2025-03-07 | 2025-03-05 | 0.152 | 16,060 | +0 | 0.01% | 2,441 |
| 2025-03-06 | 2025-03-04 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-03-05 | 2025-03-03 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-03-04 | 2025-02-28 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-03-03 | 2025-02-27 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-28 | 2025-02-26 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-27 | 2025-02-25 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-26 | 2025-02-24 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-25 | 2025-02-21 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-24 | 2025-02-20 | 0.150 | 16,060 | +0 | 0.01% | 2,409 |
| 2025-02-21 | 2025-02-19 | 0.152 | 16,060 | +0 | 0.01% | 2,441 |
| 2025-02-20 | 2025-02-18 | 0.159 | 16,060 | +0 | 0.01% | 2,554 |
| 2025-02-19 | 2025-02-17 | 0.159 | 16,060 | +0 | 0.01% | 2,554 |
| 2025-02-18 | 2025-02-14 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-02-17 | 2025-02-13 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.177 | 16,060 | +0 | 0.01% | 2,843 |
| 2025-02-13 | 2025-02-11 | 0.177 | 16,060 | +0 | 0.01% | 2,843 |
| 2025-02-12 | 2025-02-10 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-02-11 | 2025-02-07 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-02-10 | 2025-02-06 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-02-07 | 2025-02-05 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-02-06 | 2025-02-04 | 0.154 | 16,060 | +0 | 0.01% | 2,473 |
| 2025-02-05 | 2025-02-03 | 0.162 | 16,060 | +0 | 0.01% | 2,602 |
| 2025-02-04 | 2025-01-28 | 0.177 | 16,060 | +0 | 0.01% | 2,843 |
| 2025-02-03 | 2025-01-24 | 0.192 | 16,060 | +0 | 0.01% | 3,084 |
| 2025-01-27 | 2025-01-23 | 0.172 | 16,060 | +0 | 0.01% | 2,762 |
| 2025-01-24 | 2025-01-22 | 0.172 | 16,060 | +0 | 0.01% | 2,762 |
| 2025-01-23 | 2025-01-21 | 0.172 | 16,060 | +0 | 0.01% | 2,762 |
| 2025-01-22 | 2025-01-20 | 0.171 | 16,060 | +0 | 0.01% | 2,746 |
| 2025-01-21 | 2025-01-17 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-17 | 2025-01-15 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-14 | 2025-01-10 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-13 | 2025-01-09 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-09 | 2025-01-07 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-08 | 2025-01-06 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-07 | 2025-01-03 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-06 | 2025-01-02 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-03 | 2024-12-31 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2025-01-02 | 2024-12-27 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2024-12-30 | 2024-12-24 | 0.165 | 16,060 | +0 | 0.01% | 2,650 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,060 | +0 | 0.01% | 2,570 |
| 2024-12-23 | 2024-12-19 | 0.160 | 16,060 | +0 | 0.01% | 2,570 |
| 2024-12-20 | 2024-12-18 | 0.160 | 16,060 | +0 | 0.01% | 2,570 |
| 2024-12-19 | 2024-12-17 | 0.160 | 16,060 | +0 | 0.01% | 2,570 |
| 2024-12-18 | 2024-12-16 | 0.160 | 16,060 | +0 | 0.01% | 2,570 |
| 2024-12-17 | 2024-12-13 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2024-12-16 | 2024-12-12 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2024-12-13 | 2024-12-11 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2024-12-12 | 2024-12-10 | 0.170 | 16,060 | +0 | 0.01% | 2,730 |
| 2024-12-11 | 2024-12-09 | 0.175 | 16,060 | +0 | 0.01% | 2,810 |
| 2024-12-10 | 2024-12-06 | 0.175 | 16,060 | +0 | 0.01% | 2,810 |
| 2024-12-09 | 2024-12-05 | 0.180 | 16,060 | +0 | 0.01% | 2,891 |
| 2024-12-06 | 2024-12-04 | 0.185 | 16,060 | +0 | 0.01% | 2,971 |
| 2024-12-05 | 2024-12-03 | 0.175 | 16,060 | +0 | 0.01% | 2,810 |
| 2024-12-04 | 2024-12-02 | 0.175 | 16,060 | +0 | 0.01% | 2,810 |
| 2024-12-03 | 2024-11-29 | 0.175 | 16,060 | +0 | 0.01% | 2,810 |
| 2024-12-02 | 2024-11-28 | 0.173 | 16,060 | +0 | 0.01% | 2,778 |
| 2024-11-29 | 2024-11-27 | 0.275 | 16,060 | +0 | 0.01% | 4,416 |
| 2024-11-28 | 2024-11-26 | 0.275 | 16,060 | +0 | 0.01% | 4,416 |
| 2024-11-27 | 2024-11-25 | 0.275 | 16,060 | +0 | 0.01% | 4,416 |
| 2024-11-26 | 2024-11-22 | 0.275 | 16,060 | +0 | 0.01% | 4,416 |
| 2024-11-25 | 2024-11-21 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-22 | 2024-11-20 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-21 | 2024-11-19 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-20 | 2024-11-18 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-19 | 2024-11-15 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-18 | 2024-11-14 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-15 | 2024-11-13 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-14 | 2024-11-12 | 0.245 | 16,060 | +0 | 0.01% | 3,935 |
| 2024-11-13 | 2024-11-11 | 0.265 | 16,060 | +0 | 0.01% | 4,256 |
| 2024-11-12 | 2024-11-08 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-11 | 2024-11-07 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-08 | 2024-11-06 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-07 | 2024-11-05 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-06 | 2024-11-04 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-05 | 2024-11-01 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-04 | 2024-10-31 | 0.270 | 16,060 | +0 | 0.01% | 4,336 |
| 2024-11-01 | 2024-10-30 | 0.330 | 16,060 | +0 | 0.01% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.330 | 16,060 | +0 | 0.01% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-29 | 2024-10-25 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-28 | 2024-10-24 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-25 | 2024-10-23 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-24 | 2024-10-22 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-23 | 2024-10-21 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-22 | 2024-10-18 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-21 | 2024-10-17 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-18 | 2024-10-16 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-17 | 2024-10-15 | 0.305 | 16,060 | +0 | 0.01% | 4,898 |
| 2024-10-16 | 2024-10-14 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-10-14 | 2024-10-09 | 0.355 | 16,060 | +0 | 0.01% | 5,701 |
| 2024-10-10 | 2024-10-08 | 0.355 | 16,060 | +0 | 0.01% | 5,701 |
| 2024-10-09 | 2024-10-07 | 0.355 | 16,060 | +0 | 0.01% | 5,701 |
| 2024-10-08 | 2024-10-04 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-10-07 | 2024-10-03 | 0.355 | 16,060 | +0 | 0.01% | 5,701 |
| 2024-10-04 | 2024-10-02 | 0.340 | 16,060 | +0 | 0.01% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.360 | 16,060 | +0 | 0.01% | 5,782 |
| 2024-10-02 | 2024-09-27 | 0.395 | 16,060 | +0 | 0.01% | 6,344 |
| 2024-09-30 | 2024-09-26 | 0.385 | 16,060 | +0 | 0.01% | 6,183 |
| 2024-09-27 | 2024-09-25 | 0.365 | 16,060 | +0 | 0.01% | 5,862 |
| 2024-09-26 | 2024-09-24 | 0.365 | 16,060 | +0 | 0.01% | 5,862 |
| 2024-09-25 | 2024-09-23 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-24 | 2024-09-20 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-23 | 2024-09-19 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-20 | 2024-09-17 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-19 | 2024-09-16 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-17 | 2024-09-13 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-16 | 2024-09-12 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-13 | 2024-09-11 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-12 | 2024-09-10 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-11 | 2024-09-09 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-10 | 2024-09-05 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-09 | 2024-09-04 | 0.320 | 16,060 | +0 | 0.01% | 5,139 |
| 2024-09-05 | 2024-09-03 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-04 | 2024-09-02 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-03 | 2024-08-30 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-09-02 | 2024-08-29 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-30 | 2024-08-28 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-29 | 2024-08-27 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-28 | 2024-08-26 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-27 | 2024-08-23 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-26 | 2024-08-22 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-23 | 2024-08-21 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-22 | 2024-08-20 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-21 | 2024-08-19 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-20 | 2024-08-16 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-19 | 2024-08-15 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-16 | 2024-08-14 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-15 | 2024-08-13 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-14 | 2024-08-12 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-13 | 2024-08-09 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-12 | 2024-08-08 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-09 | 2024-08-07 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-08 | 2024-08-06 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-07 | 2024-08-05 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-06 | 2024-08-02 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-08-05 | 2024-08-01 | 0.390 | 16,060 | +0 | 0.01% | 6,263 |
| 2024-08-02 | 2024-07-31 | 0.390 | 16,060 | +0 | 0.01% | 6,263 |
| 2024-08-01 | 2024-07-30 | 0.390 | 16,060 | +0 | 0.01% | 6,263 |
| 2024-07-31 | 2024-07-29 | 0.375 | 16,060 | +0 | 0.01% | 6,022 |
| 2024-07-30 | 2024-07-26 | 0.375 | 16,060 | +0 | 0.01% | 6,022 |
| 2024-07-29 | 2024-07-25 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-26 | 2024-07-24 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-25 | 2024-07-23 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-24 | 2024-07-22 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-23 | 2024-07-19 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-22 | 2024-07-18 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-19 | 2024-07-17 | 0.380 | 16,060 | +0 | 0.01% | 6,103 |
| 2024-07-18 | 2024-07-16 | 0.350 | 16,060 | +0 | 0.01% | 5,621 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,060 | +0 | 0.01% | 5,621 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,060 | +0 | 0.01% | 5,621 |
| 2024-07-15 | 2024-07-11 | 0.350 | 16,060 | +0 | 0.01% | 5,621 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,060 | +0 | 0.01% | 5,621 |
| 2024-07-11 | 2024-07-09 | 0.355 | 16,060 | +0 | 0.01% | 5,701 |
| 2024-07-10 | 2024-07-08 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-09 | 2024-07-05 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-08 | 2024-07-04 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-05 | 2024-07-03 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-04 | 2024-07-02 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-03 | 2024-06-28 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-07-02 | 2024-06-27 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-06-28 | 2024-06-26 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-06-27 | 2024-06-25 | 0.300 | 16,060 | +0 | 0.01% | 4,818 |
| 2024-06-26 | 2024-06-24 | 0.300 | 16,060 | +10 | 0.01% | 4,818 |
| 2020-11-02 | 2020-10-29 | 0.175 | 16,050 | -8,000 | 0.01% | 2,809 |
| 2020-06-11 | 2020-06-09 | 0.175 | 24,050 | -16,000 | 0.01% | 4,209 |
| 2019-11-25 | 2019-11-21 | 0.415 | 40,050 | -8,000 | 0.02% | 16,621 |
| 2019-11-18 | 2019-11-14 | 0.650 | 48,050 | +16,000 | 0.02% | 31,232 |
| 2019-11-13 | 2019-11-11 | 3.125 | 32,050 | +32,000 | 0.23% | 100,156 |
| 2019-10-23 | 2019-10-21 | 3.125 | 50 | +48 | 0.00% | 156 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2 | -106 | 0.00% | 6 |
| 2016-08-04 | 2016-08-01 | 11.921 | 108 | -346 | 0.00% | 1,288 |
| 2016-05-17 | 2016-05-13 | 8.333 | 454 | +346 | 0.02% | 3,783 |
| 2016-04-12 | 2016-04-08 | 16.667 | 108 | -192 | 0.00% | 1,800 |
| 2016-03-24 | 2016-03-22 | 17.000 | 300 | -30 | 0.00% | 5,100 |
| 2016-03-11 | 2016-03-09 | 11.333 | 330 | -60 | 0.00% | 3,740 |
| 2015-10-14 | 2015-10-12 | 35.667 | 390 | -3,540 | 0.01% | 13,910 |
| 2015-10-12 | 2015-10-08 | 37.333 | 3,930 | +450 | 0.05% | 146,720 |
| 2015-10-09 | 2015-10-07 | 37.333 | 3,480 | +1,410 | 0.05% | 129,920 |
| 2015-10-06 | 2015-10-02 | 37.667 | 2,070 | -90 | 0.03% | 77,970 |
| 2015-10-05 | 2015-09-30 | 35.333 | 2,160 | +90 | 0.03% | 76,320 |
| 2015-09-14 | 2015-09-10 | 49.000 | 2,070 | -1,050 | 0.03% | 101,430 |
| 2015-09-11 | 2015-09-09 | 48.000 | 3,120 | +2,730 | 0.04% | 149,760 |
| 2015-08-27 | 2015-08-25 | 46.667 | 390 | -60 | 0.01% | 18,200 |
| 2015-08-24 | 2015-08-20 | 48.000 | 450 | -720 | 0.01% | 21,600 |
| 2015-08-18 | 2015-08-14 | 49.000 | 1,170 | +90 | 0.02% | 57,330 |
| 2015-08-14 | 2015-08-12 | 64.000 | 1,080 | +60 | 0.02% | 69,120 |
| 2015-08-12 | 2015-08-10 | 68.667 | 1,020 | +300 | 0.01% | 70,040 |
| 2015-06-08 | 2015-06-04 | 118.333 | 720 | +720 | 0.01% | 85,200 |
| 2015-06-04 | 2015-06-02 | 123.333 | 0 | -750 | ||
| 2015-05-29 | 2015-05-27 | 108.333 | 750 | -1,800 | 0.01% | 81,250 |
| 2015-05-28 | 2015-05-26 | 110.000 | 2,550 | -900 | 0.04% | 280,500 |
| 2015-05-27 | 2015-05-22 | 113.333 | 3,450 | +900 | 0.06% | 391,000 |
| 2015-05-26 | 2015-05-21 | 118.333 | 2,550 | +2,250 | 0.04% | 301,750 |
| 2015-05-22 | 2015-05-20 | 120.000 | 300 | +300 | 0.01% | 36,000 |
| 2014-12-17 | 2014-12-15 | 76.667 | 0 | -240 | ||
| 2014-11-28 | 2014-11-26 | 81.000 | 240 | +240 | 0.01% | 19,440 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy