History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 196,003 +0 0.09% 30,380
2025-10-13 2025-10-09 0.162 196,003 +0 0.09% 31,752
2025-10-10 2025-10-08 0.150 196,003 +0 0.09% 29,400
2025-10-09 2025-10-06 0.156 196,003 +0 0.09% 30,576
2025-10-08 2025-10-03 0.154 196,003 +0 0.09% 30,184
2025-10-06 2025-10-02 0.162 196,003 +0 0.09% 31,752
2025-10-03 2025-09-30 0.162 196,003 +0 0.09% 31,752
2025-10-02 2025-09-29 0.162 196,003 +0 0.09% 31,752
2025-09-30 2025-09-26 0.162 196,003 +0 0.09% 31,752
2025-09-29 2025-09-25 0.162 196,003 +0 0.09% 31,752
2025-09-26 2025-09-24 0.200 196,003 +0 0.09% 39,201
2025-09-25 2025-09-23 0.200 196,003 +0 0.09% 39,201
2025-09-24 2025-09-22 0.200 196,003 +0 0.09% 39,201
2025-09-23 2025-09-19 0.200 196,003 +0 0.09% 39,201
2025-09-22 2025-09-18 0.200 196,003 +0 0.09% 39,201
2025-09-19 2025-09-17 0.200 196,003 +0 0.09% 39,201
2025-09-18 2025-09-16 0.203 196,003 +0 0.09% 39,789
2025-09-17 2025-09-15 0.203 196,003 +0 0.09% 39,789
2025-09-16 2025-09-12 0.203 196,003 +0 0.09% 39,789
2025-09-15 2025-09-11 0.203 196,003 +0 0.09% 39,789
2025-09-12 2025-09-10 0.203 196,003 +0 0.09% 39,789
2025-09-11 2025-09-09 0.203 196,003 +0 0.09% 39,789
2025-09-10 2025-09-08 0.203 196,003 +0 0.09% 39,789
2025-09-09 2025-09-05 0.203 196,003 +0 0.09% 39,789
2025-09-08 2025-09-04 0.203 196,003 +0 0.09% 39,789
2025-09-05 2025-09-03 0.203 196,003 +0 0.09% 39,789
2025-09-04 2025-09-02 0.203 196,003 +0 0.09% 39,789
2025-09-03 2025-09-01 0.203 196,003 +0 0.09% 39,789
2025-09-02 2025-08-29 0.203 196,003 +0 0.09% 39,789
2025-09-01 2025-08-28 0.203 196,003 +0 0.09% 39,789
2025-08-29 2025-08-27 0.203 196,003 +0 0.09% 39,789
2025-08-28 2025-08-26 0.203 196,003 +0 0.09% 39,789
2025-08-27 2025-08-25 0.203 196,003 +0 0.09% 39,789
2025-08-26 2025-08-22 0.203 196,003 +0 0.09% 39,789
2025-08-25 2025-08-21 0.203 196,003 +0 0.09% 39,789
2025-08-22 2025-08-20 0.203 196,003 +0 0.09% 39,789
2025-08-21 2025-08-19 0.199 196,003 +0 0.09% 39,005
2025-08-20 2025-08-18 0.193 196,003 +0 0.09% 37,829
2025-08-19 2025-08-15 0.193 196,003 +0 0.09% 37,829
2025-08-18 2025-08-14 0.193 196,003 +0 0.09% 37,829
2025-08-15 2025-08-13 0.193 196,003 +0 0.09% 37,829
2025-08-14 2025-08-12 0.193 196,003 +0 0.09% 37,829
2025-08-13 2025-08-11 0.193 196,003 +0 0.09% 37,829
2025-08-12 2025-08-08 0.193 196,003 +0 0.09% 37,829
2025-08-11 2025-08-07 0.196 196,003 +0 0.09% 38,417
2025-08-08 2025-08-06 0.195 196,003 +0 0.09% 38,221
2025-08-07 2025-08-05 0.195 196,003 +0 0.09% 38,221
2025-08-06 2025-08-04 0.228 196,003 +0 0.09% 44,689
2025-08-05 2025-08-01 0.213 196,003 +0 0.09% 41,749
2025-08-04 2025-07-31 0.197 196,003 +0 0.09% 38,613
2025-08-01 2025-07-30 0.199 196,003 +0 0.09% 39,005
2025-07-31 2025-07-29 0.179 196,003 +0 0.09% 35,085
2025-07-30 2025-07-28 0.168 196,003 +0 0.09% 32,929
2025-07-29 2025-07-25 0.155 196,003 +0 0.09% 30,380
2025-07-28 2025-07-24 0.145 196,003 +0 0.09% 28,420
2025-07-25 2025-07-23 0.149 196,003 +0 0.09% 29,204
2025-07-24 2025-07-22 0.115 196,003 +0 0.09% 22,540
2025-07-23 2025-07-21 0.103 196,003 +0 0.09% 20,188
2025-07-22 2025-07-18 0.103 196,003 +0 0.09% 20,188
2025-07-21 2025-07-17 0.103 196,003 +0 0.09% 20,188
2025-07-18 2025-07-16 0.103 196,003 +0 0.09% 20,188
2025-07-17 2025-07-15 0.103 196,003 +0 0.09% 20,188
2025-07-16 2025-07-14 0.103 196,003 +0 0.09% 20,188
2025-07-15 2025-07-11 0.103 196,003 +0 0.09% 20,188
2025-07-14 2025-07-10 0.092 196,003 +0 0.09% 18,032
2025-07-11 2025-07-09 0.093 196,003 +0 0.09% 18,228
2025-07-10 2025-07-08 0.093 196,003 +0 0.09% 18,228
2025-07-09 2025-07-07 0.093 196,003 +0 0.09% 18,228
2025-07-08 2025-07-04 0.093 196,003 +0 0.09% 18,228
2025-07-07 2025-07-03 0.100 196,003 +0 0.09% 19,600
2025-07-04 2025-07-02 0.100 196,003 +0 0.09% 19,600
2025-07-03 2025-06-30 0.100 196,003 +0 0.09% 19,600
2025-07-02 2025-06-27 0.100 196,003 +0 0.09% 19,600
2025-06-30 2025-06-26 0.100 196,003 +0 0.09% 19,600
2025-06-27 2025-06-25 0.096 196,003 +0 0.09% 18,816
2025-06-26 2025-06-24 0.095 196,003 +0 0.09% 18,620
2025-06-25 2025-06-23 0.111 196,003 +0 0.09% 21,756
2025-06-24 2025-06-20 0.111 196,003 +0 0.09% 21,756
2025-06-23 2025-06-19 0.112 196,003 +0 0.09% 21,952
2025-06-20 2025-06-18 0.112 196,003 +0 0.09% 21,952
2025-06-19 2025-06-17 0.115 196,003 +0 0.09% 22,540
2025-06-18 2025-06-16 0.105 196,003 +0 0.09% 20,580
2025-06-17 2025-06-13 0.116 196,003 +0 0.09% 22,736
2025-06-16 2025-06-12 0.116 196,003 +0 0.09% 22,736
2025-06-13 2025-06-11 0.116 196,003 +0 0.09% 22,736
2025-06-12 2025-06-10 0.112 196,003 +0 0.09% 21,952
2025-06-11 2025-06-09 0.116 196,003 +0 0.09% 22,736
2025-06-10 2025-06-06 0.118 196,003 +0 0.09% 23,128
2025-06-09 2025-06-05 0.118 196,003 +0 0.09% 23,128
2025-06-06 2025-06-04 0.118 196,003 +0 0.09% 23,128
2025-06-05 2025-06-03 0.121 196,003 +0 0.09% 23,716
2025-06-04 2025-06-02 0.125 196,003 +0 0.09% 24,500
2025-06-03 2025-05-30 0.126 196,003 +0 0.09% 24,696
2025-06-02 2025-05-29 0.128 196,003 +0 0.09% 25,088
2025-05-30 2025-05-28 0.130 196,003 +0 0.09% 25,480
2025-05-29 2025-05-27 0.135 196,003 +0 0.09% 26,460
2025-05-28 2025-05-26 0.135 196,003 +0 0.09% 26,460
2025-05-27 2025-05-23 0.135 196,003 +0 0.09% 26,460
2025-05-26 2025-05-22 0.128 196,003 +0 0.09% 25,088
2025-05-23 2025-05-21 0.128 196,003 +0 0.09% 25,088
2025-05-22 2025-05-20 0.129 196,003 +0 0.09% 25,284
2025-05-21 2025-05-19 0.118 196,003 +0 0.09% 23,128
2025-05-20 2025-05-16 0.118 196,003 +0 0.09% 23,128
2025-05-19 2025-05-15 0.118 196,003 +0 0.09% 23,128
2025-05-16 2025-05-14 0.118 196,003 +0 0.09% 23,128
2025-05-15 2025-05-13 0.118 196,003 +0 0.09% 23,128
2025-05-14 2025-05-12 0.118 196,003 +0 0.09% 23,128
2025-05-13 2025-05-09 0.120 196,003 +0 0.09% 23,520
2025-05-12 2025-05-08 0.120 196,003 +0 0.09% 23,520
2025-05-09 2025-05-07 0.120 196,003 +0 0.09% 23,520
2025-05-08 2025-05-06 0.120 196,003 +0 0.09% 23,520
2025-05-07 2025-05-02 0.120 196,003 +0 0.09% 23,520
2025-05-06 2025-04-30 0.120 196,003 +0 0.09% 23,520
2025-05-02 2025-04-29 0.120 196,003 +0 0.09% 23,520
2025-04-30 2025-04-28 0.120 196,003 +0 0.09% 23,520
2025-04-29 2025-04-25 0.120 196,003 +0 0.09% 23,520
2025-04-28 2025-04-24 0.120 196,003 +0 0.09% 23,520
2025-04-25 2025-04-23 0.120 196,003 +0 0.09% 23,520
2025-04-24 2025-04-22 0.120 196,003 +0 0.09% 23,520
2025-04-23 2025-04-17 0.120 196,003 +0 0.09% 23,520
2025-04-22 2025-04-16 0.120 196,003 +0 0.09% 23,520
2025-04-17 2025-04-15 0.120 196,003 +0 0.09% 23,520
2025-04-16 2025-04-14 0.120 196,003 +0 0.09% 23,520
2025-04-15 2025-04-11 0.120 196,003 +0 0.09% 23,520
2025-04-14 2025-04-10 0.120 196,003 +0 0.09% 23,520
2025-04-11 2025-04-09 0.132 196,003 +0 0.09% 25,872
2025-04-10 2025-04-08 0.132 196,003 +0 0.09% 25,872
2025-04-09 2025-04-07 0.132 196,003 +0 0.09% 25,872
2025-04-08 2025-04-03 0.132 196,003 +0 0.09% 25,872
2025-04-07 2025-04-02 0.132 196,003 +0 0.09% 25,872
2025-04-03 2025-04-01 0.134 196,003 +0 0.09% 26,264
2025-04-02 2025-03-31 0.136 196,003 +0 0.09% 26,656
2025-04-01 2025-03-28 0.178 196,003 +0 0.09% 34,889
2025-03-31 2025-03-27 0.159 196,003 +0 0.09% 31,164
2025-03-28 2025-03-26 0.159 196,003 +0 0.09% 31,164
2025-03-27 2025-03-25 0.159 196,003 +0 0.09% 31,164
2025-03-26 2025-03-24 0.143 196,003 +0 0.09% 28,028
2025-03-25 2025-03-21 0.143 196,003 +0 0.09% 28,028
2025-03-24 2025-03-20 0.143 196,003 +0 0.09% 28,028
2025-03-21 2025-03-19 0.143 196,003 +0 0.09% 28,028
2025-03-20 2025-03-18 0.143 196,003 +0 0.09% 28,028
2025-03-19 2025-03-17 0.138 196,003 +0 0.09% 27,048
2025-03-18 2025-03-14 0.140 196,003 +0 0.09% 27,440
2025-03-17 2025-03-13 0.140 196,003 +0 0.09% 27,440
2025-03-14 2025-03-12 0.140 196,003 +0 0.09% 27,440
2025-03-13 2025-03-11 0.140 196,003 +0 0.09% 27,440
2025-03-12 2025-03-10 0.152 196,003 +0 0.09% 29,792
2025-03-11 2025-03-07 0.152 196,003 +0 0.09% 29,792
2025-03-10 2025-03-06 0.152 196,003 +0 0.09% 29,792
2025-03-07 2025-03-05 0.152 196,003 +0 0.09% 29,792
2025-03-06 2025-03-04 0.150 196,003 +0 0.09% 29,400
2025-03-05 2025-03-03 0.150 196,003 +0 0.09% 29,400
2025-03-04 2025-02-28 0.150 196,003 +0 0.09% 29,400
2025-03-03 2025-02-27 0.150 196,003 +0 0.09% 29,400
2025-02-28 2025-02-26 0.150 196,003 +0 0.09% 29,400
2025-02-27 2025-02-25 0.150 196,003 +0 0.09% 29,400
2025-02-26 2025-02-24 0.150 196,003 +0 0.09% 29,400
2025-02-25 2025-02-21 0.150 196,003 +0 0.09% 29,400
2025-02-24 2025-02-20 0.150 196,003 +0 0.09% 29,400
2025-02-21 2025-02-19 0.152 196,003 +0 0.09% 29,792
2025-02-20 2025-02-18 0.159 196,003 +0 0.09% 31,164
2025-02-19 2025-02-17 0.159 196,003 +0 0.09% 31,164
2025-02-18 2025-02-14 0.165 196,003 +0 0.09% 32,340
2025-02-17 2025-02-13 0.170 196,003 +0 0.09% 33,321
2025-02-14 2025-02-12 0.177 196,003 +0 0.09% 34,693
2025-02-13 2025-02-11 0.177 196,003 +0 0.09% 34,693
2025-02-12 2025-02-10 0.154 196,003 +0 0.09% 30,184
2025-02-11 2025-02-07 0.154 196,003 +0 0.09% 30,184
2025-02-10 2025-02-06 0.154 196,003 +0 0.09% 30,184
2025-02-07 2025-02-05 0.154 196,003 +0 0.09% 30,184
2025-02-06 2025-02-04 0.154 196,003 +0 0.09% 30,184
2025-02-05 2025-02-03 0.162 196,003 +0 0.09% 31,752
2025-02-04 2025-01-28 0.177 196,003 +0 0.09% 34,693
2025-02-03 2025-01-24 0.192 196,003 +0 0.09% 37,633
2025-01-27 2025-01-23 0.172 196,003 +0 0.09% 33,713
2025-01-24 2025-01-22 0.172 196,003 +0 0.09% 33,713
2025-01-23 2025-01-21 0.172 196,003 +0 0.09% 33,713
2025-01-22 2025-01-20 0.171 196,003 +0 0.09% 33,517
2025-01-21 2025-01-17 0.170 196,003 +0 0.09% 33,321
2025-01-20 2025-01-16 0.165 196,003 +0 0.09% 32,340
2025-01-17 2025-01-15 0.165 196,003 +0 0.09% 32,340
2025-01-16 2025-01-14 0.165 196,003 +0 0.09% 32,340
2025-01-15 2025-01-13 0.165 196,003 +0 0.09% 32,340
2025-01-14 2025-01-10 0.165 196,003 +0 0.09% 32,340
2025-01-13 2025-01-09 0.165 196,003 +0 0.09% 32,340
2025-01-10 2025-01-08 0.165 196,003 +0 0.09% 32,340
2025-01-09 2025-01-07 0.165 196,003 +0 0.09% 32,340
2025-01-08 2025-01-06 0.165 196,003 +0 0.09% 32,340
2025-01-07 2025-01-03 0.165 196,003 +0 0.09% 32,340
2025-01-06 2025-01-02 0.165 196,003 +0 0.09% 32,340
2025-01-03 2024-12-31 0.165 196,003 +0 0.09% 32,340
2025-01-02 2024-12-27 0.165 196,003 +0 0.09% 32,340
2024-12-30 2024-12-24 0.165 196,003 +0 0.09% 32,340
2024-12-27 2024-12-20 0.160 196,003 +0 0.09% 31,360
2024-12-23 2024-12-19 0.160 196,003 +0 0.09% 31,360
2024-12-20 2024-12-18 0.160 196,003 +0 0.09% 31,360
2024-12-19 2024-12-17 0.160 196,003 +0 0.09% 31,360
2024-12-18 2024-12-16 0.160 196,003 +0 0.09% 31,360
2024-12-17 2024-12-13 0.170 196,003 +0 0.09% 33,321
2024-12-16 2024-12-12 0.170 196,003 +0 0.09% 33,321
2024-12-13 2024-12-11 0.170 196,003 +0 0.09% 33,321
2024-12-12 2024-12-10 0.170 196,003 +0 0.09% 33,321
2024-12-11 2024-12-09 0.175 196,003 +0 0.09% 34,301
2024-12-10 2024-12-06 0.175 196,003 +0 0.09% 34,301
2024-12-09 2024-12-05 0.180 196,003 +0 0.09% 35,281
2024-12-06 2024-12-04 0.185 196,003 +0 0.09% 36,261
2024-12-05 2024-12-03 0.175 196,003 +0 0.09% 34,301
2024-12-04 2024-12-02 0.175 196,003 +0 0.09% 34,301
2024-12-03 2024-11-29 0.175 196,003 +0 0.09% 34,301
2024-12-02 2024-11-28 0.173 196,003 +0 0.09% 33,909
2024-11-29 2024-11-27 0.275 196,003 +0 0.09% 53,901
2024-11-28 2024-11-26 0.275 196,003 +0 0.09% 53,901
2024-11-27 2024-11-25 0.275 196,003 +0 0.09% 53,901
2024-11-26 2024-11-22 0.275 196,003 +0 0.09% 53,901
2024-11-25 2024-11-21 0.245 196,003 +0 0.09% 48,021
2024-11-22 2024-11-20 0.245 196,003 +0 0.09% 48,021
2024-11-21 2024-11-19 0.245 196,003 +0 0.09% 48,021
2024-11-20 2024-11-18 0.245 196,003 +0 0.09% 48,021
2024-11-19 2024-11-15 0.245 196,003 +0 0.09% 48,021
2024-11-18 2024-11-14 0.245 196,003 +0 0.09% 48,021
2024-11-15 2024-11-13 0.245 196,003 +0 0.09% 48,021
2024-11-14 2024-11-12 0.245 196,003 +0 0.09% 48,021
2024-11-13 2024-11-11 0.265 196,003 +0 0.09% 51,941
2024-11-12 2024-11-08 0.270 196,003 +0 0.09% 52,921
2024-11-11 2024-11-07 0.270 196,003 +0 0.09% 52,921
2024-11-08 2024-11-06 0.270 196,003 +0 0.09% 52,921
2024-11-07 2024-11-05 0.270 196,003 +0 0.09% 52,921
2024-11-06 2024-11-04 0.270 196,003 +0 0.09% 52,921
2024-11-05 2024-11-01 0.270 196,003 +0 0.09% 52,921
2024-11-04 2024-10-31 0.270 196,003 +0 0.09% 52,921
2024-11-01 2024-10-30 0.330 196,003 +0 0.09% 64,681
2024-10-31 2024-10-29 0.330 196,003 +0 0.09% 64,681
2024-10-30 2024-10-28 0.305 196,003 +0 0.09% 59,781
2024-10-29 2024-10-25 0.305 196,003 +0 0.09% 59,781
2024-10-28 2024-10-24 0.305 196,003 +0 0.09% 59,781
2024-10-25 2024-10-23 0.305 196,003 +0 0.09% 59,781
2024-10-24 2024-10-22 0.305 196,003 +0 0.09% 59,781
2024-10-23 2024-10-21 0.305 196,003 +0 0.09% 59,781
2024-10-22 2024-10-18 0.305 196,003 +0 0.09% 59,781
2024-10-21 2024-10-17 0.305 196,003 +0 0.09% 59,781
2024-10-18 2024-10-16 0.305 196,003 +0 0.09% 59,781
2024-10-17 2024-10-15 0.305 196,003 +0 0.09% 59,781
2024-10-16 2024-10-14 0.320 196,003 +0 0.09% 62,721
2024-10-15 2024-10-10 0.320 196,003 +0 0.09% 62,721
2024-10-14 2024-10-09 0.355 196,003 +0 0.09% 69,581
2024-10-10 2024-10-08 0.355 196,003 +0 0.09% 69,581
2024-10-09 2024-10-07 0.355 196,003 +0 0.09% 69,581
2024-10-08 2024-10-04 0.380 196,003 +0 0.09% 74,481
2024-10-07 2024-10-03 0.355 196,003 +0 0.09% 69,581
2024-10-04 2024-10-02 0.340 196,003 +0 0.09% 66,641
2024-10-03 2024-09-30 0.360 196,003 +0 0.09% 70,561
2024-10-02 2024-09-27 0.395 196,003 +0 0.09% 77,421
2024-09-30 2024-09-26 0.385 196,003 +0 0.09% 75,461
2024-09-27 2024-09-25 0.365 196,003 +0 0.09% 71,541
2024-09-26 2024-09-24 0.365 196,003 +0 0.09% 71,541
2024-09-25 2024-09-23 0.380 196,003 +0 0.09% 74,481
2024-09-24 2024-09-20 0.380 196,003 +0 0.09% 74,481
2024-09-23 2024-09-19 0.380 196,003 +0 0.09% 74,481
2024-09-20 2024-09-17 0.320 196,003 +0 0.09% 62,721
2024-09-19 2024-09-16 0.320 196,003 +0 0.09% 62,721
2024-09-17 2024-09-13 0.320 196,003 +0 0.09% 62,721
2024-09-16 2024-09-12 0.320 196,003 +0 0.09% 62,721
2024-09-13 2024-09-11 0.320 196,003 +0 0.09% 62,721
2024-09-12 2024-09-10 0.320 196,003 +0 0.09% 62,721
2024-09-11 2024-09-09 0.320 196,003 +0 0.09% 62,721
2024-09-10 2024-09-05 0.320 196,003 +0 0.09% 62,721
2024-09-09 2024-09-04 0.320 196,003 +0 0.09% 62,721
2024-09-05 2024-09-03 0.380 196,003 +0 0.09% 74,481
2024-09-04 2024-09-02 0.380 196,003 +0 0.09% 74,481
2024-09-03 2024-08-30 0.380 196,003 +0 0.09% 74,481
2024-09-02 2024-08-29 0.380 196,003 +0 0.09% 74,481
2024-08-30 2024-08-28 0.380 196,003 +0 0.09% 74,481
2024-08-29 2024-08-27 0.380 196,003 +0 0.09% 74,481
2024-08-28 2024-08-26 0.380 196,003 +0 0.09% 74,481
2024-08-27 2024-08-23 0.380 196,003 +0 0.09% 74,481
2024-08-26 2024-08-22 0.380 196,003 +0 0.09% 74,481
2024-08-23 2024-08-21 0.380 196,003 +0 0.09% 74,481
2024-08-22 2024-08-20 0.380 196,003 +0 0.09% 74,481
2024-08-21 2024-08-19 0.380 196,003 +0 0.09% 74,481
2024-08-20 2024-08-16 0.380 196,003 +0 0.09% 74,481
2024-08-19 2024-08-15 0.380 196,003 +0 0.09% 74,481
2024-08-16 2024-08-14 0.380 196,003 +0 0.09% 74,481
2024-08-15 2024-08-13 0.380 196,003 +0 0.09% 74,481
2024-08-14 2024-08-12 0.380 196,003 +0 0.09% 74,481
2024-08-13 2024-08-09 0.380 196,003 +0 0.09% 74,481
2024-08-12 2024-08-08 0.380 196,003 +0 0.09% 74,481
2024-08-09 2024-08-07 0.380 196,003 +0 0.09% 74,481
2024-08-08 2024-08-06 0.380 196,003 +0 0.09% 74,481
2024-08-07 2024-08-05 0.380 196,003 +0 0.09% 74,481
2024-08-06 2024-08-02 0.380 196,003 +0 0.09% 74,481
2024-08-05 2024-08-01 0.390 196,003 +0 0.09% 76,441
2024-08-02 2024-07-31 0.390 196,003 +0 0.09% 76,441
2024-08-01 2024-07-30 0.390 196,003 +0 0.09% 76,441
2024-07-31 2024-07-29 0.375 196,003 +0 0.09% 73,501
2024-07-30 2024-07-26 0.375 196,003 +0 0.09% 73,501
2024-07-29 2024-07-25 0.380 196,003 +0 0.09% 74,481
2024-07-26 2024-07-24 0.380 196,003 +0 0.09% 74,481
2024-07-25 2024-07-23 0.380 196,003 +0 0.09% 74,481
2024-07-24 2024-07-22 0.380 196,003 +0 0.09% 74,481
2024-07-23 2024-07-19 0.380 196,003 +0 0.09% 74,481
2024-07-22 2024-07-18 0.380 196,003 +0 0.09% 74,481
2024-07-19 2024-07-17 0.380 196,003 +0 0.09% 74,481
2024-07-18 2024-07-16 0.350 196,003 +0 0.09% 68,601
2024-07-17 2024-07-15 0.350 196,003 +0 0.09% 68,601
2024-07-16 2024-07-12 0.350 196,003 +0 0.09% 68,601
2024-07-15 2024-07-11 0.350 196,003 +0 0.09% 68,601
2024-07-12 2024-07-10 0.350 196,003 +0 0.09% 68,601
2024-07-11 2024-07-09 0.355 196,003 +0 0.09% 69,581
2024-07-10 2024-07-08 0.300 196,003 +0 0.09% 58,801
2024-07-09 2024-07-05 0.300 196,003 +0 0.09% 58,801
2024-07-08 2024-07-04 0.300 196,003 +0 0.09% 58,801
2024-07-05 2024-07-03 0.300 196,003 +0 0.09% 58,801
2024-07-04 2024-07-02 0.300 196,003 +0 0.09% 58,801
2024-07-03 2024-06-28 0.300 196,003 +0 0.09% 58,801
2024-07-02 2024-06-27 0.300 196,003 +0 0.09% 58,801
2024-06-28 2024-06-26 0.300 196,003 +0 0.09% 58,801
2024-06-27 2024-06-25 0.300 196,003 +0 0.09% 58,801
2024-06-26 2024-06-24 0.300 196,003 +0 0.09% 58,801
2024-06-25 2024-06-21 0.300 196,003 +0 0.09% 58,801
2024-06-24 2024-06-20 0.300 196,003 +0 0.09% 58,801
2024-06-21 2024-06-19 0.300 196,003 +0 0.09% 58,801
2024-06-20 2024-06-18 0.300 196,003 +0 0.09% 58,801
2024-06-19 2024-06-17 0.300 196,003 +0 0.09% 58,801
2024-06-18 2024-06-14 0.300 196,003 +0 0.09% 58,801
2024-06-17 2024-06-13 0.300 196,003 +0 0.09% 58,801
2024-06-14 2024-06-12 0.300 196,003 +0 0.09% 58,801
2024-06-13 2024-06-11 0.300 196,003 +0 0.09% 58,801
2024-06-12 2024-06-07 0.300 196,003 +0 0.09% 58,801
2024-06-11 2024-06-06 0.355 196,003 +0 0.09% 69,581
2024-06-07 2024-06-05 0.355 196,003 +0 0.09% 69,581
2024-06-06 2024-06-04 0.355 196,003 +0 0.09% 69,581
2024-06-05 2024-06-03 0.355 196,003 +0 0.09% 69,581
2024-06-04 2024-05-31 0.355 196,003 +0 0.09% 69,581
2024-06-03 2024-05-30 0.355 196,003 +0 0.09% 69,581
2024-05-31 2024-05-29 0.355 196,003 +0 0.09% 69,581
2024-05-30 2024-05-28 0.355 196,003 +0 0.09% 69,581
2024-05-29 2024-05-27 0.355 196,003 +0 0.09% 69,581
2024-05-28 2024-05-24 0.355 196,003 +0 0.09% 69,581
2024-05-27 2024-05-23 0.355 196,003 +0 0.09% 69,581
2024-05-24 2024-05-22 0.355 196,003 +0 0.09% 69,581
2024-05-23 2024-05-21 0.390 196,003 +0 0.09% 76,441
2024-05-22 2024-05-20 0.390 196,003 +0 0.09% 76,441
2024-05-21 2024-05-17 0.390 196,003 +0 0.09% 76,441
2024-05-20 2024-05-16 0.390 196,003 +0 0.09% 76,441
2024-05-17 2024-05-14 0.390 196,003 +0 0.09% 76,441
2024-05-16 2024-05-13 0.390 196,003 +0 0.09% 76,441
2024-05-14 2024-05-10 0.390 196,003 +0 0.09% 76,441
2024-05-13 2024-05-09 0.375 196,003 +0 0.09% 73,501
2024-05-10 2024-05-08 0.400 196,003 +0 0.09% 78,401
2024-05-09 2024-05-07 0.400 196,003 +0 0.09% 78,401
2024-05-08 2024-05-06 0.400 196,003 +0 0.09% 78,401
2024-05-07 2024-05-03 0.430 196,003 +0 0.09% 84,281
2024-05-06 2024-05-02 0.430 196,003 +0 0.09% 84,281
2024-05-03 2024-04-30 0.430 196,003 +0 0.09% 84,281
2024-05-02 2024-04-29 0.430 196,003 +0 0.09% 84,281
2024-04-30 2024-04-26 0.430 196,003 +0 0.09% 84,281
2024-04-29 2024-04-25 0.405 196,003 +0 0.09% 79,381
2024-04-26 2024-04-24 0.420 196,003 +0 0.09% 82,321
2024-04-25 2024-04-23 0.325 196,003 +0 0.09% 63,701
2024-04-24 2024-04-22 0.320 196,003 +0 0.09% 62,721
2024-04-23 2024-04-19 0.350 196,003 +0 0.09% 68,601
2024-04-22 2024-04-18 0.455 196,003 +0 0.09% 89,181
2024-04-19 2024-04-17 0.455 196,003 +0 0.09% 89,181
2024-04-18 2024-04-16 0.425 196,003 +0 0.09% 83,301
2024-04-17 2024-04-15 0.405 196,003 +0 0.09% 79,381
2024-04-16 2024-04-12 0.360 196,003 +0 0.09% 70,561
2024-04-15 2024-04-11 0.400 196,003 +0 0.09% 78,401
2024-04-12 2024-04-10 0.485 196,003 +0 0.09% 95,061
2024-04-11 2024-04-09 0.395 196,003 +0 0.09% 77,421
2024-04-10 2024-04-08 0.395 196,003 +0 0.09% 77,421
2024-04-09 2024-04-05 0.395 196,003 +0 0.09% 77,421
2024-04-08 2024-04-03 0.400 196,003 +0 0.09% 78,401
2024-04-05 2024-04-02 0.400 196,003 +0 0.09% 78,401
2024-04-03 2024-03-28 0.400 196,003 +0 0.09% 78,401
2024-04-02 2024-03-27 0.400 196,003 +0 0.09% 78,401
2024-03-28 2024-03-26 0.400 196,003 +0 0.09% 78,401
2024-03-27 2024-03-25 0.410 196,003 +0 0.09% 80,361
2024-03-26 2024-03-22 0.410 196,003 +0 0.09% 80,361
2024-03-25 2024-03-21 0.410 196,003 +0 0.09% 80,361
2024-03-22 2024-03-20 0.415 196,003 +0 0.09% 81,341
2024-03-21 2024-03-19 0.415 196,003 +0 0.09% 81,341
2024-03-20 2024-03-18 0.415 196,003 +0 0.09% 81,341
2024-03-19 2024-03-15 0.415 196,003 +0 0.09% 81,341
2024-03-18 2024-03-14 0.415 196,003 +0 0.09% 81,341
2024-03-15 2024-03-13 0.415 196,003 +0 0.09% 81,341
2024-03-14 2024-03-12 0.415 196,003 +0 0.09% 81,341
2024-03-13 2024-03-11 0.415 196,003 +0 0.09% 81,341
2024-03-12 2024-03-08 0.405 196,003 +0 0.09% 79,381
2024-03-11 2024-03-07 0.405 196,003 +0 0.09% 79,381
2024-03-08 2024-03-06 0.415 196,003 +0 0.09% 81,341
2024-03-07 2024-03-05 0.415 196,003 +0 0.09% 81,341
2024-03-06 2024-03-04 0.415 196,003 +0 0.09% 81,341
2024-03-05 2024-03-01 0.415 196,003 +0 0.09% 81,341
2024-03-04 2024-02-29 0.415 196,003 +0 0.09% 81,341
2024-03-01 2024-02-28 0.415 196,003 +0 0.09% 81,341
2024-02-29 2024-02-27 0.405 196,003 +0 0.09% 79,381
2024-02-28 2024-02-26 0.390 196,003 +0 0.09% 76,441
2024-02-27 2024-02-23 0.390 196,003 +0 0.09% 76,441
2024-02-26 2024-02-22 0.390 196,003 +0 0.09% 76,441
2024-02-23 2024-02-21 0.390 196,003 +0 0.09% 76,441
2024-02-22 2024-02-20 0.375 196,003 +0 0.09% 73,501
2024-02-21 2024-02-19 0.375 196,003 +0 0.09% 73,501
2024-02-20 2024-02-16 0.375 196,003 +0 0.09% 73,501
2024-02-19 2024-02-15 0.485 196,003 +0 0.09% 95,061
2024-02-16 2024-02-14 0.500 196,003 +0 0.09% 98,002
2024-02-15 2024-02-09 0.530 196,003 +0 0.09% 103,882
2024-02-14 2024-02-07 0.530 196,003 +0 0.09% 103,882
2024-02-08 2024-02-06 0.490 196,003 +0 0.09% 96,041
2024-02-07 2024-02-05 0.490 196,003 +0 0.09% 96,041
2024-02-06 2024-02-02 0.490 196,003 +0 0.09% 96,041
2024-02-05 2024-02-01 0.490 196,003 +0 0.09% 96,041
2024-02-02 2024-01-31 0.490 196,003 +0 0.09% 96,041
2024-02-01 2024-01-30 0.490 196,003 +0 0.09% 96,041
2024-01-31 2024-01-29 0.490 196,003 +0 0.09% 96,041
2024-01-30 2024-01-26 0.490 196,003 +0 0.09% 96,041
2024-01-29 2024-01-25 0.490 196,003 +0 0.09% 96,041
2024-01-26 2024-01-24 0.490 196,003 +0 0.09% 96,041
2024-01-25 2024-01-23 0.490 196,003 +0 0.09% 96,041
2024-01-24 2024-01-22 0.490 196,003 +0 0.09% 96,041
2024-01-23 2024-01-19 0.490 196,003 +0 0.09% 96,041
2024-01-22 2024-01-18 0.490 196,003 +0 0.09% 96,041
2024-01-19 2024-01-17 0.490 196,003 +0 0.09% 96,041
2024-01-18 2024-01-16 0.490 196,003 +0 0.09% 96,041
2024-01-17 2024-01-15 0.520 196,003 +0 0.09% 101,922
2024-01-16 2024-01-12 0.590 196,003 +0 0.09% 115,642
2024-01-15 2024-01-11 0.590 196,003 +0 0.09% 115,642
2024-01-12 2024-01-10 0.590 196,003 +0 0.09% 115,642
2024-01-11 2024-01-09 0.600 196,003 +0 0.09% 117,602
2024-01-10 2024-01-08 0.600 196,003 +0 0.09% 117,602
2024-01-09 2024-01-05 0.610 196,003 +0 0.09% 119,562
2024-01-08 2024-01-04 0.610 196,003 +0 0.09% 119,562
2024-01-05 2024-01-03 0.530 196,003 +0 0.09% 103,882
2024-01-04 2024-01-02 0.530 196,003 +0 0.09% 103,882
2024-01-03 2023-12-29 0.530 196,003 +0 0.09% 103,882
2024-01-02 2023-12-28 0.530 196,003 +0 0.09% 103,882
2023-12-29 2023-12-27 0.530 196,003 +0 0.09% 103,882
2023-12-28 2023-12-22 0.530 196,003 +0 0.09% 103,882
2023-12-27 2023-12-21 0.530 196,003 +0 0.09% 103,882
2023-12-22 2023-12-20 0.530 196,003 +0 0.09% 103,882
2023-12-21 2023-12-19 0.530 196,003 +0 0.09% 103,882
2023-12-20 2023-12-18 0.530 196,003 +0 0.09% 103,882
2023-12-19 2023-12-15 0.530 196,003 +0 0.09% 103,882
2023-12-18 2023-12-14 0.530 196,003 +0 0.09% 103,882
2023-12-15 2023-12-13 0.530 196,003 +0 0.09% 103,882
2023-12-14 2023-12-12 0.530 196,003 +0 0.09% 103,882
2023-12-13 2023-12-11 0.530 196,003 +0 0.09% 103,882
2023-12-12 2023-12-08 0.530 196,003 +0 0.09% 103,882
2023-12-11 2023-12-07 0.530 196,003 +0 0.09% 103,882
2023-12-08 2023-12-06 0.530 196,003 +0 0.09% 103,882
2023-12-07 2023-12-05 0.530 196,003 +0 0.09% 103,882
2023-12-06 2023-12-04 0.610 196,003 +0 0.09% 119,562
2023-12-05 2023-12-01 0.610 196,003 +0 0.09% 119,562
2023-12-04 2023-11-30 0.610 196,003 +0 0.09% 119,562
2023-12-01 2023-11-29 0.610 196,003 +0 0.09% 119,562
2023-11-30 2023-11-28 0.610 196,003 +0 0.09% 119,562
2023-11-29 2023-11-27 0.610 196,003 +0 0.09% 119,562
2023-11-28 2023-11-24 0.610 196,003 +0 0.09% 119,562
2023-11-27 2023-11-23 0.610 196,003 +0 0.09% 119,562
2023-11-24 2023-11-22 0.610 196,003 +0 0.09% 119,562
2023-11-23 2023-11-21 0.610 196,003 +0 0.09% 119,562
2023-11-22 2023-11-20 0.610 196,003 +0 0.09% 119,562
2023-11-21 2023-11-17 0.610 196,003 +0 0.09% 119,562
2023-11-20 2023-11-16 0.590 196,003 +0 0.09% 115,642
2023-11-17 2023-11-15 0.600 196,003 +0 0.09% 117,602
2023-11-16 2023-11-14 0.600 196,003 +0 0.09% 117,602
2023-11-15 2023-11-13 0.600 196,003 +0 0.09% 117,602
2023-11-14 2023-11-10 0.600 196,003 +0 0.09% 117,602
2023-11-13 2023-11-09 0.600 196,003 +0 0.09% 117,602
2023-11-10 2023-11-08 0.600 196,003 +0 0.09% 117,602
2023-11-09 2023-11-07 0.600 196,003 +0 0.09% 117,602
2023-11-08 2023-11-06 0.600 196,003 +0 0.09% 117,602
2023-11-07 2023-11-03 0.600 196,003 +0 0.09% 117,602
2023-11-06 2023-11-02 0.600 196,003 +0 0.09% 117,602
2023-11-03 2023-11-01 0.600 196,003 +0 0.09% 117,602
2023-11-02 2023-10-31 0.600 196,003 +0 0.09% 117,602
2023-11-01 2023-10-30 0.600 196,003 +0 0.09% 117,602
2023-10-31 2023-10-27 0.600 196,003 +0 0.09% 117,602
2023-10-30 2023-10-26 0.600 196,003 +0 0.09% 117,602
2023-10-27 2023-10-25 0.600 196,003 +0 0.09% 117,602
2023-10-26 2023-10-24 0.600 196,003 +0 0.09% 117,602
2023-10-25 2023-10-20 0.600 196,003 +0 0.09% 117,602
2023-10-24 2023-10-19 0.600 196,003 +0 0.09% 117,602
2023-10-20 2023-10-18 0.600 196,003 +0 0.09% 117,602
2023-10-19 2023-10-17 0.600 196,003 +0 0.09% 117,602
2023-10-18 2023-10-16 0.600 196,003 +0 0.09% 117,602
2023-10-17 2023-10-13 0.600 196,003 +0 0.09% 117,602
2023-10-16 2023-10-12 0.600 196,003 +0 0.09% 117,602
2023-10-13 2023-10-11 0.600 196,003 +0 0.09% 117,602
2023-10-12 2023-10-10 0.600 196,003 +0 0.09% 117,602
2023-10-11 2023-10-09 0.590 196,003 +0 0.09% 115,642
2023-10-10 2023-10-06 0.590 196,003 +0 0.09% 115,642
2023-10-09 2023-10-05 0.590 196,003 +0 0.09% 115,642
2023-10-06 2023-10-04 0.590 196,003 +0 0.09% 115,642
2023-10-05 2023-10-03 0.590 196,003 +0 0.09% 115,642
2023-10-04 2023-09-29 0.590 196,003 +0 0.09% 115,642
2023-10-03 2023-09-28 0.590 196,003 +0 0.09% 115,642
2023-09-29 2023-09-27 0.435 196,003 +0 0.09% 85,261
2023-09-28 2023-09-26 0.405 196,003 +0 0.09% 79,381
2023-09-27 2023-09-25 0.405 196,003 +0 0.09% 79,381
2023-09-26 2023-09-22 0.405 196,003 +0 0.09% 79,381
2023-09-25 2023-09-21 0.435 196,003 +0 0.09% 85,261
2023-09-22 2023-09-20 0.435 196,003 +0 0.09% 85,261
2023-09-21 2023-09-19 0.435 196,003 +0 0.09% 85,261
2023-09-20 2023-09-18 0.435 196,003 +0 0.09% 85,261
2023-09-19 2023-09-15 0.435 196,003 +0 0.09% 85,261
2023-09-18 2023-09-14 0.435 196,003 +0 0.09% 85,261
2023-09-15 2023-09-13 0.435 196,003 +0 0.09% 85,261
2023-09-14 2023-09-12 0.435 196,003 +0 0.09% 85,261
2023-09-13 2023-09-11 0.435 196,003 +0 0.09% 85,261
2023-09-12 2023-09-07 0.435 196,003 +0 0.09% 85,261
2023-09-11 2023-09-06 0.435 196,003 +0 0.09% 85,261
2023-09-07 2023-09-05 0.435 196,003 +0 0.09% 85,261
2023-09-06 2023-09-04 0.435 196,003 +0 0.09% 85,261
2023-09-05 2023-08-31 0.435 196,003 +0 0.09% 85,261
2023-09-04 2023-08-30 0.435 196,003 +0 0.09% 85,261
2023-08-31 2023-08-29 0.435 196,003 +0 0.09% 85,261
2023-08-30 2023-08-28 0.435 196,003 +0 0.09% 85,261
2023-08-29 2023-08-25 0.440 196,003 +0 0.09% 86,241
2023-08-28 2023-08-24 0.440 196,003 +0 0.09% 86,241
2023-08-25 2023-08-23 0.440 196,003 +0 0.09% 86,241
2023-08-24 2023-08-22 0.440 196,003 +0 0.09% 86,241
2023-08-23 2023-08-21 0.440 196,003 +0 0.09% 86,241
2023-08-22 2023-08-18 0.440 196,003 +0 0.09% 86,241
2023-08-21 2023-08-17 0.440 196,003 +0 0.09% 86,241
2023-08-18 2023-08-16 0.440 196,003 +0 0.09% 86,241
2023-08-17 2023-08-15 0.440 196,003 +0 0.09% 86,241
2023-08-16 2023-08-14 0.440 196,003 +0 0.09% 86,241
2023-08-15 2023-08-11 0.440 196,003 +0 0.09% 86,241
2023-08-14 2023-08-10 0.440 196,003 +0 0.09% 86,241
2023-08-11 2023-08-09 0.440 196,003 +0 0.09% 86,241
2023-08-10 2023-08-08 0.440 196,003 +0 0.09% 86,241
2023-08-09 2023-08-07 0.440 196,003 +0 0.09% 86,241
2023-08-08 2023-08-04 0.440 196,003 +0 0.09% 86,241
2023-08-07 2023-08-03 0.440 196,003 +0 0.09% 86,241
2023-08-04 2023-08-02 0.440 196,003 +0 0.09% 86,241
2023-08-03 2023-08-01 0.440 196,003 +0 0.09% 86,241
2023-08-02 2023-07-31 0.440 196,003 +0 0.09% 86,241
2023-08-01 2023-07-28 0.440 196,003 +0 0.09% 86,241
2023-07-31 2023-07-27 0.440 196,003 +0 0.09% 86,241
2023-07-28 2023-07-26 0.440 196,003 +0 0.09% 86,241
2023-07-27 2023-07-25 0.440 196,003 +0 0.09% 86,241
2023-07-26 2023-07-24 0.440 196,003 +0 0.09% 86,241
2023-07-25 2023-07-21 0.440 196,003 +0 0.09% 86,241
2023-07-24 2023-07-20 0.440 196,003 +0 0.09% 86,241
2023-07-21 2023-07-19 0.440 196,003 +0 0.09% 86,241
2023-07-20 2023-07-18 0.440 196,003 +0 0.09% 86,241
2023-07-19 2023-07-14 0.440 196,003 +0 0.09% 86,241
2023-07-18 2023-07-13 0.440 196,003 +0 0.09% 86,241
2023-07-14 2023-07-12 0.440 196,003 +0 0.09% 86,241
2023-07-13 2023-07-11 0.440 196,003 +0 0.09% 86,241
2023-07-12 2023-07-10 0.440 196,003 +0 0.09% 86,241
2023-07-11 2023-07-07 0.440 196,003 +0 0.09% 86,241
2023-07-10 2023-07-06 0.440 196,003 +0 0.09% 86,241
2023-07-07 2023-07-05 0.440 196,003 +0 0.09% 86,241
2023-07-06 2023-07-04 0.440 196,003 +0 0.09% 86,241
2023-07-05 2023-07-03 0.440 196,003 +0 0.09% 86,241
2023-07-04 2023-06-30 0.440 196,003 +0 0.09% 86,241
2023-07-03 2023-06-29 0.440 196,003 +0 0.09% 86,241
2023-06-30 2023-06-28 0.440 196,003 +0 0.09% 86,241
2023-06-29 2023-06-27 0.440 196,003 +0 0.09% 86,241
2023-06-28 2023-06-26 0.440 196,003 +0 0.09% 86,241
2023-06-27 2023-06-23 0.440 196,003 +0 0.09% 86,241
2023-06-26 2023-06-21 0.440 196,003 +0 0.09% 86,241
2023-06-23 2023-06-20 0.440 196,003 +0 0.09% 86,241
2023-06-21 2023-06-19 0.440 196,003 +0 0.09% 86,241
2023-06-20 2023-06-16 0.440 196,003 +0 0.09% 86,241
2023-06-19 2023-06-15 0.440 196,003 +0 0.09% 86,241
2023-06-16 2023-06-14 0.440 196,003 +0 0.09% 86,241
2023-06-15 2023-06-13 0.440 196,003 +0 0.09% 86,241
2023-06-14 2023-06-12 0.440 196,003 +0 0.09% 86,241
2023-06-13 2023-06-09 0.440 196,003 +0 0.09% 86,241
2023-06-12 2023-06-08 0.440 196,003 +0 0.09% 86,241
2023-06-09 2023-06-07 0.440 196,003 +0 0.09% 86,241
2023-06-08 2023-06-06 0.440 196,003 +0 0.09% 86,241
2023-06-07 2023-06-05 0.440 196,003 +0 0.09% 86,241
2023-06-06 2023-06-02 0.440 196,003 +0 0.09% 86,241
2023-06-05 2023-06-01 0.440 196,003 +0 0.09% 86,241
2023-06-02 2023-05-31 0.440 196,003 +0 0.09% 86,241
2023-06-01 2023-05-30 0.440 196,003 +0 0.09% 86,241
2023-05-31 2023-05-29 0.440 196,003 +0 0.09% 86,241
2023-05-30 2023-05-25 0.440 196,003 +0 0.09% 86,241
2023-05-29 2023-05-24 0.440 196,003 +0 0.09% 86,241
2023-05-25 2023-05-23 0.440 196,003 +0 0.09% 86,241
2023-05-24 2023-05-22 0.440 196,003 +0 0.09% 86,241
2023-05-23 2023-05-19 0.390 196,003 +0 0.09% 76,441
2023-05-22 2023-05-18 0.410 196,003 +0 0.09% 80,361
2023-05-19 2023-05-17 0.420 196,003 +0 0.09% 82,321
2023-05-18 2023-05-16 0.440 196,003 +0 0.09% 86,241
2023-05-17 2023-05-15 0.450 196,003 +0 0.09% 88,201
2023-05-16 2023-05-12 0.455 196,003 +0 0.09% 89,181
2023-05-15 2023-05-11 0.460 196,003 +0 0.09% 90,161
2023-05-12 2023-05-10 0.475 196,003 +0 0.09% 93,101
2023-05-11 2023-05-09 0.475 196,003 +0 0.09% 93,101
2023-05-10 2023-05-08 0.475 196,003 +0 0.09% 93,101
2023-05-09 2023-05-05 0.475 196,003 +0 0.09% 93,101
2023-05-08 2023-05-04 0.475 196,003 +0 0.09% 93,101
2023-05-05 2023-05-03 0.475 196,003 +0 0.09% 93,101
2023-05-04 2023-05-02 0.475 196,003 +0 0.09% 93,101
2023-05-03 2023-04-28 0.475 196,003 +0 0.09% 93,101
2023-05-02 2023-04-27 0.475 196,003 +0 0.09% 93,101
2023-04-28 2023-04-26 0.475 196,003 +0 0.09% 93,101
2023-04-27 2023-04-25 0.475 196,003 +0 0.09% 93,101
2023-04-26 2023-04-24 0.475 196,003 +0 0.09% 93,101
2023-04-25 2023-04-21 0.480 196,003 +0 0.09% 94,081
2023-04-24 2023-04-20 0.490 196,003 +0 0.09% 96,041
2023-04-21 2023-04-19 0.490 196,003 +0 0.09% 96,041
2023-04-20 2023-04-18 0.490 196,003 +0 0.09% 96,041
2023-04-19 2023-04-17 0.490 196,003 +0 0.09% 96,041
2023-04-18 2023-04-14 0.490 196,003 +0 0.09% 96,041
2023-04-17 2023-04-13 0.490 196,003 +0 0.09% 96,041
2023-04-14 2023-04-12 0.490 196,003 +0 0.09% 96,041
2023-04-13 2023-04-11 0.490 196,003 +0 0.09% 96,041
2023-04-12 2023-04-06 0.490 196,003 +0 0.09% 96,041
2023-04-11 2023-04-04 0.490 196,003 +0 0.09% 96,041
2023-04-06 2023-04-03 0.490 196,003 +0 0.09% 96,041
2023-04-04 2023-03-31 0.490 196,003 +0 0.09% 96,041
2023-04-03 2023-03-30 0.490 196,003 +0 0.09% 96,041
2023-03-31 2023-03-29 0.490 196,003 +0 0.09% 96,041
2023-03-30 2023-03-28 0.490 196,003 +0 0.09% 96,041
2023-03-29 2023-03-27 0.490 196,003 +0 0.09% 96,041
2023-03-28 2023-03-24 0.490 196,003 +0 0.09% 96,041
2023-03-27 2023-03-23 0.490 196,003 +0 0.09% 96,041
2023-03-24 2023-03-22 0.490 196,003 +0 0.09% 96,041
2023-03-23 2023-03-21 0.490 196,003 +0 0.09% 96,041
2023-03-22 2023-03-20 0.490 196,003 +0 0.09% 96,041
2023-03-21 2023-03-17 0.490 196,003 +0 0.09% 96,041
2023-03-20 2023-03-16 0.490 196,003 +0 0.09% 96,041
2023-03-17 2023-03-15 0.490 196,003 +0 0.09% 96,041
2023-03-16 2023-03-14 0.490 196,003 +0 0.09% 96,041
2023-03-15 2023-03-13 0.490 196,003 +0 0.09% 96,041
2023-03-14 2023-03-10 0.490 196,003 +0 0.09% 96,041
2023-03-13 2023-03-09 0.490 196,003 +0 0.09% 96,041
2023-03-10 2023-03-08 0.490 196,003 +0 0.09% 96,041
2023-03-09 2023-03-07 0.490 196,003 +0 0.09% 96,041
2023-03-08 2023-03-06 0.490 196,003 +0 0.09% 96,041
2023-03-07 2023-03-03 0.490 196,003 +0 0.09% 96,041
2023-03-06 2023-03-02 0.490 196,003 +0 0.09% 96,041
2023-03-03 2023-03-01 0.490 196,003 +0 0.09% 96,041
2023-03-02 2023-02-28 0.490 196,003 +0 0.09% 96,041
2023-03-01 2023-02-27 0.490 196,003 +0 0.09% 96,041
2023-02-28 2023-02-24 0.490 196,003 +0 0.09% 96,041
2023-02-27 2023-02-23 0.490 196,003 +0 0.09% 96,041
2023-02-24 2023-02-22 0.490 196,003 +0 0.09% 96,041
2023-02-23 2023-02-21 0.490 196,003 +0 0.09% 96,041
2023-02-22 2023-02-20 0.490 196,003 +0 0.09% 96,041
2023-02-21 2023-02-17 0.490 196,003 +0 0.09% 96,041
2023-02-20 2023-02-16 0.490 196,003 +0 0.09% 96,041
2023-02-17 2023-02-15 0.490 196,003 +0 0.09% 96,041
2023-02-16 2023-02-14 0.490 196,003 +0 0.09% 96,041
2023-02-15 2023-02-13 0.490 196,003 +0 0.09% 96,041
2023-02-14 2023-02-10 0.490 196,003 +0 0.09% 96,041
2023-02-13 2023-02-09 0.490 196,003 +0 0.09% 96,041
2023-02-10 2023-02-08 0.490 196,003 +0 0.09% 96,041
2023-02-09 2023-02-07 0.485 196,003 +0 0.09% 95,061
2023-02-08 2023-02-06 0.485 196,003 +0 0.09% 95,061
2023-02-07 2023-02-03 0.485 196,003 +0 0.09% 95,061
2023-02-06 2023-02-02 0.485 196,003 +0 0.09% 95,061
2023-02-03 2023-02-01 0.485 196,003 +0 0.09% 95,061
2023-02-02 2023-01-31 0.485 196,003 +0 0.09% 95,061
2023-02-01 2023-01-30 0.485 196,003 +0 0.09% 95,061
2023-01-31 2023-01-27 0.485 196,003 +0 0.09% 95,061
2023-01-30 2023-01-26 0.455 196,003 +0 0.09% 89,181
2023-01-27 2023-01-20 0.370 196,003 +0 0.09% 72,521
2023-01-26 2023-01-19 0.370 196,003 +0 0.09% 72,521
2023-01-20 2023-01-18 0.370 196,003 +0 0.09% 72,521
2023-01-19 2023-01-17 0.370 196,003 +0 0.09% 72,521
2023-01-18 2023-01-16 0.370 196,003 +0 0.09% 72,521
2023-01-17 2023-01-13 0.410 196,003 +0 0.09% 80,361
2023-01-16 2023-01-12 0.335 196,003 +0 0.09% 65,661
2023-01-13 2023-01-11 0.390 196,003 +0 0.09% 76,441
2023-01-12 2023-01-10 0.405 196,003 +0 0.09% 79,381
2023-01-11 2023-01-09 0.405 196,003 +0 0.09% 79,381
2023-01-10 2023-01-06 0.405 196,003 +0 0.09% 79,381
2023-01-09 2023-01-05 0.405 196,003 +0 0.09% 79,381
2023-01-06 2023-01-04 0.380 196,003 +0 0.09% 74,481
2023-01-05 2023-01-03 0.380 196,003 +0 0.09% 74,481
2023-01-04 2022-12-30 0.380 196,003 +0 0.09% 74,481
2023-01-03 2022-12-29 0.380 196,003 +0 0.09% 74,481
2022-12-30 2022-12-28 0.380 196,003 +0 0.09% 74,481
2022-12-29 2022-12-23 0.380 196,003 +0 0.09% 74,481
2022-12-28 2022-12-22 0.405 196,003 +0 0.09% 79,381
2022-12-23 2022-12-21 0.495 196,003 +0 0.09% 97,021
2022-12-22 2022-12-20 0.495 196,003 +0 0.09% 97,021
2022-12-21 2022-12-19 0.495 196,003 +0 0.09% 97,021
2022-12-20 2022-12-16 0.495 196,003 +0 0.09% 97,021
2022-12-19 2022-12-15 0.495 196,003 +0 0.09% 97,021
2022-12-16 2022-12-14 0.495 196,003 +0 0.09% 97,021
2022-12-15 2022-12-13 0.495 196,003 +0 0.09% 97,021
2022-12-14 2022-12-12 0.495 196,003 +0 0.09% 97,021
2022-12-13 2022-12-09 0.400 196,003 +0 0.09% 78,401
2022-12-12 2022-12-08 0.400 196,003 +0 0.09% 78,401
2022-12-09 2022-12-07 0.390 196,003 +0 0.09% 76,441
2022-12-08 2022-12-06 0.420 196,003 +0 0.09% 82,321
2022-12-07 2022-12-05 0.420 196,003 +0 0.09% 82,321
2022-12-06 2022-12-02 0.420 196,003 +0 0.09% 82,321
2022-12-05 2022-12-01 0.405 196,003 +0 0.09% 79,381
2022-12-02 2022-11-30 0.395 196,003 +0 0.09% 77,421
2022-12-01 2022-11-29 0.395 196,003 +0 0.09% 77,421
2022-11-30 2022-11-28 0.395 196,003 +0 0.09% 77,421
2022-11-29 2022-11-25 0.395 196,003 +0 0.09% 77,421
2022-11-28 2022-11-24 0.395 196,003 +0 0.09% 77,421
2022-11-25 2022-11-23 0.395 196,003 +0 0.09% 77,421
2022-11-24 2022-11-22 0.395 196,003 +0 0.09% 77,421
2022-11-23 2022-11-21 0.395 196,003 +0 0.09% 77,421
2022-11-22 2022-11-18 0.430 196,003 +0 0.09% 84,281
2022-11-21 2022-11-17 0.435 196,003 +0 0.09% 85,261
2022-11-18 2022-11-16 0.530 196,003 +0 0.09% 103,882
2022-11-17 2022-11-15 0.530 196,003 +0 0.09% 103,882
2022-11-16 2022-11-14 0.530 196,003 +0 0.09% 103,882
2022-11-15 2022-11-11 0.530 196,003 +0 0.09% 103,882
2022-11-14 2022-11-10 0.480 196,003 +0 0.09% 94,081
2022-11-11 2022-11-09 0.480 196,003 +0 0.09% 94,081
2022-11-10 2022-11-08 0.480 196,003 +0 0.09% 94,081
2022-11-09 2022-11-07 0.480 196,003 +0 0.09% 94,081
2022-11-08 2022-11-04 0.480 196,003 +0 0.09% 94,081
2022-11-07 2022-11-03 0.480 196,003 +0 0.09% 94,081
2022-11-04 2022-11-02 0.500 196,003 +0 0.09% 98,002
2022-11-03 2022-11-01 0.500 196,003 +0 0.09% 98,002
2022-11-02 2022-10-31 0.500 196,003 +0 0.09% 98,002
2022-11-01 2022-10-28 0.500 196,003 +0 0.09% 98,002
2022-10-31 2022-10-27 0.500 196,003 +0 0.09% 98,002
2022-10-28 2022-10-26 0.500 196,003 +0 0.09% 98,002
2022-10-27 2022-10-25 0.500 196,003 +0 0.09% 98,002
2022-10-26 2022-10-24 0.500 196,003 +0 0.09% 98,002
2022-10-25 2022-10-21 0.600 196,003 +0 0.09% 117,602
2022-10-24 2022-10-20 0.620 196,003 +0 0.09% 121,522
2022-10-21 2022-10-19 0.680 196,003 +0 0.09% 133,282
2022-10-20 2022-10-18 0.530 196,003 +0 0.09% 103,882
2022-10-19 2022-10-17 0.530 196,003 +0 0.09% 103,882
2022-10-18 2022-10-14 0.530 196,003 +0 0.09% 103,882
2022-10-17 2022-10-13 0.530 196,003 +0 0.09% 103,882
2022-10-14 2022-10-12 0.530 196,003 +0 0.09% 103,882
2022-10-13 2022-10-11 0.530 196,003 +0 0.09% 103,882
2022-10-12 2022-10-10 0.530 196,003 +0 0.09% 103,882
2022-10-11 2022-10-07 0.530 196,003 +0 0.09% 103,882
2022-10-10 2022-10-06 0.500 196,003 +0 0.09% 98,002
2022-10-07 2022-10-05 0.500 196,003 +0 0.09% 98,002
2022-10-06 2022-10-03 0.500 196,003 +0 0.09% 98,002
2022-10-05 2022-09-30 0.500 196,003 +0 0.09% 98,002
2022-10-03 2022-09-29 0.500 196,003 +0 0.09% 98,002
2022-09-30 2022-09-28 0.540 196,003 +0 0.09% 105,842
2022-09-29 2022-09-27 0.540 196,003 +0 0.09% 105,842
2022-09-28 2022-09-26 0.540 196,003 +0 0.09% 105,842
2022-09-27 2022-09-23 0.540 196,003 +0 0.09% 105,842
2022-09-26 2022-09-22 0.610 196,003 +0 0.09% 119,562
2022-09-23 2022-09-21 0.610 196,003 +0 0.09% 119,562
2022-09-22 2022-09-20 0.590 196,003 +0 0.09% 115,642
2022-09-21 2022-09-19 0.690 196,003 +0 0.09% 135,242
2022-09-20 2022-09-16 0.690 196,003 +0 0.09% 135,242
2022-09-19 2022-09-15 0.690 196,003 +0 0.09% 135,242
2022-09-16 2022-09-14 0.690 196,003 +0 0.09% 135,242
2022-09-15 2022-09-13 0.690 196,003 +0 0.09% 135,242
2022-09-14 2022-09-09 0.690 196,003 +0 0.09% 135,242
2022-09-13 2022-09-08 0.690 196,003 +0 0.09% 135,242
2022-09-09 2022-09-07 0.690 196,003 +0 0.09% 135,242
2022-09-08 2022-09-06 0.690 196,003 +0 0.09% 135,242
2022-09-07 2022-09-05 0.690 196,003 +0 0.09% 135,242
2022-09-06 2022-09-02 0.690 196,003 +0 0.09% 135,242
2022-09-05 2022-09-01 0.600 196,003 +0 0.09% 117,602
2022-09-02 2022-08-31 0.600 196,003 +0 0.09% 117,602
2022-09-01 2022-08-30 0.600 196,003 +0 0.09% 117,602
2022-08-31 2022-08-29 0.495 196,003 +0 0.09% 97,021
2022-08-30 2022-08-26 0.495 196,003 +0 0.09% 97,021
2022-08-29 2022-08-25 0.495 196,003 +0 0.09% 97,021
2022-08-26 2022-08-24 0.495 196,003 +0 0.09% 97,021
2022-08-25 2022-08-23 0.495 196,003 +0 0.09% 97,021
2022-08-24 2022-08-22 0.495 196,003 +0 0.09% 97,021
2022-08-23 2022-08-19 0.495 196,003 +0 0.09% 97,021
2022-08-22 2022-08-18 0.520 196,003 +0 0.09% 101,922
2022-08-19 2022-08-17 0.520 196,003 +0 0.09% 101,922
2022-08-18 2022-08-16 0.520 196,003 +0 0.09% 101,922
2022-08-17 2022-08-15 0.530 196,003 +0 0.09% 103,882
2022-08-16 2022-08-12 0.530 196,003 +0 0.09% 103,882
2022-08-15 2022-08-11 0.530 196,003 +0 0.09% 103,882
2022-08-12 2022-08-10 0.530 196,003 +0 0.09% 103,882
2022-08-11 2022-08-09 0.530 196,003 +0 0.09% 103,882
2022-08-10 2022-08-08 0.530 196,003 +0 0.09% 103,882
2022-08-09 2022-08-05 0.530 196,003 +0 0.09% 103,882
2022-08-08 2022-08-04 0.530 196,003 +0 0.09% 103,882
2022-08-05 2022-08-03 0.530 196,003 +0 0.09% 103,882
2022-08-04 2022-08-02 0.530 196,003 +0 0.09% 103,882
2022-08-03 2022-08-01 0.530 196,003 +0 0.09% 103,882
2022-08-02 2022-07-29 0.530 196,003 +0 0.09% 103,882
2022-08-01 2022-07-28 0.530 196,003 +0 0.09% 103,882
2022-07-29 2022-07-27 0.530 196,003 +0 0.09% 103,882
2022-07-28 2022-07-26 0.530 196,003 +0 0.09% 103,882
2022-07-27 2022-07-25 0.530 196,003 +0 0.09% 103,882
2022-07-26 2022-07-22 0.530 196,003 +0 0.09% 103,882
2022-07-25 2022-07-21 0.530 196,003 +0 0.09% 103,882
2022-07-22 2022-07-20 0.530 196,003 +0 0.09% 103,882
2022-07-21 2022-07-19 0.530 196,003 +0 0.09% 103,882
2022-07-20 2022-07-18 0.530 196,003 +0 0.09% 103,882
2022-07-19 2022-07-15 0.530 196,003 +0 0.09% 103,882
2022-07-18 2022-07-14 0.530 196,003 +0 0.09% 103,882
2022-07-15 2022-07-13 0.620 196,003 +0 0.09% 121,522
2022-07-14 2022-07-12 0.620 196,003 +0 0.09% 121,522
2022-07-13 2022-07-11 0.640 196,003 +0 0.09% 125,442
2022-07-12 2022-07-08 0.650 196,003 +0 0.09% 127,402
2022-07-11 2022-07-07 0.650 196,003 +0 0.09% 127,402
2022-07-08 2022-07-06 0.650 196,003 +0 0.09% 127,402
2022-07-07 2022-07-05 0.650 196,003 +0 0.09% 127,402
2022-07-06 2022-07-04 0.650 196,003 +0 0.09% 127,402
2022-07-05 2022-06-30 0.720 196,003 +0 0.09% 141,122
2022-07-04 2022-06-29 0.720 196,003 +0 0.09% 141,122
2022-06-30 2022-06-28 0.720 196,003 +0 0.09% 141,122
2022-06-29 2022-06-27 0.720 196,003 +0 0.09% 141,122
2022-06-28 2022-06-24 0.670 196,003 +0 0.09% 131,322
2022-06-27 2022-06-23 0.670 196,003 +0 0.09% 131,322
2022-06-24 2022-06-22 0.690 196,003 +0 0.09% 135,242
2022-06-23 2022-06-21 0.630 196,003 +0 0.09% 123,482
2022-06-22 2022-06-20 0.700 196,003 +0 0.09% 137,202
2022-06-21 2022-06-17 0.710 196,003 +0 0.09% 139,162
2022-06-20 2022-06-16 0.710 196,003 +0 0.09% 139,162
2022-06-17 2022-06-15 0.800 196,003 +0 0.09% 156,802
2022-06-16 2022-06-14 0.800 196,003 +0 0.09% 156,802
2022-06-15 2022-06-13 0.740 196,003 +0 0.09% 145,042
2022-06-14 2022-06-10 0.810 196,003 +0 0.09% 158,762
2022-06-13 2022-06-09 0.820 196,003 +0 0.09% 160,722
2022-06-10 2022-06-08 0.860 196,003 +0 0.09% 168,563
2022-06-09 2022-06-07 0.860 196,003 +0 0.09% 168,563
2022-06-08 2022-06-06 0.860 196,003 +0 0.09% 168,563
2022-06-07 2022-06-02 0.940 196,003 +0 0.09% 184,243
2022-06-06 2022-06-01 0.930 196,003 +0 0.09% 182,283
2022-06-02 2022-05-31 0.910 196,003 +0 0.09% 178,363
2022-06-01 2022-05-30 0.860 196,003 +0 0.09% 168,563
2022-05-31 2022-05-27 0.820 196,003 +0 0.09% 160,722
2022-05-30 2022-05-26 0.720 196,003 +0 0.09% 141,122
2022-05-27 2022-05-25 0.770 196,003 +0 0.09% 150,922
2022-05-26 2022-05-24 0.780 196,003 +0 0.09% 152,882
2022-05-25 2022-05-23 0.840 196,003 +0 0.09% 164,643
2022-05-24 2022-05-20 0.800 196,003 +0 0.09% 156,802
2022-05-23 2022-05-19 0.750 196,003 +0 0.09% 147,002
2022-05-20 2022-05-18 0.740 196,003 +0 0.09% 145,042
2022-05-19 2022-05-17 0.690 196,003 +0 0.09% 135,242
2022-05-18 2022-05-16 0.600 196,003 +0 0.09% 117,602
2022-05-17 2022-05-13 0.540 196,003 +0 0.09% 105,842
2022-05-16 2022-05-12 0.430 196,003 +0 0.09% 84,281
2022-05-13 2022-05-11 0.430 196,003 +0 0.09% 84,281
2022-05-12 2022-05-10 0.430 196,003 +0 0.09% 84,281
2022-05-11 2022-05-06 0.415 196,003 +0 0.09% 81,341
2022-05-10 2022-05-05 0.450 196,003 +0 0.09% 88,201
2022-05-06 2022-05-04 0.460 196,003 +0 0.09% 90,161
2022-05-05 2022-05-03 0.490 196,003 +0 0.09% 96,041
2022-05-04 2022-04-29 0.540 196,003 +0 0.09% 105,842
2022-05-03 2022-04-28 0.640 196,003 +0 0.09% 125,442
2022-04-29 2022-04-27 0.640 196,003 +0 0.09% 125,442
2022-04-28 2022-04-26 0.600 196,003 +0 0.09% 117,602
2022-04-27 2022-04-25 0.610 196,003 +0 0.09% 119,562
2022-04-26 2022-04-22 0.650 196,003 +0 0.09% 127,402
2022-04-25 2022-04-21 0.650 196,003 +0 0.09% 127,402
2022-04-22 2022-04-20 0.650 196,003 +0 0.09% 127,402
2022-04-21 2022-04-19 0.700 196,003 +0 0.09% 137,202
2022-04-20 2022-04-14 0.660 196,003 +0 0.09% 129,362
2022-04-19 2022-04-13 0.660 196,003 +0 0.09% 129,362
2022-04-14 2022-04-12 0.610 196,003 +0 0.09% 119,562
2022-04-13 2022-04-11 0.600 196,003 +0 0.09% 117,602
2022-04-12 2022-04-08 0.600 196,003 +0 0.09% 117,602
2022-04-11 2022-04-07 0.600 196,003 +0 0.09% 117,602
2022-04-08 2022-04-06 0.550 196,003 +0 0.09% 107,802
2022-04-07 2022-04-04 0.470 196,003 +0 0.09% 92,121
2022-04-06 2022-04-01 0.470 196,003 +0 0.09% 92,121
2022-04-04 2022-03-31 0.530 196,003 +0 0.09% 103,882
2022-04-01 2022-03-30 0.530 196,003 +0 0.09% 103,882
2022-03-31 2022-03-29 0.480 196,003 +0 0.09% 94,081
2022-03-30 2022-03-28 0.480 196,003 +0 0.09% 94,081
2022-03-29 2022-03-25 0.495 196,003 +0 0.09% 97,021
2022-03-28 2022-03-24 0.500 196,003 +0 0.09% 98,002
2022-03-25 2022-03-23 0.500 196,003 +0 0.09% 98,002
2022-03-24 2022-03-22 0.500 196,003 +16,000 0.09% 98,002
2022-02-21 2022-02-17 0.500 180,003 -20,000 0.08% 90,002
2021-09-03 2021-09-01 0.245 200,003 -1 0.09% 49,001
2019-11-18 2019-11-14 0.650 200,004 -370 0.08% 130,003
2019-10-23 2019-10-21 3.125 200,374 +191,718 1.47% 626,169
2019-10-21 2019-10-17 3.125 8,656 -424,151 0.03% 27,050
2017-05-15 2017-05-11 3.125 432,807 -22,432 1.47% 1,352,522
2017-01-23 2017-01-19 2.778 455,239 -1,037 1.54% 1,264,553
2016-12-08 2016-12-06 1.736 456,276 -3,801 1.55% 792,146
2016-10-18 2016-10-14 5.556 460,077 -1,037 1.56% 2,555,983
2016-10-06 2016-10-04 5.208 461,114 -1,037 1.56% 2,401,635
2016-09-23 2016-09-21 5.556 462,151 -2,074 1.57% 2,567,506
2016-08-29 2016-08-25 5.093 464,225 -68,083 1.57% 2,364,109
2016-08-26 2016-08-24 4.282 532,308 -1,037 1.80% 2,279,560
2016-08-24 2016-08-22 4.630 533,345 +68,775 1.81% 2,469,190
2016-08-23 2016-08-19 4.745 464,570 +1,728 1.57% 2,204,557
2016-08-12 2016-08-10 7.176 462,842 -691 1.57% 3,321,320
2016-08-11 2016-08-09 7.176 463,533 +4,492 1.89% 3,326,278
2016-08-04 2016-08-01 11.921 459,041 -6,048 1.87% 5,472,364
2016-08-01 2016-07-28 9.375 465,089 -15,206 1.89% 4,360,209
2016-07-29 2016-07-27 8.449 480,295 -691 1.95% 4,058,048
2016-07-25 2016-07-21 6.944 480,986 -1,078 1.96% 3,340,181
2016-07-21 2016-07-19 6.713 482,064 +1,037 1.96% 3,236,078
2016-07-15 2016-07-13 7.407 481,027 +3,456 1.96% 3,563,163
2016-07-14 2016-07-12 7.407 477,571 -17,280 1.94% 3,537,563
2016-07-13 2016-07-11 8.102 494,851 +5,184 2.01% 4,009,209
2016-07-12 2016-07-08 5.787 489,667 -3,456 1.99% 2,833,721
2016-07-08 2016-07-06 4.051 493,123 -8,640 2.01% 1,997,605
2016-07-04 2016-06-29 3.356 501,763 -8,640 2.04% 1,684,158
2016-06-23 2016-06-21 4.167 510,403 +8,640 2.08% 2,126,679
2016-06-22 2016-06-20 4.398 501,763 +3,456 2.04% 2,206,828
2016-06-10 2016-06-07 5.093 498,307 -8,640 2.03% 2,537,675
2016-06-01 2016-05-30 4.745 506,947 -17,280 2.06% 2,405,651
2016-05-30 2016-05-26 4.630 524,227 -1,944 2.13% 2,426,977
2016-05-26 2016-05-24 5.208 526,171 -17,280 2.14% 2,740,474
2016-05-25 2016-05-23 5.208 543,451 +43,200 2.21% 2,830,474
2016-05-24 2016-05-20 5.208 500,251 +3,456 2.03% 2,605,474
2016-05-23 2016-05-19 6.481 496,795 +1,728 2.02% 3,219,968
2016-05-20 2016-05-18 9.722 495,067 +2,765 2.01% 4,813,151
2016-05-19 2016-05-17 9.259 492,302 +2,419 2.00% 4,558,352
2016-05-18 2016-05-16 9.838 489,883 +386,793 1.99% 4,819,451
2016-05-12 2016-05-10 12.616 103,090 -691 3.77% 1,300,557
2016-05-11 2016-05-09 20.139 103,781 -7,949 3.80% 2,090,034
2016-05-09 2016-05-05 38.194 111,730 -10,359 4.09% 4,267,465
2016-05-06 2016-05-04 37.616 122,089 -4,893 4.47% 4,592,468
2016-05-05 2016-05-03 37.037 126,982 +3,100 4.65% 4,703,037
2016-05-04 2016-04-29 36.458 123,882 -5,184 4.53% 4,516,531
2016-05-03 2016-04-28 35.880 129,066 -2,894 4.72% 4,630,840
2016-04-29 2016-04-27 33.565 131,960 +6,566 4.83% 4,429,213
2016-04-26 2016-04-22 28.935 125,394 -6,998 4.59% 3,628,299
2016-04-25 2016-04-21 27.778 132,392 -13,522 4.85% 3,677,556
2016-04-12 2016-04-08 16.667 145,914 -273,683 5.34% 2,431,900
2016-04-08 2016-04-06 16.667 419,597 +3,000 5.53% 6,993,283
2016-04-01 2016-03-30 19.000 416,597 -3,870 5.49% 7,915,343
2016-03-31 2016-03-29 23.000 420,467 +9,000 5.54% 9,670,741
2016-03-30 2016-03-24 20.333 411,467 +6,000 5.42% 8,366,496
2016-03-29 2016-03-23 20.000 405,467 -1,350 5.34% 8,109,340
2016-03-24 2016-03-22 17.000 406,817 -3,600 5.36% 6,915,889
2016-03-14 2016-03-10 10.333 410,417 +3,600 5.41% 4,240,976
2016-03-11 2016-03-09 11.333 406,817 -4,770 5.36% 4,610,593
2016-03-10 2016-03-08 11.000 411,587 +1,170 5.42% 4,527,457
2016-03-01 2016-02-26 8.667 410,417 -5,400 5.41% 3,556,947
2016-02-29 2016-02-25 8.667 415,817 -2,010 5.48% 3,603,747
2016-02-23 2016-02-19 7.667 417,827 +9,000 5.51% 3,203,340
2016-02-22 2016-02-18 8.333 408,827 -45,000 5.39% 3,406,892
2016-02-18 2016-02-16 9.667 453,827 -26,850 5.98% 4,386,994
2016-01-28 2016-01-26 14.333 480,677 -4,290 6.33% 6,889,704
2016-01-19 2016-01-15 13.667 484,967 -1,740 6.39% 6,627,882
2016-01-12 2016-01-08 14.667 486,707 -15,000 6.41% 7,138,369
2016-01-11 2016-01-07 15.000 501,707 -2,400 6.61% 7,525,605
2016-01-08 2016-01-06 15.333 504,107 -600 6.64% 7,729,641
2016-01-05 2015-12-31 15.000 504,707 +15,000 6.65% 7,570,605
2016-01-04 2015-12-29 15.667 489,707 +540 6.45% 7,672,076
2015-12-30 2015-12-28 16.000 489,167 -900 6.45% 7,826,672
2015-12-17 2015-12-15 16.333 490,067 -750 6.46% 8,004,428
2015-12-15 2015-12-11 15.333 490,817 +690 6.47% 7,525,861
2015-12-14 2015-12-10 15.000 490,127 -360 6.46% 7,351,905
2015-12-11 2015-12-09 14.667 490,487 +120 6.46% 7,193,809
2015-12-07 2015-12-03 15.667 490,367 -10,830 6.46% 7,682,416
2015-12-04 2015-12-02 16.333 501,197 +8,550 6.60% 8,186,218
2015-12-02 2015-11-30 18.000 492,647 -120 6.49% 8,867,646
2015-11-30 2015-11-26 20.000 492,767 +300 6.49% 9,855,340
2015-11-23 2015-11-19 22.333 492,467 -15,630 6.49% 10,998,430
2015-11-20 2015-11-18 23.000 508,097 +1,200 6.69% 11,686,231
2015-11-19 2015-11-17 22.667 506,897 +14,130 6.68% 11,489,665
2015-11-18 2015-11-16 23.667 492,767 +600 6.49% 11,662,152
2015-11-09 2015-11-05 22.333 492,167 -15,000 6.48% 10,991,730
2015-11-05 2015-11-03 22.667 507,167 +15,000 6.68% 11,495,785
2015-11-03 2015-10-30 23.333 492,167 +600 6.48% 11,483,897
2015-10-29 2015-10-27 27.333 491,567 +450 6.48% 13,436,165
2015-10-28 2015-10-26 27.333 491,117 +4,290 6.47% 13,423,865
2015-10-27 2015-10-23 30.667 486,827 +2,430 6.41% 14,929,361
2015-10-26 2015-10-22 22.000 484,397 +3,300 6.38% 10,656,734
2015-10-23 2015-10-20 24.333 481,097 -14,250 6.34% 11,706,694
2015-10-22 2015-10-19 27.333 495,347 -2,220 6.53% 13,539,485
2015-10-20 2015-10-16 30.000 497,567 -12,060 6.56% 14,927,010
2015-10-19 2015-10-15 33.333 509,627 +3,000 6.72% 16,987,567
2015-10-16 2015-10-14 34.000 506,627 -19,050 6.68% 17,225,318
2015-10-15 2015-10-13 34.000 525,677 +20,700 6.93% 17,873,018
2015-10-14 2015-10-12 35.667 504,977 -28,950 6.65% 18,010,846
2015-10-13 2015-10-09 34.667 533,927 +37,800 7.04% 18,509,469
2015-10-12 2015-10-08 37.333 496,127 +5,880 6.54% 18,522,075
2015-10-09 2015-10-07 37.333 490,247 -10,980 6.46% 18,302,555
2015-10-05 2015-09-30 35.333 501,227 -2,460 6.60% 17,710,021
2015-10-02 2015-09-29 41.667 503,687 -1,140 6.64% 20,986,958
2015-09-30 2015-09-25 45.000 504,827 +7,140 6.65% 22,717,215
2015-09-23 2015-09-21 45.333 497,687 -3,000 6.56% 22,561,811
2015-09-18 2015-09-16 44.333 500,687 -24,000 6.60% 22,197,124
2015-09-17 2015-09-15 45.000 524,687 -4,800 6.91% 23,610,915
2015-09-16 2015-09-14 44.667 529,487 +9,900 6.98% 23,650,419
2015-09-15 2015-09-11 47.000 519,587 -5,100 6.85% 24,420,589
2015-09-14 2015-09-10 49.000 524,687 -24,000 6.91% 25,709,663
2015-09-10 2015-09-08 47.667 548,687 +1,560 7.23% 26,154,080
2015-09-09 2015-09-07 45.667 547,127 -300 7.21% 24,985,466
2015-09-08 2015-09-04 45.667 547,427 -2,700 7.21% 24,999,166
2015-09-07 2015-09-02 49.000 550,127 +120,840 7.25% 26,956,223
2015-09-02 2015-08-31 45.667 429,287 -3,000 5.66% 19,604,106
2015-09-01 2015-08-28 47.667 432,287 -6,000 5.70% 20,605,680
2015-08-31 2015-08-27 48.333 438,287 +3,090 5.78% 21,183,872
2015-08-28 2015-08-26 47.667 435,197 +150 5.73% 20,744,390
2015-08-27 2015-08-25 46.667 435,047 +360 5.73% 20,302,193
2015-08-25 2015-08-21 49.333 434,687 -900 5.73% 21,444,559
2015-08-24 2015-08-20 48.000 435,587 -60 5.74% 20,908,176
2015-08-20 2015-08-18 47.000 435,647 +60 6.12% 20,475,409
2015-08-18 2015-08-14 49.000 435,587 +2,940 6.12% 21,343,763
2015-08-17 2015-08-13 62.000 432,647 -30 6.08% 26,824,114
2015-08-14 2015-08-12 64.000 432,677 +270 6.08% 27,691,328
2015-08-13 2015-08-11 68.667 432,407 -360 6.07% 29,691,947
2015-08-12 2015-08-10 68.667 432,767 +570 6.08% 29,716,667
2015-08-11 2015-08-07 68.667 432,197 +510 6.07% 29,677,527
2015-08-10 2015-08-06 68.667 431,687 -300 6.06% 29,642,507
2015-08-07 2015-08-05 70.333 431,987 +300 6.07% 30,383,086
2015-08-06 2015-08-04 74.333 431,687 -180 6.06% 32,088,734
2015-08-05 2015-08-03 74.000 431,867 -300 6.49% 31,958,158
2015-08-04 2015-07-31 76.000 432,167 +1,980 6.50% 32,844,692
2015-07-28 2015-07-24 77.000 430,187 +1,800 6.47% 33,124,399
2015-07-23 2015-07-21 80.000 428,387 +900 6.44% 34,270,960
2015-07-22 2015-07-20 77.667 427,487 -1,500 6.43% 33,201,490
2015-07-21 2015-07-17 76.333 428,987 +58,800 6.45% 32,746,008
2015-07-15 2015-07-13 72.667 370,187 +56,820 5.56% 26,900,255
2015-07-14 2015-07-10 73.000 313,367 -360 4.71% 22,875,791
2015-07-13 2015-07-09 68.333 313,727 -660 4.72% 21,438,012
2015-07-10 2015-07-08 44.667 314,387 -1,800 4.73% 14,042,619
2015-07-08 2015-07-06 66.667 316,187 +180 4.75% 21,079,133
2015-07-07 2015-07-03 83.333 316,007 -30 4.75% 26,333,917
2015-07-06 2015-07-02 90.000 316,037 -750 4.75% 28,443,330
2015-07-03 2015-06-30 96.667 316,787 -360 4.76% 30,622,743
2015-06-30 2015-06-26 111.667 317,147 -4,410 4.77% 35,414,748
2015-06-29 2015-06-25 113.333 321,557 -3,000 4.83% 36,443,127
2015-06-26 2015-06-24 110.000 324,557 -780 4.88% 35,701,270
2015-06-25 2015-06-23 105.000 325,337 -30 4.89% 34,160,385
2015-06-24 2015-06-22 106.667 325,367 -90 4.89% 34,705,813
2015-06-23 2015-06-19 110.000 325,457 +750 4.89% 35,800,270
2015-06-22 2015-06-18 116.667 324,707 -360 4.88% 37,882,483
2015-06-19 2015-06-17 113.333 325,067 -990 4.89% 36,840,927
2015-06-18 2015-06-16 113.333 326,057 +450 4.90% 36,953,127
2015-06-17 2015-06-15 113.333 325,607 -1,290 4.89% 36,902,127
2015-06-16 2015-06-12 118.333 326,897 +27,240 4.91% 38,682,812
2015-06-15 2015-06-11 115.000 299,657 +11,190 4.50% 34,460,555
2015-06-12 2015-06-10 120.000 288,467 +56,910 4.66% 34,616,040
2015-06-11 2015-06-09 108.333 231,557 -2,400 3.74% 25,085,342
2015-06-10 2015-06-08 116.667 233,957 -3,300 3.78% 27,294,983
2015-06-09 2015-06-05 116.667 237,257 -3,300 3.84% 27,679,983
2015-06-08 2015-06-04 118.333 240,557 -1,830 4.21% 28,465,912
2015-06-05 2015-06-03 120.000 242,387 -2,400 4.24% 29,086,440
2015-06-04 2015-06-02 123.333 244,787 -3,060 4.28% 30,190,397
2015-06-03 2015-06-01 123.333 247,847 -2,730 4.34% 30,567,797
2015-06-02 2015-05-29 130.000 250,577 +3,390 4.38% 32,575,010
2015-06-01 2015-05-28 115.000 247,187 -330 4.32% 28,426,505
2015-05-29 2015-05-27 108.333 247,517 -480 4.33% 26,814,342
2015-05-28 2015-05-26 110.000 247,997 -24,420 4.34% 27,279,670
2015-05-27 2015-05-22 113.333 272,417 -300 4.76% 30,873,927
2015-05-22 2015-05-20 120.000 272,717 -120 4.77% 32,726,040
2015-05-21 2015-05-19 113.333 272,837 -4,230 4.77% 30,921,527
2015-05-20 2015-05-18 111.667 277,067 +120 4.85% 30,939,148
2015-05-19 2015-05-15 113.333 276,947 -540 4.84% 31,387,327
2015-05-18 2015-05-14 110.000 277,487 -3,900 4.85% 30,523,570
2015-05-14 2015-05-12 125.000 281,387 +2,610 5.89% 35,173,375
2015-05-13 2015-05-11 135.000 278,777 +7,230 5.83% 37,634,895
2015-05-12 2015-05-08 138.333 271,547 +5,400 5.68% 37,564,002
2015-05-11 2015-05-07 135.000 266,147 +3,000 5.57% 35,929,845
2015-05-08 2015-05-06 145.000 263,147 +1,500 5.50% 38,156,315
2015-05-07 2015-05-05 150.000 261,647 -1,500 5.47% 39,247,050
2015-05-04 2015-04-29 153.333 263,147 +4,380 5.50% 40,349,207
2015-04-30 2015-04-28 153.333 258,767 +2,400 5.41% 39,677,607
2015-04-29 2015-04-27 160.000 256,367 +85,800 5.36% 41,018,720
2015-04-28 2015-04-24 158.333 170,567 +600 3.57% 27,006,442
2015-04-27 2015-04-23 158.333 169,967 -1,410 3.55% 26,911,442
2015-04-24 2015-04-22 160.000 171,377 +3,600 3.58% 27,420,320
2015-04-23 2015-04-21 158.333 167,777 +8,550 3.51% 26,564,692
2015-04-22 2015-04-20 148.333 159,227 -4,140 3.33% 23,618,672
2015-04-21 2015-04-17 151.667 163,367 +5,490 3.42% 24,777,328
2015-04-20 2015-04-16 140.000 157,877 +1,860 3.30% 22,102,780
2015-04-17 2015-04-15 143.333 156,017 -8,850 3.26% 22,362,437
2015-04-16 2015-04-14 146.667 164,867 -8,400 3.45% 24,180,493
2015-04-15 2015-04-13 153.333 173,267 +4,380 3.62% 26,567,607
2015-04-14 2015-04-10 138.333 168,887 -2,610 3.53% 23,362,702
2015-04-13 2015-04-09 120.000 171,497 -570 3.59% 20,579,640
2015-04-10 2015-04-08 115.000 172,067 +270 3.60% 19,787,705
2015-04-09 2015-04-02 118.333 171,797 -14,700 3.59% 20,329,312
2015-04-08 2015-04-01 126.667 186,497 -450 3.90% 23,622,953
2015-04-02 2015-03-31 105.000 186,947 -3,960 3.91% 19,629,435
2015-04-01 2015-03-30 105.000 190,907 -390 3.99% 20,045,235
2015-03-31 2015-03-27 100.000 191,297 -9,660 4.00% 19,129,700
2015-03-30 2015-03-26 113.333 200,957 -11,910 4.20% 22,775,127
2015-03-27 2015-03-25 116.667 212,867 +360 4.45% 24,834,483
2015-03-26 2015-03-24 115.000 212,507 +27,540 4.44% 24,438,305
2015-03-25 2015-03-23 110.000 184,967 +3,510 3.87% 20,346,370
2015-03-24 2015-03-20 108.333 181,457 +2,100 3.80% 19,657,842
2015-03-23 2015-03-19 105.000 179,357 +2,760 3.75% 18,832,485
2015-03-20 2015-03-18 93.333 176,597 +3,780 3.69% 16,482,387
2015-03-19 2015-03-17 90.000 172,817 +6,660 3.61% 15,553,530
2015-03-18 2015-03-16 91.667 166,157 +3,540 3.48% 15,231,058
2015-03-17 2015-03-13 85.000 162,617 +1,800 3.40% 13,822,445
2015-03-16 2015-03-12 88.333 160,817 +6,780 3.36% 14,205,502
2015-03-13 2015-03-11 86.667 154,037 +3,990 3.22% 13,349,873
2015-03-12 2015-03-10 80.000 150,047 +30,600 3.14% 12,003,760
2015-03-11 2015-03-09 80.000 119,447 +4,830 2.50% 9,555,760
2015-03-10 2015-03-06 79.667 114,617 +720 2.40% 9,131,154
2015-03-09 2015-03-05 81.000 113,897 +90 2.38% 9,225,657
2015-03-06 2015-03-04 76.333 113,807 +9,390 2.38% 8,687,268
2015-03-05 2015-03-03 78.333 104,417 +15,600 2.18% 8,179,332
2015-03-02 2015-02-26 80.000 88,817 +31,200 1.86% 7,105,360
2015-02-23 2015-02-16 83.333 57,617 +300 1.27% 4,801,417
2015-02-09 2015-02-05 95.000 57,317 -330 1.89% 5,445,115
2015-01-30 2015-01-28 80.667 57,647 +900 1.90% 4,650,191
2015-01-28 2015-01-26 83.000 56,747 +30 1.87% 4,710,001
2015-01-23 2015-01-21 69.333 56,717 +900 1.87% 3,932,379
2015-01-22 2015-01-20 66.333 55,817 +1,800 1.84% 3,702,528
2015-01-21 2015-01-19 66.667 54,017 +600 1.78% 3,601,133
2015-01-08 2015-01-06 70.000 53,417 +1,410 1.76% 3,739,190
2014-12-11 2014-12-09 76.333 52,007 +390 1.72% 3,969,868
2014-11-28 2014-11-26 81.000 51,617 +2,700 1.70% 4,180,977
2014-11-27 2014-11-25 90.000 48,917 -1,515 1.62% 4,402,530
2014-11-26 2014-11-24 90.000 50,432 +1,500 1.67% 4,538,880
2014-10-09 2014-10-07 113.333 48,932 -5 1.62% 5,545,627
2014-09-17 2014-09-15 113.333 48,937 +1,515 1.62% 5,546,193
2014-09-12 2014-09-10 105.000 47,422 +840 1.57% 4,979,310
2014-09-01 2014-08-28 100.000 46,582 +795 1.54% 4,658,200
2014-08-15 2014-08-13 123.333 45,787 +525 1.51% 5,647,063
2014-07-30 2014-07-28 120.000 45,262 +1,590 1.50% 5,431,440
2014-06-19 2014-06-17 136.667 43,672 +750 1.54% 5,968,507
2014-02-26 2014-02-24 143.333 42,922 +42,000 1.52% 6,152,153
2012-11-28 2012-11-26 143.333 922 -165 0.03% 132,153
2012-02-21 2012-02-17 93.333 1,087 -24 0.04% 101,453
2011-08-17 2011-08-15 131.667 1,111 +24 0.04% 146,282
2011-07-11 2011-07-07 136.667 1,087 -150 0.04% 148,557
2011-06-27 2011-06-23 165.000 1,237 +150 0.05% 204,105
2011-06-13 2011-06-09 193.333 1,087 -60 0.04% 210,153
2011-06-10 2011-06-08 200.000 1,147 -60 0.04% 229,400
2011-05-19 2011-05-17 213.333 1,207 -150 0.04% 257,493
2011-05-17 2011-05-13 206.667 1,357 -495 0.05% 280,447
2011-05-16 2011-05-12 203.333 1,852 -255 0.07% 376,573
2011-05-05 2011-05-03 210.000 2,107 +750 0.08% 442,470
2011-04-20 2011-04-18 206.667 1,357 +60 0.05% 280,447
2011-04-19 2011-04-15 216.667 1,297 +15 0.05% 281,017
2011-04-18 2011-04-14 190.000 1,282 +45 0.05% 243,580
2011-04-11 2011-04-07 180.000 1,237 +300 0.05% 222,660
2011-03-28 2011-03-24 183.333 937 +150 0.03% 171,783
2011-03-15 2011-03-11 196.667 787 -90 0.03% 154,777
2011-03-14 2011-03-10 226.667 877 -213 0.03% 198,787
2011-03-08 2011-03-04 158.333 1,090 +75 0.04% 172,583
2011-03-04 2011-03-02 170.000 1,015 +345 0.04% 172,550
2011-02-25 2011-02-23 203.333 670 -28,790 0.02% 136,233
2011-02-11 2011-02-09 227.907 29,460 +28,555 1.08% 6,714,140
2011-01-06 2011-01-04 303.876 905 -92 0.13% 275,008
2010-12-30 2010-12-28 282.171 997 -18 0.14% 281,324
2010-12-29 2010-12-24 314.729 1,015 +27 0.14% 319,450
2010-12-28 2010-12-22 423.256 988 +92 0.14% 418,177
2010-12-23 2010-12-21 444.961 896 -92 0.13% 398,685
2010-12-10 2010-12-08 488.372 988 -92 0.14% 482,512
2010-12-08 2010-12-06 379.845 1,080 +92 0.15% 410,233
2010-12-06 2010-12-02 423.256 988 +83 0.14% 418,177
2010-12-03 2010-12-01 444.961 905 -51 0.13% 402,690
2010-12-01 2010-11-29 401.550 956 +47 0.14% 383,882
2010-11-15 2010-11-11 618.605 909 +55 0.13% 562,312
2010-11-12 2010-11-10 607.752 854 -277 0.12% 519,020
2010-11-11 2010-11-09 629.457 1,131 +277 0.16% 711,916
2010-11-08 2010-11-04 640.310 854 -111 0.12% 546,825
2010-11-01 2010-10-28 889.922 965 +69 0.14% 858,775
2010-10-29 2010-10-27 857.364 896 +35 0.13% 768,198
2010-09-30 2010-09-28 868.217 861 +10 0.12% 747,535
2010-09-28 2010-09-24 857.364 851 +18 0.12% 729,617
2010-09-17 2010-09-15 900.775 833 -369 0.12% 750,346
2010-09-16 2010-09-14 900.775 1,202 +278 0.17% 1,082,732
2010-09-09 2010-09-07 900.775 924 +91 0.13% 832,316
2010-08-17 2010-08-13 911.628 833 -28 0.12% 759,386
2010-08-16 2010-08-12 965.891 861 +28 0.12% 831,633
2010-08-04 2010-08-02 879.070 833 -37 0.12% 732,265
2010-08-02 2010-07-29 868.217 870 +14 0.12% 755,349
2010-07-29 2010-07-27 835.659 856 +46 0.12% 715,324
2010-07-16 2010-07-14 944.186 810 -97 0.12% 764,791
2010-07-15 2010-07-13 889.922 907 -96 0.13% 807,160
2010-07-14 2010-07-12 857.364 1,003 +108 0.14% 859,936
2010-07-13 2010-07-09 1020.155 895 +117 0.13% 913,039
2010-07-02 2010-06-29 759.690 778 -46 0.11% 591,039
2010-06-25 2010-06-23 792.248 824 -64 0.12% 652,812
2010-06-23 2010-06-21 835.659 888 -8 0.13% 742,065
2010-06-22 2010-06-18 824.806 896 +19 0.13% 739,026
2010-06-21 2010-06-17 900.775 877 +7 0.13% 789,980
2010-06-04 2010-06-02 987.597 870 +4 0.12% 859,209
2010-06-03 2010-06-01 1074.419 866 +18 0.12% 930,447
2010-06-01 2010-05-28 1117.829 848 -38 0.12% 947,919
2010-05-31 2010-05-27 1193.798 886 +56 0.13% 1,057,705
2010-05-28 2010-05-26 1128.682 830 -5 0.12% 936,806
2010-05-27 2010-05-25 944.186 835 +43 0.12% 788,395
2010-05-26 2010-05-24 911.628 792 +3 0.11% 722,009
2010-05-25 2010-05-20 879.070 789 -23 0.11% 693,586
2010-05-24 2010-05-19 976.744 812 -29 0.12% 793,116
2010-05-20 2010-05-18 1052.713 841 +63 0.12% 885,332
2010-05-19 2010-05-17 1400.000 778 -14 0.11% 1,089,200
2010-04-08 2010-04-01 1302.326 792 -185 0.11% 1,031,442
2010-04-07 2010-03-31 976.744 977 -392 0.14% 954,279
2010-04-01 2010-03-30 987.597 1,369 +536 0.20% 1,352,020
2010-03-31 2010-03-29 651.163 833 -882 0.12% 542,419
2010-03-30 2010-03-26 488.372 1,715 -147 0.24% 837,558
2010-03-29 2010-03-25 423.256 1,862 +83 0.27% 788,102
2010-03-22 2010-03-18 347.287 1,779 +27 0.25% 617,823
2010-03-18 2010-03-16 314.729 1,752 -18 0.25% 551,405
2010-03-11 2010-03-09 314.729 1,770 -9 0.25% 557,070
2010-03-04 2010-03-02 347.287 1,779 -112 0.25% 617,823
2010-03-03 2010-03-01 347.287 1,891 +20 0.27% 656,719
2010-03-01 2010-02-25 314.729 1,871 -139 0.27% 588,857
2010-02-26 2010-02-24 325.581 2,010 -129 0.29% 654,419
2010-02-11 2010-02-09 618.605 2,139 -66 0.31% 1,323,195
2010-02-10 2010-02-08 640.310 2,205 +20 0.31% 1,411,884
2010-02-08 2010-02-04 672.868 2,185 +41 0.31% 1,470,217
2010-02-04 2010-02-02 651.163 2,144 -184 0.31% 1,396,093
2010-02-02 2010-01-29 651.163 2,328 +5 0.33% 1,515,907
2010-02-01 2010-01-28 640.310 2,323 -37 0.33% 1,487,440
2010-01-29 2010-01-27 694.574 2,360 +26 0.34% 1,639,194
2010-01-28 2010-01-26 716.279 2,334 +46 0.33% 1,671,795
2010-01-27 2010-01-25 759.690 2,288 -80 0.33% 1,738,171
2010-01-26 2010-01-22 748.837 2,368 -10 0.34% 1,773,247
2010-01-25 2010-01-21 716.279 2,378 +18 0.34% 1,703,312
2010-01-22 2010-01-20 770.543 2,360 +194 0.34% 1,818,481
2010-01-21 2010-01-19 662.016 2,166 -111 0.31% 1,433,926
2010-01-19 2010-01-15 694.574 2,277 +85 0.33% 1,581,544
2010-01-18 2010-01-14 640.310 2,192 +224 0.31% 1,403,560
2010-01-14 2010-01-12 618.605 1,968 +14 0.28% 1,217,414
2010-01-11 2010-01-07 662.016 1,954 +34 0.28% 1,293,578
2010-01-08 2010-01-06 672.868 1,920 -53 0.27% 1,291,907
2010-01-07 2010-01-05 694.574 1,973 +9 0.28% 1,370,394
2010-01-06 2010-01-04 705.426 1,964 -55 0.28% 1,385,457
2010-01-05 2009-12-31 727.132 2,019 +168 0.29% 1,468,079
2009-12-30 2009-12-28 727.132 1,851 +17 0.26% 1,345,921
2009-12-28 2009-12-22 640.310 1,834 +5 0.29% 1,174,329
2009-12-23 2009-12-21 683.721 1,829 +55 0.29% 1,250,526
2009-12-22 2009-12-18 759.690 1,774 +1 0.28% 1,347,690
2009-12-21 2009-12-17 705.426 1,773 -64 0.28% 1,250,721
2009-12-18 2009-12-16 737.984 1,837 -19 0.29% 1,355,678
2009-12-17 2009-12-15 748.837 1,856 -18 0.39% 1,389,842
2009-12-15 2009-12-11 792.248 1,874 -65 0.39% 1,484,673
2009-12-14 2009-12-10 770.543 1,939 +46 0.40% 1,494,082
2009-12-11 2009-12-09 868.217 1,893 +90 0.39% 1,643,535
2009-12-10 2009-12-08 868.217 1,803 -37 0.38% 1,565,395
2009-12-09 2009-12-07 944.186 1,840 -106 0.38% 1,737,302
2009-12-08 2009-12-04 998.450 1,946 +9 0.41% 1,942,983
2009-12-07 2009-12-03 1031.008 1,937 -27 0.40% 1,997,062
2009-12-04 2009-12-02 1031.008 1,964 -23 0.41% 2,024,899
2009-12-03 2009-12-01 1063.566 1,987 +472 0.41% 2,113,305
2009-12-01 2009-11-27 1009.302 1,515 -18 0.32% 1,529,093
2009-11-30 2009-11-26 1041.860 1,533 +64 0.32% 1,597,172
2009-11-27 2009-11-25 1063.566 1,469 -46 0.31% 1,562,378
2009-11-25 2009-11-23 1063.566 1,515 +55 0.32% 1,611,302
2009-11-24 2009-11-20 998.450 1,460 -4 0.30% 1,457,736
2009-11-23 2009-11-19 1009.302 1,464 +9 0.31% 1,477,619
2009-11-20 2009-11-18 1009.302 1,455 -64 0.30% 1,468,535
2009-11-19 2009-11-17 1031.008 1,519 +27 0.32% 1,566,101
2009-11-18 2009-11-16 1031.008 1,492 -23 0.31% 1,538,264
2009-11-17 2009-11-13 1063.566 1,515 -64 0.32% 1,611,302
2009-11-16 2009-11-12 1052.713 1,579 -19 0.33% 1,662,234
2009-11-13 2009-11-11 1096.124 1,598 +56 0.33% 1,751,606
2009-11-12 2009-11-10 1020.155 1,542 +114 0.32% 1,573,079
2009-11-11 2009-11-09 1063.566 1,428 -62 0.30% 1,518,772
2009-11-10 2009-11-06 1117.829 1,490 -9 0.31% 1,665,566
2009-11-09 2009-11-05 1139.535 1,499 +2 0.31% 1,708,163
2009-11-06 2009-11-04 1182.946 1,497 -28 0.31% 1,770,870
2009-11-05 2009-11-03 1215.504 1,525 -41 0.32% 1,853,643
2009-11-04 2009-11-02 1139.535 1,566 -47 0.33% 1,784,512
2009-11-03 2009-10-30 1182.946 1,613 +60 0.34% 1,908,091
2009-11-02 2009-10-29 1182.946 1,553 -36 0.32% 1,837,115
2009-10-30 2009-10-28 1237.209 1,589 -6 0.33% 1,965,926
2009-10-29 2009-10-27 1215.504 1,595 +287 0.33% 1,938,729
2009-10-28 2009-10-23 1085.271 1,308 +4 0.27% 1,419,535
2009-10-22 2009-10-20 879.070 1,304 +9 0.27% 1,146,307
2009-10-21 2009-10-19 911.628 1,295 -10 0.27% 1,180,558
2009-10-20 2009-10-16 889.922 1,305 +6 0.27% 1,161,349
2009-10-12 2009-10-08 922.481 1,299 +18 0.27% 1,198,302
2009-10-09 2009-10-07 911.628 1,281 +9 0.27% 1,167,795
2009-09-25 2009-09-23 1085.271 1,272 +46 0.27% 1,380,465
2009-09-21 2009-09-17 1150.388 1,226 +3 0.26% 1,410,375
2009-09-15 2009-09-11 1172.093 1,223 +126 0.26% 1,433,470
2009-09-14 2009-09-10 1182.946 1,097 +74 0.23% 1,297,691
2009-09-10 2009-09-08 1269.767 1,023 +18 0.21% 1,298,972
2009-09-07 2009-09-03 1150.388 1,005 -18 0.21% 1,156,140
2009-09-03 2009-09-01 1172.093 1,023 -27 0.21% 1,199,051
2009-09-02 2009-08-31 1204.651 1,050 +46 0.22% 1,264,884
2009-08-27 2009-08-25 1128.682 1,004 +4 0.21% 1,133,197
2009-08-21 2009-08-19 1128.682 1,000 -83 0.21% 1,128,682
2009-08-19 2009-08-17 1193.798 1,083 +74 0.23% 1,292,884
2009-08-18 2009-08-14 1291.473 1,009 +22 0.21% 1,303,096
2009-08-17 2009-08-13 1182.946 987 -3 0.21% 1,167,567
2009-08-13 2009-08-11 1182.946 990 +19 0.21% 1,171,116
2009-08-12 2009-08-10 1248.062 971 +15 0.20% 1,211,868
2009-08-11 2009-08-07 1117.829 956 +73 0.20% 1,068,645
2009-08-07 2009-08-05 1172.093 883 +102 0.19% 1,034,958
2009-08-06 2009-08-04 1215.504 781 -14 0.17% 949,309
2009-08-05 2009-08-03 1226.357 795 +27 0.17% 974,953
2009-08-04 2009-07-31 1258.915 768 +23 0.17% 966,847
2009-07-31 2009-07-29 1248.062 745 +35 0.16% 929,806
2009-07-30 2009-07-28 1345.736 710 -10 0.16% 955,473
2009-07-29 2009-07-27 1345.736 720 +157 0.16% 968,930
2009-07-28 2009-07-24 1291.473 563 -51 0.13% 727,099
2009-07-23 2009-07-21 1182.946 614 +28 0.15% 726,329
2009-07-22 2009-07-20 1248.062 586 +117 0.14% 731,364
2009-07-20 2009-07-16 1248.062 469 +28 0.11% 585,341
2009-07-17 2009-07-15 1269.767 441 +18 0.11% 559,967
2009-07-14 2009-07-10 1280.620 423 -20 0.10% 541,702
2009-07-13 2009-07-09 1356.589 443 -2 0.11% 600,969
2009-07-10 2009-07-08 1367.442 445 +29 0.11% 608,512
2009-07-09 2009-07-07 1410.853 416 -34 0.10% 586,915
2009-07-08 2009-07-06 1465.116 450 -33 0.11% 659,302
2009-07-07 2009-07-03 1052.713 483 +28 0.12% 508,460
2009-07-06 2009-07-02 976.744 455 -51 0.11% 444,419
2009-07-03 2009-06-30 1291.473 506 +74 0.12% 653,485
2009-06-30 2009-06-26 1367.442 432 -5 0.10% 590,735
2009-06-29 2009-06-25 1313.178 437 +37 0.11% 573,859
2009-06-26 2009-06-24 1410.853 400 -20 0.10% 564,341
2009-06-23 2009-06-19 1475.969 420 +10 0.10% 619,907
2009-06-22 2009-06-18 1508.527 410 +20 0.10% 618,496
2009-06-19 2009-06-17 1606.202 390 +28 0.10% 626,419
2009-06-18 2009-06-16 1747.287 362 +18 0.09% 632,518
2009-06-17 2009-06-15 1877.519 344 +19 0.09% 645,867
2009-06-15 2009-06-11 1899.225 325 -46 0.09% 617,248
2009-06-12 2009-06-10 1910.078 371 -50 0.10% 708,639
2009-06-11 2009-06-09 2018.605 421 +78 0.11% 849,833
2009-06-10 2009-06-08 1834.109 343 +23 0.09% 629,099
2009-06-09 2009-06-05 1801.550 320 +9 0.09% 576,496
2009-06-08 2009-06-04 1801.550 311 -82 0.08% 560,282
2009-06-05 2009-06-03 1855.814 393 +18 0.11% 729,335
2009-06-04 2009-06-02 1877.519 375 -18 0.10% 704,070
2009-06-03 2009-06-01 1942.636 393 +18 0.11% 763,456
2009-06-02 2009-05-29 1844.961 375 -65 0.10% 691,860
2009-06-01 2009-05-27 1888.372 440 -18 0.12% 830,884
2009-05-29 2009-05-26 1899.225 458 +65 0.12% 869,845
2009-05-27 2009-05-25 1942.636 393 -19 0.11% 763,456
2009-05-26 2009-05-22 1823.256 412 -4 0.11% 751,181
2009-05-25 2009-05-21 1801.550 416 +5 0.11% 749,445
2009-05-22 2009-05-20 1682.171 411 -29 0.11% 691,372
2009-05-21 2009-05-19 1714.729 440 -26 0.12% 754,481
2009-05-20 2009-05-18 1834.109 466 +72 0.12% 854,695
2009-05-19 2009-05-15 1400.000 394 +1 0.11% 551,600
2009-05-18 2009-05-14 1237.209 393 +19 0.11% 486,223
2009-05-14 2009-05-12 1215.504 374 -1 0.10% 454,598
2009-05-13 2009-05-11 1215.504 375 -30 0.10% 455,814
2009-05-12 2009-05-08 1313.178 405 +12 0.11% 531,837
2009-05-11 2009-05-07 1324.031 393 +5 0.11% 520,344
2009-05-08 2009-05-06 1258.915 388 -60 0.10% 488,459
2009-05-07 2009-05-05 1280.620 448 +88 0.14% 573,718
2009-05-05 2009-04-30 1020.155 360 -20 0.11% 367,256
2009-05-04 2009-04-29 1020.155 380 -4 0.12% 387,659
2009-04-30 2009-04-28 965.891 384 -9 0.12% 370,902
2009-04-29 2009-04-27 987.597 393 -28 0.12% 388,126
2009-04-28 2009-04-24 1182.946 421 -28 0.13% 498,020
2009-04-24 2009-04-22 1041.860 449 -5 0.14% 467,795
2009-04-23 2009-04-21 1215.504 454 -88 0.14% 551,839
2009-04-22 2009-04-20 1280.620 542 +184 0.17% 694,096
2009-04-21 2009-04-17 835.659 358 -31 0.11% 299,166
2009-04-20 2009-04-16 900.775 389 -112 0.12% 350,402
2009-04-17 2009-04-15 944.186 501 +32 0.15% 473,037
2009-04-16 2009-04-14 683.721 469 +92 0.14% 320,665
2009-04-07 2009-04-03 672.868 377 -97 0.12% 253,671
2009-03-18 2009-03-16 586.047 474 +5 0.15% 277,786
2009-03-17 2009-03-13 640.310 469 -5 0.14% 300,305
2009-03-13 2009-03-11 705.426 474 -31 0.15% 334,372
2009-03-12 2009-03-10 640.310 505 +31 0.15% 323,357
2009-03-09 2009-03-05 618.605 474 +5 0.15% 293,219
2009-03-04 2009-03-02 759.690 469 -9 0.14% 356,295
2009-02-16 2009-02-12 879.070 478 +9 0.17% 420,195
2009-02-12 2009-02-10 965.891 469 +184 0.17% 453,003
2009-02-11 2009-02-09 976.744 285 +19 0.10% 278,372
2009-02-05 2009-02-03 857.364 266 -10 0.09% 228,059
2009-02-03 2009-01-30 998.450 276 -4 0.10% 275,572
2009-01-30 2009-01-23 944.186 280 -7 0.12% 264,372
2009-01-21 2009-01-19 1096.124 287 +10 0.12% 314,588
2009-01-14 2009-01-12 1128.682 277 +1 0.12% 312,645
2009-01-12 2009-01-08 1291.473 276 -18 0.12% 356,447
2009-01-09 2009-01-07 1237.209 294 +18 0.13% 363,740
2009-01-07 2009-01-05 1541.085 276 -20 0.12% 425,340
2009-01-06 2009-01-02 1063.566 296 +2 0.13% 314,816
2009-01-05 2008-12-31 1139.535 294 +18 0.13% 335,023
2008-12-30 2008-12-24 1237.209 276 -9 0.15% 341,470
2008-12-23 2008-12-19 1486.822 285 +9 0.15% 423,744
2008-12-19 2008-12-17 1541.085 276 -3 0.15% 425,340
2008-12-18 2008-12-16 1562.791 279 -1 0.15% 436,019
2008-12-12 2008-12-10 1703.876 280 +9 0.15% 477,085
2008-12-10 2008-12-08 1703.876 271 -9 0.14% 461,750
2008-11-25 2008-11-21 1758.140 280 +9 0.15% 492,279
2008-11-17 2008-11-13 2072.868 271 +10 0.14% 561,747
2008-11-12 2008-11-10 2528.682 261 -18 0.14% 659,986
2008-11-10 2008-11-06 2333.333 279 +9 0.15% 651,000
2008-11-06 2008-11-04 2604.651 270 +9 0.14% 703,256
2008-10-30 2008-10-28 2279.070 261 -4 0.14% 594,837
2008-10-29 2008-10-27 2387.597 265 -5 0.14% 632,713
2008-10-27 2008-10-23 3310.078 270 +11 0.14% 893,721
2008-10-24 2008-10-22 3038.760 259 -1 0.14% 787,039
2008-10-22 2008-10-20 4069.767 260 -1 0.14% 1,058,140
2008-10-21 2008-10-17 4015.504 261 +9 0.14% 1,048,047
2008-10-17 2008-10-15 4775.194 252 +2 0.13% 1,203,349
2008-10-16 2008-10-14 5317.829 250 +4 0.13% 1,329,457
2008-10-09 2008-10-06 5968.992 246 -10 0.13% 1,468,372
2008-10-03 2008-09-30 7162.791 256 +4 0.14% 1,833,674
2008-09-30 2008-09-26 5751.938 252 +2 0.13% 1,449,488
2008-09-29 2008-09-25 6186.047 250 -2 0.13% 1,546,512
2008-09-26 2008-09-24 6728.682 252 +8 0.13% 1,695,628
2008-09-25 2008-09-23 6511.628 244 -22 0.13% 1,588,837
2008-09-22 2008-09-18 3093.023 266 -4 0.14% 822,744
2008-09-19 2008-09-17 4341.085 270 +6 0.14% 1,172,093
2008-09-18 2008-09-16 4666.667 264 -4 0.14% 1,232,000
2008-09-16 2008-09-11 7162.791 268 -3 0.14% 1,919,628
2008-09-12 2008-09-10 7705.426 271 -1 0.14% 2,088,171
2008-09-09 2008-09-05 7922.481 272 +1 0.14% 2,154,915
2008-09-08 2008-09-04 7922.481 271 -1 0.14% 2,146,992
2008-09-05 2008-09-03 8031.008 272 +17 0.14% 2,184,434
2008-08-29 2008-08-27 8573.643 255 -3 0.14% 2,186,279
2008-08-27 2008-08-25 7922.481 258 +11 0.14% 2,044,000
2008-08-26 2008-08-21 7162.791 247 -5 0.13% 1,769,209
2008-08-21 2008-08-19 8031.008 252 +5 0.13% 2,023,814
2008-08-20 2008-08-18 8139.535 247 -5 0.13% 2,010,465
2008-08-19 2008-08-15 8248.062 252 +15 0.13% 2,078,512
2008-08-15 2008-08-13 8790.698 237 +8 0.13% 2,083,395
2008-08-12 2008-08-08 9550.388 229 +4 0.12% 2,187,039
2008-08-08 2008-08-05 10093.023 225 +5 0.12% 2,270,930
2008-08-04 2008-07-31 11937.984 220 -5 0.12% 2,626,357
2008-08-01 2008-07-30 12263.566 225 -12 0.12% 2,759,302
2008-07-31 2008-07-29 12697.674 237 +5 0.13% 3,009,349
2008-07-30 2008-07-28 12589.147 232 -4 0.12% 2,920,682
2008-07-29 2008-07-25 12155.039 236 -4 0.13% 2,868,589
2008-07-28 2008-07-24 12806.202 240 -5 0.13% 3,073,488
2008-07-25 2008-07-23 12806.202 245 +12 0.13% 3,137,519
2008-07-24 2008-07-22 11069.767 233 +27 0.12% 2,579,256
2008-07-23 2008-07-21 14000.000 206 -51 0.11% 2,884,000
2008-07-22 2008-07-18 12480.620 257 +114 0.14% 3,207,519
2008-07-21 2008-07-17 11612.403 143 -18 0.08% 1,660,574
2008-07-18 2008-07-16 11286.822 161 -21 0.09% 1,817,178
2008-07-17 2008-07-15 11178.295 182 -40 0.10% 2,034,450
2008-07-16 2008-07-14 11720.930 222 +96 0.12% 2,602,047
2008-07-15 2008-07-11 11069.767 126 +34 0.07% 1,394,791
2008-07-14 2008-07-10 10310.078 92 +14 0.05% 948,527
2008-07-11 2008-07-09 9224.806 78 -3 0.04% 719,535
2008-07-10 2008-07-08 8899.225 81 +10 0.04% 720,837
2008-07-09 2008-07-07 8682.171 71 -5 0.04% 616,434
2008-07-08 2008-07-04 7813.953 76 -22 0.04% 593,860
2008-07-03 2008-06-30 7271.318 98 -28 0.05% 712,589
2008-07-02 2008-06-27 6945.736 126 -4 0.07% 875,163
2008-06-30 2008-06-26 6837.209 130 +1 0.07% 888,837
2008-06-19 2008-06-17 7813.953 129 -2 0.07% 1,008,000
2008-06-18 2008-06-16 7596.899 131 +2 0.07% 995,194
2008-06-16 2008-06-12 7813.953 129 -5 0.07% 1,008,000
2008-06-13 2008-06-11 7271.318 134 +5 0.07% 974,357
2008-06-11 2008-06-06 8031.008 129 +10 0.07% 1,036,000
2008-06-05 2008-06-03 8899.225 119 -4 0.06% 1,059,008
2008-06-04 2008-06-02 9007.752 123 -23 0.07% 1,107,953
2008-06-03 2008-05-30 8573.643 146 +14 0.08% 1,251,752
2008-06-02 2008-05-29 9007.752 132 +14 0.07% 1,189,023
2008-05-30 2008-05-28 9116.279 118 -9 0.06% 1,075,721
2008-05-29 2008-05-27 9116.279 127 -5 0.07% 1,157,767
2008-05-28 2008-05-26 9333.333 132 -1 0.07% 1,232,000
2008-05-27 2008-05-23 9767.442 133 +6 0.07% 1,299,070
2008-05-26 2008-05-22 9875.969 127 +41 0.07% 1,254,248
2008-05-23 2008-05-21 9224.806 86 -49 0.05% 793,333
2008-05-22 2008-05-20 8139.535 135 -7 0.07% 1,098,837
2008-05-21 2008-05-19 9007.752 142 -41 0.08% 1,279,101
2008-05-06 2008-05-02 9767.442 183 -119 0.10% 1,787,442
2008-05-05 2008-04-30 9550.388 302 -91 0.16% 2,884,217
2008-05-02 2008-04-29 9116.279 393 +235 0.21% 3,582,698
2008-04-30 2008-04-28 8573.643 158 +3 0.08% 1,354,636
2008-04-28 2008-04-24 7379.845 155 -45 0.09% 1,143,876
2008-04-25 2008-04-23 7705.426 200 +34 0.11% 1,541,085
2008-04-24 2008-04-22 7162.791 166 -9 0.09% 1,189,023
2008-04-23 2008-04-21 7054.264 175 -4 0.10% 1,234,496
2008-04-22 2008-04-18 7162.791 179 +4 0.10% 1,282,140
2008-04-21 2008-04-17 6511.628 175 -34 0.10% 1,139,535
2008-04-18 2008-04-16 6945.736 209 +48 0.12% 1,451,659
2008-04-17 2008-04-15 5751.938 161 +8 0.09% 926,062
2008-04-16 2008-04-14 5046.512 153 +5 0.09% 772,116
2008-04-14 2008-04-10 5372.093 148 -10 0.08% 795,070
2008-04-11 2008-04-09 6294.574 158 +8 0.09% 994,543
2008-04-10 2008-04-08 6294.574 150 -11 0.08% 944,186
2008-04-08 2008-04-03 5426.357 161 -8 0.09% 873,643
2008-04-07 2008-04-02 5426.357 169 +2 0.09% 917,054
2008-04-03 2008-04-01 5643.411 167 +19 0.09% 942,450
2008-04-02 2008-03-31 4937.984 148 -9 0.08% 730,822
2008-04-01 2008-03-28 3906.977 157 -1 0.09% 613,395
2008-03-28 2008-03-26 4124.031 158 -18 0.19% 651,597
2008-03-27 2008-03-25 4124.031 176 +5 0.21% 725,829
2008-03-26 2008-03-20 3038.760 171 -10 0.20% 519,628
2008-03-25 2008-03-19 3418.605 181 +5 0.21% 618,767
2008-03-20 2008-03-18 3635.659 176 +9 0.21% 639,876
2008-03-19 2008-03-17 3472.868 167 -4 0.20% 579,969
2008-03-18 2008-03-14 4612.403 171 +9 0.20% 788,721
2008-03-17 2008-03-13 4992.248 162 -19 0.19% 808,744
2008-03-14 2008-03-12 6077.519 181 +16 0.21% 1,100,031
2008-03-12 2008-03-10 6620.155 165 +138 0.19% 1,092,326
2008-03-11 2008-03-07 7596.899 27 -16 0.03% 205,116
2008-03-10 2008-03-06 7488.372 43 -99 0.05% 322,000
2008-03-07 2008-03-05 6294.574 142 +39 0.17% 893,829
2008-03-06 2008-03-04 6511.628 103 +92 0.12% 670,698
2008-03-05 2008-03-03 5643.411 11 -13 0.01% 62,078
2008-03-04 2008-02-29 4775.194 24 +5 0.03% 114,605
2008-03-03 2008-02-28 4883.721 19 -5 0.02% 92,791
2008-02-29 2008-02-27 3527.132 24 +18 0.03% 84,651
2008-02-28 2008-02-26 3744.186 6 -101 0.01% 22,465
2008-02-27 2008-02-25 3906.977 107 -143 0.13% 418,047
2008-02-26 2008-02-22 3961.240 250 -147 0.30% 990,310
2008-02-25 2008-02-21 4286.822 397 -92 0.48% 1,701,868
2008-02-22 2008-02-20 4124.031 489 +261 0.59% 2,016,651
2008-02-21 2008-02-19 3201.550 228 +9 0.27% 729,953
2008-01-25 2008-01-23 1400.000 219 +71 0.26% 306,600
2008-01-24 2008-01-22 1421.705 148 -71 0.18% 210,412
2008-01-23 2008-01-21 1682.171 219 +184 0.26% 368,395
2007-11-13 2007-11-09 1009.302 35 +2 0.04% 35,326
2007-11-09 2007-11-07 1031.008 33 -22 0.04% 34,023
2007-11-08 2007-11-06 955.039 55 +22 0.07% 52,527
2007-11-07 2007-11-05 1031.008 33 +15 0.04% 34,023
2007-11-01 2007-10-30 1182.946 18 -5 0.03% 21,293
2007-10-31 2007-10-29 1248.062 23 +9 0.04% 28,705
2007-10-30 2007-10-26 1400.000 14 -13 0.03% 19,600
2007-10-09 2007-10-05 781.395 27 -6 0.05% 21,098
2007-08-21 2007-08-17 1432.558 33 -18 0.05% 47,274
2007-08-17 2007-08-15 1719.070 51 -23 0.08% 87,673
2007-08-09 2007-08-07 1666.977 74 +18 0.11% 123,356
2007-08-06 2007-08-02 2092.403 56 +17 0.08% 117,175
2007-07-05 2007-07-03 2031.628 39 -6 0.06% 79,233
2007-07-04 2007-06-29 1988.217 45 -46 0.07% 89,470
2007-06-28 2007-06-26 2387.597 91 +12 0.14% 217,271
2007-06-27 2007-06-25 2431.008 79 -24 0.12% 192,050
2007-06-26 2007-06-22 2604.651 103 0.16% 268,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top