History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 -26,171
2017-03-09 2017-03-07 3.935 26,171 +5,875 0.09% 102,988
2017-02-21 2017-02-17 3.704 20,296 -346 0.07% 75,170
2017-02-17 2017-02-15 4.282 20,642 +346 0.07% 88,397
2017-02-13 2017-02-09 2.546 20,296 -691 0.07% 51,680
2017-01-24 2017-01-20 2.662 20,987 -346 0.07% 55,868
2017-01-23 2017-01-19 2.778 21,333 +691 0.07% 59,258
2017-01-04 2016-12-30 1.620 20,642 +346 0.07% 33,448
2016-11-02 2016-10-31 4.977 20,296 -4,147 0.07% 101,010
2016-10-25 2016-10-20 5.208 24,443 +345 0.08% 127,307
2016-09-23 2016-09-21 5.556 24,098 -3,456 0.08% 133,878
2016-09-15 2016-09-13 4.977 27,554 -1,036 0.09% 137,132
2016-09-13 2016-09-09 4.861 28,590 -346 0.10% 138,979
2016-09-05 2016-09-01 4.861 28,936 +4,493 0.10% 140,661
2016-09-01 2016-08-30 5.440 24,443 -6,912 0.08% 132,965
2016-08-23 2016-08-19 4.745 31,355 -256,781 0.11% 148,791
2016-08-19 2016-08-17 5.556 288,136 -167,962 0.98% 1,600,756
2016-08-18 2016-08-16 5.671 456,098 -55,641 1.55% 2,586,667
2016-08-17 2016-08-15 5.903 511,739 +691 1.73% 3,020,682
2016-08-16 2016-08-12 6.134 511,048 +183,859 1.73% 3,134,901
2016-08-15 2016-08-11 7.060 327,189 +129,946 1.11% 2,310,015
2016-08-12 2016-08-10 7.176 197,243 +176,947 0.67% 1,415,401
2016-08-11 2016-08-09 7.176 20,296 +346 0.08% 145,643
2016-08-01 2016-07-28 9.375 19,950 -3,456 0.08% 187,031
2016-07-29 2016-07-27 8.449 23,406 -13,133 0.10% 197,759
2016-07-28 2016-07-26 7.986 36,539 -1,037 0.15% 291,805
2016-07-21 2016-07-19 6.713 37,576 +1,037 0.15% 252,246
2016-07-15 2016-07-13 7.407 36,539 -4,493 0.15% 270,659
2016-07-12 2016-07-08 5.787 41,032 -7,258 0.17% 237,454
2016-07-11 2016-07-07 4.630 48,290 -4,147 0.20% 223,565
2016-07-04 2016-06-29 3.356 52,437 -18,317 0.21% 176,004
2016-06-30 2016-06-28 3.356 70,754 +5,530 0.29% 237,484
2016-06-28 2016-06-24 3.819 65,224 +10,714 0.27% 249,119
2016-06-27 2016-06-23 4.282 54,510 +17,971 0.22% 233,434
2016-06-14 2016-06-10 4.861 36,539 +8,640 0.15% 177,620
2016-06-02 2016-05-31 4.745 27,899 -346 0.11% 132,391
2016-06-01 2016-05-30 4.745 28,245 +346 0.11% 134,033
2016-05-31 2016-05-27 4.861 27,899 -43,891 0.11% 135,620
2016-05-30 2016-05-26 4.630 71,790 +40,089 0.29% 332,361
2016-05-27 2016-05-25 5.208 31,701 +1,037 0.13% 165,109
2016-05-25 2016-05-23 5.208 30,664 +691 0.12% 159,708
2016-05-24 2016-05-20 5.208 29,973 +3,456 0.12% 156,109
2016-05-23 2016-05-19 6.481 26,517 +7,603 0.11% 171,869
2016-05-18 2016-05-16 9.838 18,914 +346 0.08% 186,075
2016-05-13 2016-05-11 10.532 18,568 +9,677 0.68% 195,566
2016-05-12 2016-05-10 12.616 8,891 -173 0.33% 112,167
2016-05-10 2016-05-06 38.194 9,064 +173 0.33% 346,194
2016-05-09 2016-05-05 38.194 8,891 -3,111 0.33% 339,587
2016-05-03 2016-04-28 35.880 12,002 -5,875 0.44% 430,627
2016-04-29 2016-04-27 33.565 17,877 +5,875 0.65% 600,038
2016-04-14 2016-04-12 34.722 12,002 -1,231 0.44% 416,736
2016-04-13 2016-04-11 16.667 13,233 -1,188 0.48% 220,550
2016-04-12 2016-04-08 16.667 14,421 -51,017 0.53% 240,350
2016-04-07 2016-04-05 16.333 65,438 -60 0.86% 1,068,821
2016-04-05 2016-03-31 18.667 65,498 +60 0.86% 1,222,629
2016-03-24 2016-03-22 17.000 65,438 -390 0.86% 1,112,446
2016-03-16 2016-03-14 12.000 65,828 -4,500 0.87% 789,936
2016-03-10 2016-03-08 11.000 70,328 -1,500 0.93% 773,608
2016-02-22 2016-02-18 8.333 71,828 -8,520 0.95% 598,567
2016-02-19 2016-02-17 8.000 80,348 -117,690 1.06% 642,784
2016-02-18 2016-02-16 9.667 198,038 +4,500 2.61% 1,914,367
2016-02-12 2016-02-05 14.333 193,538 +5,460 2.55% 2,774,045
2016-02-03 2016-02-01 14.000 188,078 +390 2.48% 2,633,092
2016-02-02 2016-01-29 14.667 187,688 -900 2.47% 2,752,757
2016-01-28 2016-01-26 14.333 188,588 +3,510 2.48% 2,703,095
2016-01-25 2016-01-21 13.333 185,078 +2,640 2.44% 2,467,707
2016-01-19 2016-01-15 13.667 182,438 +1,170 2.40% 2,493,319
2016-01-18 2016-01-14 13.667 181,268 +15,000 2.39% 2,477,329
2016-01-15 2016-01-13 14.333 166,268 +6,000 2.19% 2,383,175
2016-01-14 2016-01-12 14.333 160,268 +12,000 2.11% 2,297,175
2016-01-13 2016-01-11 14.667 148,268 +20,610 1.95% 2,174,597
2016-01-12 2016-01-08 14.667 127,658 +3,060 1.68% 1,872,317
2016-01-11 2016-01-07 15.000 124,598 +14,910 1.64% 1,868,970
2016-01-08 2016-01-06 15.333 109,688 +14,520 1.45% 1,681,883
2016-01-07 2016-01-05 15.333 95,168 +18,630 1.25% 1,459,243
2016-01-06 2016-01-04 15.000 76,538 +8,100 1.01% 1,148,070
2016-01-04 2015-12-29 15.667 68,438 +1,470 0.90% 1,072,195
2015-12-09 2015-12-07 14.667 66,968 +6,540 0.88% 982,197
2015-12-03 2015-12-01 16.333 60,428 +30 0.80% 986,991
2015-11-23 2015-11-19 22.333 60,398 +300 0.80% 1,348,889
2015-11-10 2015-11-06 22.667 60,098 -6,000 0.79% 1,362,221
2015-11-09 2015-11-05 22.333 66,098 +5,970 0.87% 1,476,189
2015-10-30 2015-10-28 24.667 60,128 +1,830 0.79% 1,483,157
2015-10-28 2015-10-26 27.333 58,298 -30 0.77% 1,593,479
2015-10-27 2015-10-23 30.667 58,328 -3,840 0.77% 1,788,725
2015-10-26 2015-10-22 22.000 62,168 +3,000 0.82% 1,367,696
2015-10-23 2015-10-20 24.333 59,168 +7,770 0.78% 1,439,755
2015-10-22 2015-10-19 27.333 51,398 +1,500 0.68% 1,404,879
2015-10-20 2015-10-16 30.000 49,898 -3,420 0.66% 1,496,940
2015-10-19 2015-10-15 33.333 53,318 +3,000 0.70% 1,777,267
2015-10-16 2015-10-14 34.000 50,318 +1,320 0.66% 1,710,812
2015-09-30 2015-09-25 45.000 48,998 -1,500 0.65% 2,204,910
2015-09-29 2015-09-24 43.333 50,498 -2,100 0.67% 2,188,247
2015-09-15 2015-09-11 47.000 52,598 +6,000 0.69% 2,472,106
2015-09-14 2015-09-10 49.000 46,598 -2,040 0.61% 2,283,302
2015-09-09 2015-09-07 45.667 48,638 +3,000 0.64% 2,221,135
2015-08-28 2015-08-26 47.667 45,638 -6,060 0.60% 2,175,411
2015-08-18 2015-08-14 49.000 51,698 +300 0.73% 2,533,202
2015-08-13 2015-08-11 68.667 51,398 +900 0.72% 3,529,329
2015-07-10 2015-07-08 44.667 50,498 -930 0.76% 2,255,577
2015-07-08 2015-07-06 66.667 51,428 -300 0.77% 3,428,533
2015-07-07 2015-07-03 83.333 51,728 -300 0.78% 4,310,667
2015-07-06 2015-07-02 90.000 52,028 -6,690 0.78% 4,682,520
2015-07-03 2015-06-30 96.667 58,718 -11,850 0.88% 5,676,073
2015-07-02 2015-06-29 101.667 70,568 +330 1.06% 7,174,413
2015-06-30 2015-06-26 111.667 70,238 +11,700 1.06% 7,843,243
2015-06-29 2015-06-25 113.333 58,538 +7,500 0.88% 6,634,307
2015-06-26 2015-06-24 110.000 51,038 +12,600 0.77% 5,614,180
2015-06-25 2015-06-23 105.000 38,438 +35,400 0.58% 4,035,990
2015-06-24 2015-06-22 106.667 3,038 +60 0.05% 324,053
2015-06-23 2015-06-19 110.000 2,978 +480 0.04% 327,580
2015-06-22 2015-06-18 116.667 2,498 -210 0.04% 291,433
2015-06-17 2015-06-15 113.333 2,708 +960 0.04% 306,907
2015-06-12 2015-06-10 120.000 1,748 -480 0.03% 209,760
2015-06-11 2015-06-09 108.333 2,228 +480 0.04% 241,367
2015-06-10 2015-06-08 116.667 1,748 -3,000 0.03% 203,933
2015-06-08 2015-06-04 118.333 4,748 -1,020 0.08% 561,847
2015-06-01 2015-05-28 115.000 5,768 -480 0.10% 663,320
2015-05-28 2015-05-26 110.000 6,248 -1,170 0.11% 687,280
2015-05-27 2015-05-22 113.333 7,418 +750 0.13% 840,707
2015-05-22 2015-05-20 120.000 6,668 +1,620 0.12% 800,160
2015-05-20 2015-05-18 111.667 5,048 +4,020 0.09% 563,693
2015-05-19 2015-05-15 113.333 1,028 +150 0.02% 116,507
2015-05-18 2015-05-14 110.000 878 -3,180 0.02% 96,580
2015-05-15 2015-05-13 113.333 4,058 +2,610 0.07% 459,907
2015-05-13 2015-05-11 135.000 1,448 -3,900 0.03% 195,480
2015-05-12 2015-05-08 138.333 5,348 -1,200 0.11% 739,807
2015-05-08 2015-05-06 145.000 6,548 +300 0.14% 949,460
2015-05-06 2015-05-04 153.333 6,248 -600 0.13% 958,027
2015-05-05 2015-04-30 148.333 6,848 +300 0.14% 1,015,787
2015-05-04 2015-04-29 153.333 6,548 -300 0.14% 1,004,027
2015-04-30 2015-04-28 153.333 6,848 +900 0.14% 1,050,027
2015-04-27 2015-04-23 158.333 5,948 +300 0.12% 941,767
2015-04-23 2015-04-21 158.333 5,648 -180 0.12% 894,267
2015-04-22 2015-04-20 148.333 5,828 +180 0.12% 864,487
2015-04-21 2015-04-17 151.667 5,648 -600 0.12% 856,613
2015-04-20 2015-04-16 140.000 6,248 +600 0.13% 874,720
2015-04-15 2015-04-13 153.333 5,648 -1,200 0.12% 866,027
2015-04-14 2015-04-10 138.333 6,848 -615 0.14% 947,307
2015-04-10 2015-04-08 115.000 7,463 +480 0.16% 858,245
2015-04-08 2015-04-01 126.667 6,983 -1,500 0.15% 884,513
2015-03-26 2015-03-24 115.000 8,483 -900 0.18% 975,545
2015-03-24 2015-03-20 108.333 9,383 -180 0.20% 1,016,492
2015-03-23 2015-03-19 105.000 9,563 -1,800 0.20% 1,004,115
2015-03-20 2015-03-18 93.333 11,363 -600 0.24% 1,060,547
2015-03-17 2015-03-13 85.000 11,963 -600 0.25% 1,016,855
2015-03-16 2015-03-12 88.333 12,563 -1,500 0.26% 1,109,732
2015-03-13 2015-03-11 86.667 14,063 +600 0.29% 1,218,793
2015-03-12 2015-03-10 80.000 13,463 +7,200 0.28% 1,077,040
2015-03-11 2015-03-09 80.000 6,263 -1,800 0.13% 501,040
2015-03-10 2015-03-06 79.667 8,063 +2,400 0.17% 642,352
2015-03-09 2015-03-05 81.000 5,663 -630 0.12% 458,703
2015-03-03 2015-02-27 81.667 6,293 -270 0.13% 513,928
2015-03-02 2015-02-26 80.000 6,563 +300 0.14% 525,040
2015-02-27 2015-02-25 82.667 6,263 -480 0.13% 517,741
2015-02-26 2015-02-24 83.000 6,743 -2 0.15% 559,669
2015-02-25 2015-02-23 82.667 6,745 +600 0.15% 557,587
2015-02-17 2015-02-13 86.667 6,145 +480 0.14% 532,567
2015-02-11 2015-02-09 96.667 5,665 -294 0.12% 547,617
2015-02-09 2015-02-05 95.000 5,959 -585 0.20% 566,105
2015-01-29 2015-01-27 80.333 6,544 -63 0.22% 525,701
2015-01-27 2015-01-23 96.667 6,607 -780 0.22% 638,677
2014-12-29 2014-12-22 79.000 7,387 -600 0.24% 583,573
2014-12-04 2014-12-02 79.000 7,987 +600 0.26% 630,973
2014-12-01 2014-11-27 78.333 7,387 -630 0.24% 578,648
2014-11-26 2014-11-24 90.000 8,017 +630 0.26% 721,530
2014-09-12 2014-09-10 105.000 7,387 -330 0.24% 775,635
2014-09-02 2014-08-29 108.333 7,717 -480 0.25% 836,008
2014-09-01 2014-08-28 100.000 8,197 +360 0.27% 819,700
2014-08-26 2014-08-22 110.000 7,837 -150 0.26% 862,070
2014-08-25 2014-08-21 118.333 7,987 -300 0.26% 945,128
2014-08-01 2014-07-30 123.333 8,287 +900 0.27% 1,022,063
2014-06-25 2014-06-23 136.667 7,387 -330 0.24% 1,009,557
2014-06-19 2014-06-17 136.667 7,717 +330 0.27% 1,054,657
2014-06-10 2014-06-06 125.000 7,387 -300 0.26% 923,375
2014-05-23 2014-05-21 166.667 7,687 +300 0.27% 1,281,167
2014-05-16 2014-05-14 161.667 7,387 -300 0.26% 1,194,232
2014-05-14 2014-05-12 155.000 7,687 -120 0.27% 1,191,485
2014-05-12 2014-05-08 156.667 7,807 +300 0.28% 1,223,097
2014-05-07 2014-05-02 153.333 7,507 -180 0.27% 1,151,073
2014-05-05 2014-04-30 156.667 7,687 +300 0.27% 1,204,297
2014-04-30 2014-04-28 160.000 7,387 -300 0.26% 1,181,920
2014-04-29 2014-04-25 165.000 7,687 +240 0.27% 1,268,355
2014-04-04 2014-04-02 133.333 7,447 -315 0.26% 992,933
2014-04-03 2014-04-01 133.333 7,762 +45 0.27% 1,034,933
2014-04-01 2014-03-28 140.000 7,717 -150 0.27% 1,080,380
2014-03-31 2014-03-27 141.667 7,867 +225 0.28% 1,114,492
2014-03-27 2014-03-25 145.000 7,642 -18 0.27% 1,108,090
2014-03-25 2014-03-21 145.000 7,660 -360 0.27% 1,110,700
2014-03-24 2014-03-20 155.000 8,020 +330 0.28% 1,243,100
2014-03-21 2014-03-19 156.667 7,690 -300 0.27% 1,204,767
2014-03-20 2014-03-18 158.333 7,990 +165 0.28% 1,265,083
2014-03-14 2014-03-12 161.667 7,825 +300 0.28% 1,265,042
2014-03-12 2014-03-10 160.000 7,525 -360 0.27% 1,204,000
2014-03-11 2014-03-07 163.333 7,885 -360 0.28% 1,287,883
2014-03-10 2014-03-06 163.333 8,245 +240 0.29% 1,346,683
2014-03-07 2014-03-05 176.667 8,005 +60 0.28% 1,414,217
2014-03-06 2014-03-04 173.333 7,945 +120 0.28% 1,377,133
2014-02-21 2014-02-19 130.000 7,825 -3,000 0.28% 1,017,250
2014-02-20 2014-02-18 113.333 10,825 -330 0.38% 1,226,833
2014-02-19 2014-02-17 110.000 11,155 -480 0.39% 1,227,050
2014-02-18 2014-02-14 103.333 11,635 -120 0.41% 1,202,283
2014-02-17 2014-02-13 105.000 11,755 +300 0.42% 1,234,275
2014-02-13 2014-02-11 103.333 11,455 +150 0.40% 1,183,683
2014-02-12 2014-02-10 105.000 11,305 -120 0.40% 1,187,025
2014-02-10 2014-02-06 106.667 11,425 +360 0.40% 1,218,667
2014-02-04 2014-01-28 108.333 11,065 -420 0.39% 1,198,708
2014-01-28 2014-01-24 108.333 11,485 +360 0.41% 1,244,208
2014-01-24 2014-01-22 111.667 11,125 +300 0.39% 1,242,292
2014-01-22 2014-01-20 115.000 10,825 -300 0.38% 1,244,875
2014-01-20 2014-01-16 111.667 11,125 +120 0.39% 1,242,292
2014-01-16 2014-01-14 115.000 11,005 -360 0.39% 1,265,575
2014-01-14 2014-01-10 120.000 11,365 +540 0.40% 1,363,800
2014-01-10 2014-01-08 121.667 10,825 -555 0.38% 1,317,042
2014-01-09 2014-01-07 121.667 11,380 +390 0.40% 1,384,567
2014-01-08 2014-01-06 121.667 10,990 -255 0.39% 1,337,117
2014-01-07 2014-01-03 123.333 11,245 -300 0.40% 1,386,883
2014-01-06 2014-01-02 123.333 11,545 +360 0.41% 1,423,883
2014-01-02 2013-12-27 125.000 11,185 +360 0.40% 1,398,125
2013-12-19 2013-12-17 133.333 10,825 -300 0.38% 1,443,333
2013-12-18 2013-12-16 138.333 11,125 -210 0.39% 1,538,958
2013-12-16 2013-12-12 131.667 11,335 +300 0.40% 1,492,442
2013-12-13 2013-12-11 128.333 11,035 -450 0.39% 1,416,158
2013-12-11 2013-12-09 130.000 11,485 +420 0.41% 1,493,050
2013-12-09 2013-12-05 133.333 11,065 -240 0.39% 1,475,333
2013-12-05 2013-12-03 136.667 11,305 +480 0.40% 1,545,017
2013-12-02 2013-11-28 138.333 10,825 +180 0.38% 1,497,458
2013-11-29 2013-11-27 140.000 10,645 -240 0.38% 1,490,300
2013-11-27 2013-11-25 125.000 10,885 +360 0.38% 1,360,625
2013-11-18 2013-11-14 126.667 10,525 -270 0.37% 1,333,167
2013-11-14 2013-11-12 126.667 10,795 -465 0.38% 1,367,367
2013-11-08 2013-11-06 140.000 11,260 +300 0.40% 1,576,400
2013-11-07 2013-11-05 141.667 10,960 -225 0.39% 1,552,667
2013-11-04 2013-10-31 143.333 11,185 -780 0.40% 1,603,183
2013-10-31 2013-10-29 136.667 11,965 +150 0.42% 1,635,217
2013-10-30 2013-10-28 145.000 11,815 +810 0.42% 1,713,175
2013-10-28 2013-10-24 151.667 11,005 +180 0.39% 1,669,092
2013-10-25 2013-10-23 151.667 10,825 -360 0.38% 1,641,792
2013-10-22 2013-10-18 155.000 11,185 -300 0.40% 1,733,675
2013-10-21 2013-10-17 153.333 11,485 -120 0.41% 1,761,033
2013-10-18 2013-10-16 158.333 11,605 +1,200 0.41% 1,837,458
2013-10-17 2013-10-15 160.000 10,405 +1,140 0.37% 1,664,800
2013-10-15 2013-10-10 166.667 9,265 -300 0.33% 1,544,167
2013-10-11 2013-10-09 166.667 9,565 -75 0.34% 1,594,167
2013-10-10 2013-10-08 166.667 9,640 -465 0.34% 1,606,667
2013-10-09 2013-10-07 165.000 10,105 +300 0.36% 1,667,325
2013-10-04 2013-10-02 165.000 9,805 +2,040 0.35% 1,617,825
2013-10-03 2013-09-30 170.000 7,765 -300 0.27% 1,320,050
2013-10-02 2013-09-27 166.667 8,065 +300 0.29% 1,344,167
2013-04-15 2013-04-11 170.000 7,765 -7 0.28% 1,320,050
2013-04-02 2013-03-27 180.000 7,772 +750 0.28% 1,398,960
2013-03-27 2013-03-25 183.333 7,022 +5,250 0.25% 1,287,367
2013-03-21 2013-03-19 180.000 1,772 -600 0.06% 318,960
2013-03-18 2013-03-14 196.667 2,372 -6,002 0.09% 466,493
2013-03-15 2013-03-13 223.333 8,374 +5,700 0.30% 1,870,193
2013-03-05 2013-03-01 170.000 2,674 -300 0.10% 454,580
2013-03-01 2013-02-27 173.333 2,974 -30 0.11% 515,493
2013-01-29 2013-01-25 180.000 3,004 +600 0.11% 540,720
2013-01-17 2013-01-15 153.333 2,404 -60 0.09% 368,613
2012-11-05 2012-11-01 140.000 2,464 -570 0.09% 344,960
2012-10-26 2012-10-24 141.667 3,034 -30 0.11% 429,817
2012-10-25 2012-10-22 138.333 3,064 -300 0.11% 423,853
2012-10-24 2012-10-19 136.667 3,364 -600 0.12% 459,747
2012-10-18 2012-10-16 130.000 3,964 +1,500 0.14% 515,320
2012-08-24 2012-08-22 160.000 2,464 -30 0.09% 394,240
2012-08-22 2012-08-20 161.667 2,494 -90 0.09% 403,197
2012-08-21 2012-08-17 163.333 2,584 -600 0.09% 422,053
2012-08-20 2012-08-16 141.667 3,184 -1,485 0.12% 451,067
2012-02-24 2012-02-22 86.667 4,669 -90 0.17% 404,647
2012-02-10 2012-02-08 75.333 4,759 -600 0.17% 358,511
2012-02-02 2012-01-31 70.000 5,359 -24 0.20% 375,130
2011-12-09 2011-12-07 65.000 5,383 -15 0.20% 349,895
2011-11-08 2011-11-04 73.333 5,398 +300 0.20% 395,853
2011-10-26 2011-10-24 79.000 5,098 +300 0.19% 402,742
2011-10-11 2011-10-07 74.000 4,798 -600 0.18% 355,052
2011-10-10 2011-10-06 70.000 5,398 -120 0.20% 377,860
2011-09-16 2011-09-14 110.000 5,518 -300 0.20% 606,980
2011-09-06 2011-09-02 126.667 5,818 +510 0.21% 736,947
2011-08-24 2011-08-22 150.000 5,308 -60 0.19% 796,200
2011-08-23 2011-08-19 151.667 5,368 -150 0.20% 814,147
2011-08-10 2011-08-08 140.000 5,518 +150 0.20% 772,520
2011-08-09 2011-08-05 148.333 5,368 -120 0.20% 796,253
2011-08-08 2011-08-04 155.000 5,488 -300 0.20% 850,640
2011-08-05 2011-08-03 153.333 5,788 -180 0.21% 887,493
2011-07-28 2011-07-26 143.333 5,968 +180 0.22% 855,413
2011-07-26 2011-07-22 145.000 5,788 -9,525 0.21% 839,260
2011-07-14 2011-07-12 140.000 15,313 +300 0.56% 2,143,820
2011-07-08 2011-07-06 155.000 15,013 +45 0.55% 2,327,015
2011-07-04 2011-06-29 161.667 14,968 +480 0.55% 2,419,827
2011-06-30 2011-06-28 165.000 14,488 +555 0.53% 2,390,520
2011-06-29 2011-06-27 165.000 13,933 +1,260 0.51% 2,298,945
2011-06-24 2011-06-22 183.333 12,673 +30 0.46% 2,323,383
2011-05-31 2011-05-27 206.667 12,643 -300 0.46% 2,612,887
2011-05-30 2011-05-26 206.667 12,943 -300 0.47% 2,674,887
2011-05-24 2011-05-20 213.333 13,243 -600 0.48% 2,825,173
2011-05-05 2011-05-03 210.000 13,843 -300 0.51% 2,907,030
2011-05-03 2011-04-28 203.333 14,143 +300 0.52% 2,875,743
2011-04-29 2011-04-27 203.333 13,843 +9,525 0.51% 2,814,743
2011-04-18 2011-04-14 190.000 4,318 +420 0.16% 820,420
2011-04-15 2011-04-13 180.000 3,898 +900 0.14% 701,640
2011-04-13 2011-04-11 183.333 2,998 -600 0.11% 549,633
2011-04-12 2011-04-08 180.000 3,598 +1,260 0.13% 647,640
2011-04-11 2011-04-07 180.000 2,338 +30 0.09% 420,840
2011-04-08 2011-04-06 183.333 2,308 +300 0.08% 423,133
2011-03-29 2011-03-25 180.000 2,008 -300 0.07% 361,440
2011-03-28 2011-03-24 183.333 2,308 -600 0.08% 423,133
2011-03-25 2011-03-23 176.667 2,908 +1,500 0.11% 513,747
2011-03-09 2011-03-07 161.667 1,408 -135 0.05% 227,627
2011-02-25 2011-02-23 203.333 1,543 -98,057 0.06% 313,743
2011-02-11 2011-02-09 227.907 99,600 +96,541 3.64% 22,699,535
2011-01-24 2011-01-20 303.876 3,059 -31 0.44% 929,557
2011-01-20 2011-01-18 271.318 3,090 +213 0.44% 838,372
2011-01-19 2011-01-17 271.318 2,877 -437 0.41% 780,581
2011-01-17 2011-01-13 271.318 3,314 +134 0.47% 899,147
2010-12-08 2010-12-06 379.845 3,180 +19 0.45% 1,207,907
2010-11-25 2010-11-23 477.519 3,161 -7 0.45% 1,509,439
2010-11-18 2010-11-16 564.341 3,168 -1 0.45% 1,787,833
2010-11-17 2010-11-15 596.899 3,169 -45 0.45% 1,891,574
2010-11-10 2010-11-08 607.752 3,214 -230 0.46% 1,953,315
2010-11-09 2010-11-05 607.752 3,444 -737 0.49% 2,093,098
2010-11-08 2010-11-04 640.310 4,181 -859 0.60% 2,677,136
2010-11-01 2010-10-28 889.922 5,040 +184 0.72% 4,485,209
2010-10-29 2010-10-27 857.364 4,856 +101 0.69% 4,163,361
2010-10-28 2010-10-26 868.217 4,755 +92 0.68% 4,128,372
2010-10-20 2010-10-18 748.837 4,663 -350 0.67% 3,491,828
2010-09-03 2010-09-01 857.364 5,013 -93 0.72% 4,297,967
2010-08-30 2010-08-26 889.922 5,106 -92 0.73% 4,543,944
2010-08-23 2010-08-19 846.512 5,198 -1,198 0.74% 4,400,167
2010-08-20 2010-08-18 889.922 6,396 +74 0.91% 5,691,944
2010-08-17 2010-08-13 911.628 6,322 -599 0.90% 5,763,312
2010-08-16 2010-08-12 965.891 6,921 +323 0.99% 6,684,935
2010-08-13 2010-08-11 911.628 6,598 -922 0.94% 6,014,921
2010-08-11 2010-08-09 868.217 7,520 +185 1.07% 6,528,992
2010-08-10 2010-08-06 846.512 7,335 +276 1.05% 6,209,163
2010-08-04 2010-08-02 879.070 7,059 -968 1.01% 6,205,353
2010-07-23 2010-07-21 911.628 8,027 +369 1.15% 7,317,637
2010-07-14 2010-07-12 857.364 7,658 -874 1.09% 6,565,696
2010-07-13 2010-07-09 1020.155 8,532 +1,058 1.22% 8,703,963
2010-07-12 2010-07-08 824.806 7,474 +111 1.07% 6,164,602
2010-07-05 2010-06-30 770.543 7,363 +74 1.05% 5,673,505
2010-07-02 2010-06-29 759.690 7,289 -461 1.04% 5,537,380
2010-06-30 2010-06-28 803.101 7,750 -46 1.11% 6,224,031
2010-06-28 2010-06-24 748.837 7,796 -995 1.11% 5,837,935
2010-06-25 2010-06-23 792.248 8,791 -555 1.26% 6,964,653
2010-06-24 2010-06-22 803.101 9,346 +2 1.33% 7,505,780
2010-06-22 2010-06-18 824.806 9,344 +3 1.33% 7,706,989
2010-06-21 2010-06-17 900.775 9,341 +84 1.33% 8,414,141
2010-06-14 2010-06-10 933.333 9,257 -343 1.32% 8,639,867
2010-06-09 2010-06-07 944.186 9,600 +27 1.37% 9,064,186
2010-06-07 2010-06-03 965.891 9,573 +69 1.37% 9,246,479
2010-06-04 2010-06-02 987.597 9,504 -1,099 1.36% 9,386,121
2010-06-01 2010-05-28 1117.829 10,603 -1,526 1.51% 11,852,346
2010-05-31 2010-05-27 1193.798 12,129 +1,008 1.73% 14,479,581
2010-05-28 2010-05-26 1128.682 11,121 +3,611 1.59% 12,552,074
2010-05-27 2010-05-25 944.186 7,510 +175 1.07% 7,090,837
2010-05-26 2010-05-24 911.628 7,335 -12 1.05% 6,686,791
2010-05-25 2010-05-20 879.070 7,347 -392 1.05% 6,458,526
2010-05-24 2010-05-19 976.744 7,739 +83 1.10% 7,559,023
2010-05-20 2010-05-18 1052.713 7,656 +711 1.09% 8,059,572
2010-05-19 2010-05-17 1400.000 6,945 +255 0.99% 9,723,000
2010-04-08 2010-04-01 1302.326 6,690 +267 0.96% 8,712,558
2010-04-07 2010-03-31 976.744 6,423 -2,668 0.92% 6,273,628
2010-04-01 2010-03-30 987.597 9,091 +1,405 1.30% 8,978,243
2010-03-31 2010-03-29 651.163 7,686 +3,465 1.10% 5,004,837
2010-03-30 2010-03-26 488.372 4,221 -258 0.60% 2,061,419
2010-03-29 2010-03-25 423.256 4,479 +369 0.64% 1,895,763
2010-03-25 2010-03-23 347.287 4,110 -258 0.59% 1,427,349
2010-03-19 2010-03-17 314.729 4,368 -155 0.62% 1,374,735
2010-03-16 2010-03-12 314.729 4,523 +155 0.65% 1,423,518
2010-03-11 2010-03-09 314.729 4,368 -47 0.62% 1,374,735
2010-03-10 2010-03-08 314.729 4,415 -223 0.63% 1,389,527
2010-03-08 2010-03-04 314.729 4,638 -93 0.66% 1,459,712
2010-03-02 2010-02-26 336.434 4,731 -164 0.68% 1,591,670
2010-03-01 2010-02-25 314.729 4,895 +192 0.70% 1,540,597
2010-02-26 2010-02-24 325.581 4,703 +90 0.67% 1,531,209
2010-02-04 2010-02-02 651.163 4,613 +102 0.66% 3,003,814
2010-02-03 2010-02-01 651.163 4,511 +373 0.64% 2,937,395
2010-02-02 2010-01-29 651.163 4,138 +184 0.59% 2,694,512
2010-02-01 2010-01-28 640.310 3,954 +74 0.56% 2,531,786
2010-01-29 2010-01-27 694.574 3,880 +322 0.55% 2,694,946
2010-01-27 2010-01-25 759.690 3,558 +277 0.51% 2,702,977
2010-01-25 2010-01-21 716.279 3,281 -183 0.47% 2,350,112
2010-01-22 2010-01-20 770.543 3,464 -2,799 0.49% 2,669,160
2010-01-21 2010-01-19 662.016 6,263 -645 0.89% 4,146,203
2010-01-20 2010-01-18 662.016 6,908 -472 0.99% 4,573,203
2010-01-19 2010-01-15 694.574 7,380 -617 1.05% 5,125,953
2010-01-18 2010-01-14 640.310 7,997 -553 1.14% 5,120,560
2010-01-15 2010-01-13 596.899 8,550 -1,014 1.22% 5,103,488
2010-01-14 2010-01-12 618.605 9,564 -165 1.37% 5,916,335
2010-01-13 2010-01-11 640.310 9,729 -470 1.39% 6,229,577
2010-01-12 2010-01-08 662.016 10,199 -364 1.46% 6,751,896
2010-01-11 2010-01-07 662.016 10,563 -277 1.51% 6,992,870
2010-01-08 2010-01-06 672.868 10,840 -998 1.55% 7,293,891
2010-01-07 2010-01-05 694.574 11,838 -481 1.69% 8,222,363
2010-01-06 2010-01-04 705.426 12,319 -1,033 1.76% 8,690,147
2010-01-05 2009-12-31 727.132 13,352 -1,999 1.91% 9,708,664
2010-01-04 2009-12-29 705.426 15,351 -875 2.19% 10,829,000
2009-12-30 2009-12-28 727.132 16,226 -54 2.32% 11,798,440
2009-12-29 2009-12-24 662.016 16,280 +4,607 2.32% 10,777,612
2009-12-23 2009-12-21 683.721 11,673 -10,780 1.86% 7,981,074
2009-12-16 2009-12-14 759.690 22,453 +1 4.68% 17,057,318
2009-12-14 2009-12-10 770.543 22,452 -1,475 4.68% 17,300,223
2009-12-11 2009-12-09 868.217 23,927 +9,279 4.99% 20,773,829
2009-12-10 2009-12-08 868.217 14,648 +120 3.06% 12,717,643
2009-12-07 2009-12-03 1031.008 14,528 +7 3.03% 14,978,481
2009-12-01 2009-11-27 1009.302 14,521 -201 3.03% 14,656,079
2009-11-27 2009-11-25 1063.566 14,722 +46 3.07% 15,657,817
2009-11-10 2009-11-06 1117.829 14,676 +9 3.06% 16,405,265
2009-11-06 2009-11-04 1182.946 14,667 +48 3.06% 17,350,265
2009-10-30 2009-10-28 1237.209 14,619 -25 3.05% 18,086,763
2009-10-29 2009-10-27 1215.504 14,644 -95 3.06% 17,799,839
2009-10-27 2009-10-22 1041.860 14,739 -92 3.08% 15,355,981
2009-10-20 2009-10-16 889.922 14,831 -324 3.09% 13,198,440
2009-10-14 2009-10-12 911.628 15,155 -92 3.16% 13,815,721
2009-10-09 2009-10-07 911.628 15,247 +15 3.18% 13,899,591
2009-10-05 2009-09-30 998.450 15,232 -33 3.18% 15,208,384
2009-10-02 2009-09-29 1041.860 15,265 -23 3.18% 15,904,000
2009-09-30 2009-09-28 1031.008 15,288 -485 3.19% 15,762,047
2009-09-29 2009-09-25 1085.271 15,773 -299 3.29% 17,117,984
2009-09-28 2009-09-24 1052.713 16,072 +105 3.35% 16,919,206
2009-09-25 2009-09-23 1085.271 15,967 -185 3.33% 17,328,527
2009-09-23 2009-09-21 1139.535 16,152 +46 3.37% 18,405,767
2009-09-22 2009-09-18 1106.977 16,106 -92 3.36% 17,828,967
2009-09-18 2009-09-16 1150.388 16,198 +7 3.38% 18,633,978
2009-09-10 2009-09-08 1269.767 16,191 -102 3.38% 20,558,805
2009-09-09 2009-09-07 1237.209 16,293 +212 3.40% 20,157,851
2009-09-07 2009-09-03 1150.388 16,081 +2 3.36% 18,499,383
2009-09-03 2009-09-01 1172.093 16,079 -53 3.35% 18,846,084
2009-09-02 2009-08-31 1204.651 16,132 -241 3.37% 19,433,433
2009-09-01 2009-08-28 1226.357 16,373 +267 3.42% 20,079,136
2009-08-31 2009-08-27 1193.798 16,106 +232 3.36% 19,227,318
2009-08-28 2009-08-26 1193.798 15,874 +46 3.31% 18,950,357
2009-08-27 2009-08-25 1128.682 15,828 +27 3.30% 17,864,781
2009-08-26 2009-08-24 1139.535 15,801 +192 3.30% 18,005,791
2009-08-25 2009-08-21 1172.093 15,609 +461 3.26% 18,295,200
2009-08-24 2009-08-20 1139.535 15,148 -19 3.16% 17,261,674
2009-08-21 2009-08-19 1128.682 15,167 +19 3.16% 17,118,722
2009-08-20 2009-08-18 1150.388 15,148 +27 3.16% 17,426,071
2009-08-17 2009-08-13 1182.946 15,121 -92 3.15% 17,887,322
2009-08-14 2009-08-12 1172.093 15,213 -166 3.17% 17,831,051
2009-08-11 2009-08-07 1117.829 15,379 -256 3.21% 17,191,099
2009-08-10 2009-08-06 1128.682 15,635 -147 3.43% 17,646,946
2009-08-06 2009-08-04 1215.504 15,782 +92 3.46% 19,183,082
2009-08-05 2009-08-03 1226.357 15,690 +9 3.44% 19,241,535
2009-08-03 2009-07-30 1280.620 15,681 -212 3.44% 20,081,405
2009-07-31 2009-07-29 1248.062 15,893 -27 3.49% 19,835,450
2009-07-30 2009-07-28 1345.736 15,920 +11 3.49% 21,424,124
2009-07-29 2009-07-27 1345.736 15,909 -97 3.49% 21,409,321
2009-07-28 2009-07-24 1291.473 16,006 -815 3.82% 20,671,315
2009-07-23 2009-07-21 1182.946 16,821 -341 4.02% 19,898,330
2009-07-22 2009-07-20 1248.062 17,162 +15 4.10% 21,419,240
2009-07-21 2009-07-17 1258.915 17,147 -185 4.09% 21,586,611
2009-07-20 2009-07-16 1248.062 17,332 -203 4.14% 21,631,411
2009-07-17 2009-07-15 1269.767 17,535 -290 4.19% 22,265,372
2009-07-16 2009-07-14 1258.915 17,825 -184 4.25% 22,440,155
2009-07-14 2009-07-10 1280.620 18,009 +64 4.30% 23,062,688
2009-07-13 2009-07-09 1356.589 17,945 +24 4.28% 24,343,992
2009-07-10 2009-07-08 1367.442 17,921 +31 4.28% 24,505,926
2009-07-09 2009-07-07 1410.853 17,890 -110 4.27% 25,240,155
2009-07-08 2009-07-06 1465.116 18,000 -175 4.30% 26,372,093
2009-07-07 2009-07-03 1052.713 18,175 +46 4.34% 19,133,062
2009-07-06 2009-07-02 976.744 18,129 -230 4.33% 17,707,395
2009-07-03 2009-06-30 1291.473 18,359 +9 4.38% 23,710,150
2009-06-30 2009-06-26 1367.442 18,350 +18 4.38% 25,092,558
2009-06-29 2009-06-25 1313.178 18,332 +92 4.58% 24,073,184
2009-06-19 2009-06-17 1606.202 18,240 +92 4.55% 29,297,116
2009-06-18 2009-06-16 1747.287 18,148 -4 4.53% 31,709,761
2009-06-17 2009-06-15 1877.519 18,152 -92 4.87% 34,080,732
2009-06-16 2009-06-12 1910.078 18,244 -46 4.89% 34,847,454
2009-06-15 2009-06-11 1899.225 18,290 +18 4.91% 34,736,822
2009-06-12 2009-06-10 1910.078 18,272 -23 4.90% 34,900,936
2009-06-11 2009-06-09 2018.605 18,295 -88 4.91% 36,930,372
2009-06-10 2009-06-08 1834.109 18,383 -27 4.93% 33,716,417
2009-06-08 2009-06-04 1801.550 18,410 -9 4.94% 33,166,543
2009-06-05 2009-06-03 1855.814 18,419 -249 4.94% 34,182,237
2009-06-04 2009-06-02 1877.519 18,668 -28 5.01% 35,049,532
2009-06-03 2009-06-01 1942.636 18,696 +46 5.01% 36,319,516
2009-06-02 2009-05-29 1844.961 18,650 -161 5.00% 34,408,527
2009-05-29 2009-05-26 1899.225 18,811 +92 5.05% 35,726,318
2009-05-27 2009-05-25 1942.636 18,719 +154 5.02% 36,364,197
2009-05-26 2009-05-22 1823.256 18,565 -92 4.98% 33,848,744
2009-05-25 2009-05-21 1801.550 18,657 -101 5.00% 33,611,526
2009-05-22 2009-05-20 1682.171 18,758 +184 5.03% 31,554,155
2009-05-21 2009-05-19 1714.729 18,574 -1,926 4.98% 31,849,371
2009-05-20 2009-05-18 1834.109 20,500 -1,225 5.50% 37,599,225
2009-05-19 2009-05-15 1400.000 21,725 -19 5.83% 30,415,000
2009-05-15 2009-05-13 1248.062 21,744 -18 5.83% 27,137,860
2009-05-14 2009-05-12 1215.504 21,762 +147 5.84% 26,451,795
2009-05-13 2009-05-11 1215.504 21,615 +60 5.80% 26,273,116
2009-05-12 2009-05-08 1313.178 21,555 +21 5.78% 28,305,558
2009-05-08 2009-05-06 1258.915 21,534 +106 5.78% 27,109,470
2009-05-07 2009-05-05 1280.620 21,428 -46 6.56% 27,441,129
2009-05-06 2009-05-04 1085.271 21,474 +46 6.57% 23,305,116
2009-05-04 2009-04-29 1020.155 21,428 +166 6.56% 21,859,882
2009-04-30 2009-04-28 965.891 21,262 -29 6.51% 20,536,784
2009-04-29 2009-04-27 987.597 21,291 -369 6.52% 21,026,926
2009-04-28 2009-04-24 1182.946 21,660 -5 6.63% 25,622,605
2009-04-27 2009-04-23 1128.682 21,665 +369 6.63% 24,452,899
2009-04-24 2009-04-22 1041.860 21,296 -295 6.52% 22,187,460
2009-04-23 2009-04-21 1215.504 21,591 -134 6.61% 26,243,944
2009-04-22 2009-04-20 1280.620 21,725 +497 6.65% 27,821,473
2009-04-21 2009-04-17 835.659 21,228 +38 6.50% 17,739,367
2009-04-20 2009-04-16 900.775 21,190 -350 6.48% 19,087,426
2009-04-17 2009-04-15 944.186 21,540 +462 6.59% 20,337,767
2009-04-08 2009-04-06 629.457 21,078 -118 6.45% 13,267,702
2009-04-07 2009-04-03 672.868 21,196 -296 6.49% 14,262,115
2009-04-06 2009-04-02 662.016 21,492 +46 6.58% 14,228,037
2009-04-03 2009-04-01 575.194 21,446 +92 6.56% 12,335,606
2009-03-31 2009-03-27 575.194 21,354 -83 6.53% 12,282,688
2009-03-30 2009-03-26 596.899 21,437 -194 6.56% 12,795,729
2009-03-10 2009-03-06 531.783 21,631 -18 6.62% 11,502,997
2009-03-05 2009-03-03 672.868 21,649 +37 6.62% 14,566,924
2009-02-26 2009-02-24 889.922 21,612 -3,686 7.70% 19,233,005
2009-02-17 2009-02-13 889.922 25,298 +37 9.01% 22,513,259
2009-02-16 2009-02-12 879.070 25,261 -451 9.00% 22,206,181
2009-02-12 2009-02-10 965.891 25,712 +7 9.16% 24,835,002
2009-02-11 2009-02-09 976.744 25,705 -65 9.16% 25,107,209
2009-02-10 2009-02-06 868.217 25,770 -193 9.18% 22,373,953
2009-02-06 2009-02-04 900.775 25,963 -230 9.25% 23,386,826
2009-01-23 2009-01-21 998.450 26,193 -22 11.16% 26,152,391
2009-01-22 2009-01-20 1041.860 26,215 +46 11.17% 27,312,372
2009-01-21 2009-01-19 1096.124 26,169 +13 11.15% 28,684,470
2009-01-19 2009-01-15 1052.713 26,156 -46 11.15% 27,534,766
2009-01-15 2009-01-13 1128.682 26,202 +28 11.17% 29,573,730
2009-01-14 2009-01-12 1128.682 26,174 +92 11.15% 29,542,127
2009-01-13 2009-01-09 1248.062 26,082 -74 11.12% 32,551,953
2009-01-12 2009-01-08 1291.473 26,156 -2,750 11.15% 33,779,764
2009-01-09 2009-01-07 1237.209 28,906 +161 12.32% 35,762,772
2009-01-07 2009-01-05 1541.085 28,745 +65 12.25% 44,298,496
2009-01-06 2009-01-02 1063.566 28,680 +19 12.22% 30,503,070
2009-01-05 2008-12-31 1139.535 28,661 +92 12.21% 32,660,209
2008-12-30 2008-12-24 1237.209 28,569 +186 15.15% 35,345,833
2008-12-18 2008-12-16 1562.791 28,383 -14 15.05% 44,356,688
2008-12-17 2008-12-15 1660.465 28,397 -50 15.06% 47,152,228
2008-12-16 2008-12-12 1693.023 28,447 -19 15.09% 48,161,433
2008-12-15 2008-12-11 1888.372 28,466 +37 15.10% 53,754,400
2008-12-12 2008-12-10 1703.876 28,429 -9 15.08% 48,439,490
2008-12-11 2008-12-09 1573.643 28,438 -37 15.08% 44,751,271
2008-12-09 2008-12-05 1649.612 28,475 -28 15.10% 46,972,713
2008-12-08 2008-12-04 1497.674 28,503 -2,976 15.12% 42,688,214
2008-12-05 2008-12-03 1682.171 31,479 +11 16.69% 52,953,047
2008-12-04 2008-12-02 1465.116 31,468 +10 16.69% 46,104,279
2008-12-03 2008-12-01 1541.085 31,458 -37 16.68% 48,479,460
2008-12-02 2008-11-28 1519.380 31,495 -19 16.70% 47,852,868
2008-12-01 2008-11-27 1508.527 31,514 -18 16.71% 47,539,724
2008-11-28 2008-11-26 1541.085 31,532 -19 16.72% 48,593,501
2008-11-25 2008-11-21 1758.140 31,551 +46 16.73% 55,471,060
2008-11-24 2008-11-20 1519.380 31,505 +29 16.71% 47,868,062
2008-11-21 2008-11-19 1497.674 31,476 -13 16.69% 47,140,800
2008-11-19 2008-11-17 1768.992 31,489 +19 16.70% 55,703,797
2008-11-18 2008-11-14 1682.171 31,470 -185 16.69% 52,937,907
2008-11-17 2008-11-13 2072.868 31,655 -156 16.79% 65,616,643
2008-11-14 2008-11-12 2224.806 31,811 -470 16.87% 70,773,310
2008-11-12 2008-11-10 2528.682 32,281 -10 17.12% 81,628,389
2008-11-10 2008-11-06 2333.333 32,291 -9 17.12% 75,345,667
2008-11-07 2008-11-05 2528.682 32,300 +9 17.13% 81,676,434
2008-11-03 2008-10-30 2431.008 32,291 -9 17.12% 78,499,671
2008-10-31 2008-10-29 2148.837 32,300 -83 17.13% 69,407,442
2008-10-30 2008-10-28 2279.070 32,383 +74 17.17% 73,803,116
2008-10-28 2008-10-24 2875.969 32,309 +18 17.13% 92,919,682
2008-10-27 2008-10-23 3310.078 32,291 +97 17.12% 106,885,713
2008-10-24 2008-10-22 3038.760 32,194 +54 17.07% 97,829,829
2008-10-23 2008-10-21 3744.186 32,140 -65 17.04% 120,338,140
2008-10-22 2008-10-20 4069.767 32,205 +125 17.08% 131,066,860
2008-10-21 2008-10-17 4015.504 32,080 -83 17.01% 128,817,364
2008-10-20 2008-10-16 4341.085 32,163 +11 17.06% 139,622,326
2008-10-17 2008-10-15 4775.194 32,152 -168 17.05% 153,532,031
2008-10-16 2008-10-14 5317.829 32,320 -28 17.14% 171,872,248
2008-10-15 2008-10-13 4720.930 32,348 -27 17.15% 152,712,651
2008-10-14 2008-10-10 4558.140 32,375 +84 17.17% 147,569,767
2008-10-13 2008-10-09 5426.357 32,291 +488 17.12% 175,222,481
2008-10-10 2008-10-08 4992.248 31,803 +165 16.87% 158,768,465
2008-10-09 2008-10-06 5968.992 31,638 -300 16.78% 188,846,977
2008-10-03 2008-09-30 7162.791 31,938 +34 16.94% 228,765,209
2008-10-02 2008-09-29 5534.884 31,904 +79 16.92% 176,584,930
2008-09-30 2008-09-26 5751.938 31,825 +52 16.88% 183,055,426
2008-09-29 2008-09-25 6186.047 31,773 -18 16.85% 196,549,256
2008-09-26 2008-09-24 6728.682 31,791 +48 16.86% 213,911,535
2008-09-25 2008-09-23 6511.628 31,743 +112 16.83% 206,698,605
2008-09-23 2008-09-19 3093.023 31,631 +143 16.77% 97,835,419
2008-09-22 2008-09-18 3093.023 31,488 +92 16.70% 97,393,116
2008-09-19 2008-09-17 4341.085 31,396 -1,027 16.65% 136,292,713
2008-09-18 2008-09-16 4666.667 32,423 -357 17.19% 151,307,333
2008-09-17 2008-09-12 7162.791 32,780 +323 17.38% 234,796,279
2008-09-16 2008-09-11 7162.791 32,457 +74 17.21% 232,482,698
2008-09-10 2008-09-08 8139.535 32,383 +2 17.17% 263,582,558
2008-09-09 2008-09-05 7922.481 32,381 +32 17.17% 256,537,845
2008-09-08 2008-09-04 7922.481 32,349 +22 17.15% 256,284,326
2008-09-05 2008-09-03 8031.008 32,327 +138 17.14% 259,618,388
2008-09-04 2008-09-02 8139.535 32,189 +3 17.07% 262,003,488
2008-09-03 2008-09-01 8573.643 32,186 -31 17.07% 275,951,287
2008-09-02 2008-08-29 8790.698 32,217 +27 17.08% 283,209,907
2008-09-01 2008-08-28 8248.062 32,190 +6 17.07% 265,505,116
2008-08-29 2008-08-27 8573.643 32,184 -4,634 17.07% 275,934,140
2008-08-27 2008-08-25 7922.481 36,818 +48 19.52% 291,689,891
2008-08-26 2008-08-21 7162.791 36,770 +24 19.50% 263,375,814
2008-08-21 2008-08-19 8031.008 36,746 +54 19.49% 295,107,411
2008-08-19 2008-08-15 8248.062 36,692 +9 19.46% 302,637,891
2008-08-18 2008-08-14 9658.915 36,683 -28 19.45% 354,317,969
2008-08-15 2008-08-13 8790.698 36,711 +147 19.47% 322,715,302
2008-08-14 2008-08-12 7271.318 36,564 -16 19.39% 265,868,465
2008-08-13 2008-08-11 8031.008 36,580 -387 19.40% 293,774,264
2008-08-12 2008-08-08 9550.388 36,967 +28 19.60% 353,049,178
2008-08-11 2008-08-07 10093.023 36,939 -60 19.59% 372,826,186
2008-08-08 2008-08-05 10093.023 36,999 -1 19.62% 373,431,767
2008-08-07 2008-08-04 10201.550 37,000 +25 19.62% 377,457,364
2008-08-05 2008-08-01 10961.240 36,975 -202 19.61% 405,291,860
2008-08-04 2008-07-31 11937.984 37,177 -28 19.71% 443,818,450
2008-08-01 2008-07-30 12263.566 37,205 -34 19.73% 456,265,969
2008-07-31 2008-07-29 12697.674 37,239 -55 19.75% 472,848,698
2008-07-30 2008-07-28 12589.147 37,294 -13 19.78% 469,499,659
2008-07-29 2008-07-25 12155.039 37,307 -9 19.78% 453,468,031
2008-07-28 2008-07-24 12806.202 37,316 -104 19.79% 477,876,217
2008-07-25 2008-07-23 12806.202 37,420 +41 19.84% 479,208,062
2008-07-24 2008-07-22 11069.767 37,379 -148 19.82% 413,776,837
2008-07-23 2008-07-21 14000.000 37,527 -149 19.90% 525,378,000
2008-07-22 2008-07-18 12480.620 37,676 -4 19.98% 470,219,845
2008-07-21 2008-07-17 11612.403 37,680 -100 19.98% 437,555,349
2008-07-18 2008-07-16 11286.822 37,780 +119 20.03% 426,416,124
2008-07-17 2008-07-15 11178.295 37,661 -127 19.97% 420,985,752
2008-07-16 2008-07-14 11720.930 37,788 +6 20.04% 442,910,512
2008-07-15 2008-07-11 11069.767 37,782 +63 20.04% 418,237,953
2008-07-14 2008-07-10 10310.078 37,719 +21 20.00% 388,885,814
2008-07-11 2008-07-09 9224.806 37,698 -83 19.99% 347,756,744
2008-07-10 2008-07-08 8899.225 37,781 +41 20.04% 336,221,612
2008-07-09 2008-07-07 8682.171 37,740 +16 20.01% 327,665,116
2008-07-08 2008-07-04 7813.953 37,724 +10 20.00% 294,773,581
2008-07-07 2008-07-03 7162.791 37,714 -110 20.00% 270,137,488
2008-07-04 2008-07-02 7162.791 37,824 +56 20.06% 270,925,395
2008-07-03 2008-06-30 7271.318 37,768 -8 20.03% 274,623,132
2008-07-02 2008-06-27 6945.736 37,776 -83 20.03% 262,382,140
2008-06-30 2008-06-26 6837.209 37,859 -438 20.08% 258,849,907
2008-06-27 2008-06-25 7271.318 38,297 -92 20.31% 278,469,659
2008-06-26 2008-06-24 7488.372 38,389 -6 20.36% 287,471,116
2008-06-25 2008-06-23 7488.372 38,395 +14 20.36% 287,516,047
2008-06-23 2008-06-19 7271.318 38,381 +4 20.35% 279,080,450
2008-06-19 2008-06-17 7813.953 38,377 -9 20.35% 299,876,093
2008-06-18 2008-06-16 7596.899 38,386 +5 20.36% 291,614,574
2008-06-16 2008-06-12 7813.953 38,381 -67 20.35% 299,907,349
2008-06-13 2008-06-11 7271.318 38,448 +12 20.39% 279,567,628
2008-06-12 2008-06-10 7379.845 38,436 +43 20.38% 283,651,721
2008-06-11 2008-06-06 8031.008 38,393 -155 20.36% 308,334,481
2008-06-10 2008-06-05 8139.535 38,548 -18 20.44% 313,762,791
2008-06-06 2008-06-04 8465.116 38,566 +63 20.45% 326,465,674
2008-06-04 2008-06-02 9007.752 38,503 -4 20.42% 346,825,473
2008-06-03 2008-05-30 8573.643 38,507 -12 20.42% 330,145,287
2008-06-02 2008-05-29 9007.752 38,519 -309 20.43% 346,969,597
2008-05-30 2008-05-28 9116.279 38,828 +3 20.59% 353,966,884
2008-05-29 2008-05-27 9116.279 38,825 +18 20.59% 353,939,535
2008-05-28 2008-05-26 9333.333 38,807 +9 20.58% 362,198,667
2008-05-27 2008-05-23 9767.442 38,798 +40 20.57% 378,957,209
2008-05-26 2008-05-22 9875.969 38,758 +219 20.55% 382,772,806
2008-05-23 2008-05-21 9224.806 38,539 -296 20.44% 355,514,806
2008-05-22 2008-05-20 8139.535 38,835 -70 20.59% 316,098,837
2008-05-21 2008-05-19 9007.752 38,905 -148 20.63% 350,446,589
2008-05-06 2008-05-02 9767.442 39,053 -8 20.71% 381,447,907
2008-05-05 2008-04-30 9550.388 39,061 -18 20.71% 373,047,690
2008-05-02 2008-04-29 9116.279 39,079 -1,069 20.72% 356,255,070
2008-04-30 2008-04-28 8573.643 40,148 -193 21.29% 344,214,636
2008-04-29 2008-04-25 7705.426 40,341 +9 22.65% 310,844,605
2008-04-28 2008-04-24 7379.845 40,332 +61 22.65% 297,643,907
2008-04-25 2008-04-23 7705.426 40,271 -452 22.62% 310,305,225
2008-04-24 2008-04-22 7162.791 40,723 +19 22.87% 291,690,326
2008-04-23 2008-04-21 7054.264 40,704 +10,606 22.86% 287,136,744
2008-04-22 2008-04-18 7162.791 30,098 -270 16.90% 215,585,674
2008-04-21 2008-04-17 6511.628 30,368 +41 17.05% 197,745,116
2008-04-17 2008-04-15 5751.938 30,327 +3 17.03% 174,439,023
2008-04-16 2008-04-14 5046.512 30,324 -138 17.03% 153,030,419
2008-04-14 2008-04-10 5372.093 30,462 +11,047 17.11% 163,644,698
2008-04-11 2008-04-09 6294.574 19,415 -2,950 10.90% 122,209,147
2008-04-10 2008-04-08 6294.574 22,365 -5,344 12.56% 140,778,140
2008-04-08 2008-04-03 5426.357 27,709 +27 15.56% 150,358,915
2008-04-07 2008-04-02 5426.357 27,682 +96 15.55% 150,212,403
2008-04-03 2008-04-01 5643.411 27,586 +11,128 15.49% 155,679,132
2008-04-02 2008-03-31 4937.984 16,458 +104 9.24% 81,269,349
2008-04-01 2008-03-28 3906.977 16,354 +14,742 9.18% 63,894,698
2008-03-31 2008-03-27 4124.031 1,612 -2 0.91% 6,647,938
2008-03-28 2008-03-26 4124.031 1,614 -10 1.90% 6,656,186
2008-03-27 2008-03-25 4124.031 1,624 +14 1.91% 6,697,426
2008-03-26 2008-03-20 3038.760 1,610 +16 1.90% 4,892,403
2008-03-25 2008-03-19 3418.605 1,594 +14 1.88% 5,449,256
2008-03-20 2008-03-18 3635.659 1,580 -9 1.86% 5,744,341
2008-03-19 2008-03-17 3472.868 1,589 -10 1.87% 5,518,388
2008-03-18 2008-03-14 4612.403 1,599 +1 1.89% 7,375,233
2008-03-17 2008-03-13 4992.248 1,598 +173 1.88% 7,977,612
2008-03-14 2008-03-12 6077.519 1,425 -6 1.68% 8,660,465
2008-03-13 2008-03-11 5968.992 1,431 +87 1.69% 8,541,628
2008-03-12 2008-03-10 6620.155 1,344 +110 1.58% 8,897,488
2008-03-11 2008-03-07 7596.899 1,234 -4 1.45% 9,374,574
2008-03-10 2008-03-06 7488.372 1,238 +46 1.46% 9,270,605
2008-03-07 2008-03-05 6294.574 1,192 -434 1.41% 7,503,132
2008-03-06 2008-03-04 6511.628 1,626 -203 1.92% 10,587,907
2008-03-05 2008-03-03 5643.411 1,829 +35 2.16% 10,321,798
2008-03-04 2008-02-29 4775.194 1,794 -13 2.12% 8,566,698
2008-03-03 2008-02-28 4883.721 1,807 -148 2.13% 8,824,884
2008-02-29 2008-02-27 3527.132 1,955 +37 2.30% 6,895,543
2008-02-28 2008-02-26 3744.186 1,918 +46 2.30% 7,181,349
2008-02-27 2008-02-25 3906.977 1,872 -58 2.25% 7,313,860
2008-02-26 2008-02-22 3961.240 1,930 +108 2.32% 7,645,194
2008-02-25 2008-02-21 4286.822 1,822 -147 2.19% 7,810,589
2008-02-22 2008-02-20 4124.031 1,969 -656 2.37% 8,120,217
2008-02-21 2008-02-19 3201.550 2,625 +150 3.15% 8,404,070
2008-02-20 2008-02-18 2539.535 2,475 -31 2.97% 6,285,349
2008-02-18 2008-02-14 2159.690 2,506 +28 3.01% 5,412,183
2008-02-15 2008-02-13 2192.248 2,478 +37 2.98% 5,432,391
2008-02-14 2008-02-12 2170.543 2,441 +27 2.93% 5,298,295
2008-02-11 2008-02-04 1899.225 2,414 +361 2.90% 4,584,729
2008-02-01 2008-01-30 1725.581 2,053 -65 2.47% 3,542,619
2008-01-31 2008-01-29 1736.434 2,118 +142 2.54% 3,677,767
2008-01-29 2008-01-25 1486.822 1,976 +29 2.38% 2,937,960
2008-01-24 2008-01-22 1421.705 1,947 +428 2.34% 2,768,060
2008-01-23 2008-01-21 1682.171 1,519 -27 1.83% 2,555,217
2008-01-22 2008-01-18 1703.876 1,546 +108 1.86% 2,634,192
2008-01-21 2008-01-17 1432.558 1,438 +523 1.73% 2,060,019
2008-01-16 2008-01-14 976.744 915 -14 1.10% 893,721
2008-01-14 2008-01-10 1020.155 929 -5 1.12% 947,724
2008-01-03 2007-12-31 792.248 934 +19 1.12% 739,960
2007-12-21 2007-12-19 813.953 915 -48 1.10% 744,767
2007-12-11 2007-12-07 1182.946 963 +48 1.16% 1,139,177
2007-12-06 2007-12-04 1009.302 915 +73 1.10% 923,512
2007-12-05 2007-12-03 1139.535 842 +12 1.01% 959,488
2007-11-30 2007-11-28 1215.504 830 +9 1.00% 1,008,868
2007-11-14 2007-11-12 933.333 821 +47 0.99% 766,267
2007-11-13 2007-11-09 1009.302 774 -47 0.93% 781,200
2007-11-12 2007-11-08 976.744 821 +6 0.99% 801,907
2007-11-09 2007-11-07 1031.008 815 +41 0.98% 840,271
2007-11-08 2007-11-06 955.039 774 +138 0.93% 739,200
2007-11-07 2007-11-05 1031.008 636 +215 0.77% 655,721
2007-11-02 2007-10-31 1085.271 421 +22 0.76% 456,899
2007-10-25 2007-10-23 900.775 399 +69 0.72% 359,409
2007-10-24 2007-10-22 911.628 330 +42 0.60% 300,837
2007-10-23 2007-10-18 998.450 288 +37 0.52% 287,553
2007-10-22 2007-10-17 933.333 251 +11 0.45% 234,267
2007-10-12 2007-10-10 1248.062 240 -45 0.43% 299,535
2007-10-11 2007-10-09 1139.535 285 -48 0.51% 324,767
2007-10-10 2007-10-08 1085.271 333 +16 0.61% 361,395
2007-10-09 2007-10-05 781.395 317 -79 0.58% 247,702
2007-10-02 2007-09-27 781.395 396 +42 0.58% 309,433
2007-09-28 2007-09-25 824.806 354 +80 0.52% 291,981
2007-09-25 2007-09-21 955.039 274 +262 0.40% 261,681
2007-06-26 2007-06-22 2604.651 12 0.02% 31,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top