History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 100 +0 0.00% 16
2025-10-13 2025-10-09 0.162 100 +0 0.00% 16
2025-10-10 2025-10-08 0.150 100 +0 0.00% 15
2025-10-09 2025-10-06 0.156 100 +0 0.00% 16
2025-10-08 2025-10-03 0.154 100 +0 0.00% 15
2025-10-06 2025-10-02 0.162 100 +0 0.00% 16
2025-10-03 2025-09-30 0.162 100 +0 0.00% 16
2025-10-02 2025-09-29 0.162 100 +0 0.00% 16
2025-09-30 2025-09-26 0.162 100 +0 0.00% 16
2025-09-29 2025-09-25 0.162 100 +0 0.00% 16
2025-09-26 2025-09-24 0.200 100 +0 0.00% 20
2025-09-25 2025-09-23 0.200 100 +0 0.00% 20
2025-09-24 2025-09-22 0.200 100 +0 0.00% 20
2025-09-23 2025-09-19 0.200 100 +0 0.00% 20
2025-09-22 2025-09-18 0.200 100 +0 0.00% 20
2025-09-19 2025-09-17 0.200 100 +0 0.00% 20
2025-09-18 2025-09-16 0.203 100 +0 0.00% 20
2025-09-17 2025-09-15 0.203 100 +0 0.00% 20
2025-09-16 2025-09-12 0.203 100 +0 0.00% 20
2025-09-15 2025-09-11 0.203 100 +0 0.00% 20
2025-09-12 2025-09-10 0.203 100 +0 0.00% 20
2025-09-11 2025-09-09 0.203 100 +0 0.00% 20
2025-09-10 2025-09-08 0.203 100 +0 0.00% 20
2025-09-09 2025-09-05 0.203 100 +0 0.00% 20
2025-09-08 2025-09-04 0.203 100 +0 0.00% 20
2025-09-05 2025-09-03 0.203 100 +0 0.00% 20
2025-09-04 2025-09-02 0.203 100 +0 0.00% 20
2025-09-03 2025-09-01 0.203 100 +0 0.00% 20
2025-09-02 2025-08-29 0.203 100 +0 0.00% 20
2025-09-01 2025-08-28 0.203 100 +0 0.00% 20
2025-08-29 2025-08-27 0.203 100 +0 0.00% 20
2025-08-28 2025-08-26 0.203 100 +0 0.00% 20
2025-08-27 2025-08-25 0.203 100 +0 0.00% 20
2025-08-26 2025-08-22 0.203 100 +0 0.00% 20
2025-08-25 2025-08-21 0.203 100 +0 0.00% 20
2025-08-22 2025-08-20 0.203 100 +0 0.00% 20
2025-08-21 2025-08-19 0.199 100 +0 0.00% 20
2025-08-20 2025-08-18 0.193 100 +0 0.00% 19
2025-08-19 2025-08-15 0.193 100 +0 0.00% 19
2025-08-18 2025-08-14 0.193 100 +0 0.00% 19
2025-08-15 2025-08-13 0.193 100 +0 0.00% 19
2025-08-14 2025-08-12 0.193 100 +0 0.00% 19
2025-08-13 2025-08-11 0.193 100 +0 0.00% 19
2025-08-12 2025-08-08 0.193 100 +0 0.00% 19
2025-08-11 2025-08-07 0.196 100 +0 0.00% 20
2025-08-08 2025-08-06 0.195 100 +0 0.00% 20
2025-08-07 2025-08-05 0.195 100 +0 0.00% 20
2025-08-06 2025-08-04 0.228 100 +0 0.00% 23
2025-08-05 2025-08-01 0.213 100 +0 0.00% 21
2025-08-04 2025-07-31 0.197 100 +0 0.00% 20
2025-08-01 2025-07-30 0.199 100 +0 0.00% 20
2025-07-31 2025-07-29 0.179 100 +0 0.00% 18
2025-07-30 2025-07-28 0.168 100 +0 0.00% 17
2025-07-29 2025-07-25 0.155 100 +0 0.00% 16
2025-07-28 2025-07-24 0.145 100 +0 0.00% 14
2025-07-25 2025-07-23 0.149 100 +0 0.00% 15
2025-07-24 2025-07-22 0.115 100 +0 0.00% 12
2025-07-23 2025-07-21 0.103 100 +0 0.00% 10
2025-07-22 2025-07-18 0.103 100 +0 0.00% 10
2025-07-21 2025-07-17 0.103 100 +0 0.00% 10
2025-07-18 2025-07-16 0.103 100 +0 0.00% 10
2025-07-17 2025-07-15 0.103 100 +0 0.00% 10
2025-07-16 2025-07-14 0.103 100 +0 0.00% 10
2025-07-15 2025-07-11 0.103 100 +0 0.00% 10
2025-07-14 2025-07-10 0.092 100 +0 0.00% 9
2025-07-11 2025-07-09 0.093 100 +0 0.00% 9
2025-07-10 2025-07-08 0.093 100 +0 0.00% 9
2025-07-09 2025-07-07 0.093 100 +0 0.00% 9
2025-07-08 2025-07-04 0.093 100 +0 0.00% 9
2025-07-07 2025-07-03 0.100 100 +0 0.00% 10
2025-07-04 2025-07-02 0.100 100 +0 0.00% 10
2025-07-03 2025-06-30 0.100 100 +0 0.00% 10
2025-07-02 2025-06-27 0.100 100 +0 0.00% 10
2025-06-30 2025-06-26 0.100 100 +0 0.00% 10
2025-06-27 2025-06-25 0.096 100 +0 0.00% 10
2025-06-26 2025-06-24 0.095 100 +0 0.00% 10
2025-06-25 2025-06-23 0.111 100 +0 0.00% 11
2025-06-24 2025-06-20 0.111 100 +0 0.00% 11
2025-06-23 2025-06-19 0.112 100 +0 0.00% 11
2025-06-20 2025-06-18 0.112 100 +0 0.00% 11
2025-06-19 2025-06-17 0.115 100 +0 0.00% 12
2025-06-18 2025-06-16 0.105 100 +0 0.00% 10
2025-06-17 2025-06-13 0.116 100 +0 0.00% 12
2025-06-16 2025-06-12 0.116 100 +0 0.00% 12
2025-06-13 2025-06-11 0.116 100 +0 0.00% 12
2025-06-12 2025-06-10 0.112 100 +0 0.00% 11
2025-06-11 2025-06-09 0.116 100 +0 0.00% 12
2025-06-10 2025-06-06 0.118 100 +0 0.00% 12
2025-06-09 2025-06-05 0.118 100 +0 0.00% 12
2025-06-06 2025-06-04 0.118 100 +0 0.00% 12
2025-06-05 2025-06-03 0.121 100 +0 0.00% 12
2025-06-04 2025-06-02 0.125 100 +0 0.00% 12
2025-06-03 2025-05-30 0.126 100 +0 0.00% 13
2025-06-02 2025-05-29 0.128 100 +0 0.00% 13
2025-05-30 2025-05-28 0.130 100 +0 0.00% 13
2025-05-29 2025-05-27 0.135 100 +0 0.00% 14
2025-05-28 2025-05-26 0.135 100 +0 0.00% 14
2025-05-27 2025-05-23 0.135 100 +0 0.00% 14
2025-05-26 2025-05-22 0.128 100 +0 0.00% 13
2025-05-23 2025-05-21 0.128 100 +0 0.00% 13
2025-05-22 2025-05-20 0.129 100 +0 0.00% 13
2025-05-21 2025-05-19 0.118 100 +0 0.00% 12
2025-05-20 2025-05-16 0.118 100 +0 0.00% 12
2025-05-19 2025-05-15 0.118 100 +0 0.00% 12
2025-05-16 2025-05-14 0.118 100 +0 0.00% 12
2025-05-15 2025-05-13 0.118 100 +0 0.00% 12
2025-05-14 2025-05-12 0.118 100 +0 0.00% 12
2025-05-13 2025-05-09 0.120 100 +0 0.00% 12
2025-05-12 2025-05-08 0.120 100 +0 0.00% 12
2025-05-09 2025-05-07 0.120 100 +0 0.00% 12
2025-05-08 2025-05-06 0.120 100 +0 0.00% 12
2025-05-07 2025-05-02 0.120 100 +0 0.00% 12
2025-05-06 2025-04-30 0.120 100 +0 0.00% 12
2025-05-02 2025-04-29 0.120 100 +0 0.00% 12
2025-04-30 2025-04-28 0.120 100 +0 0.00% 12
2025-04-29 2025-04-25 0.120 100 +0 0.00% 12
2025-04-28 2025-04-24 0.120 100 +0 0.00% 12
2025-04-25 2025-04-23 0.120 100 +0 0.00% 12
2025-04-24 2025-04-22 0.120 100 +0 0.00% 12
2025-04-23 2025-04-17 0.120 100 +0 0.00% 12
2025-04-22 2025-04-16 0.120 100 +0 0.00% 12
2025-04-17 2025-04-15 0.120 100 +0 0.00% 12
2025-04-16 2025-04-14 0.120 100 +0 0.00% 12
2025-04-15 2025-04-11 0.120 100 +0 0.00% 12
2025-04-14 2025-04-10 0.120 100 +0 0.00% 12
2025-04-11 2025-04-09 0.132 100 +0 0.00% 13
2025-04-10 2025-04-08 0.132 100 +0 0.00% 13
2025-04-09 2025-04-07 0.132 100 +0 0.00% 13
2025-04-08 2025-04-03 0.132 100 +0 0.00% 13
2025-04-07 2025-04-02 0.132 100 +0 0.00% 13
2025-04-03 2025-04-01 0.134 100 +0 0.00% 13
2025-04-02 2025-03-31 0.136 100 +0 0.00% 14
2025-04-01 2025-03-28 0.178 100 +0 0.00% 18
2025-03-31 2025-03-27 0.159 100 +0 0.00% 16
2025-03-28 2025-03-26 0.159 100 +0 0.00% 16
2025-03-27 2025-03-25 0.159 100 +0 0.00% 16
2025-03-26 2025-03-24 0.143 100 +0 0.00% 14
2025-03-25 2025-03-21 0.143 100 +0 0.00% 14
2025-03-24 2025-03-20 0.143 100 +0 0.00% 14
2025-03-21 2025-03-19 0.143 100 +0 0.00% 14
2025-03-20 2025-03-18 0.143 100 +0 0.00% 14
2025-03-19 2025-03-17 0.138 100 +0 0.00% 14
2025-03-18 2025-03-14 0.140 100 +0 0.00% 14
2025-03-17 2025-03-13 0.140 100 +0 0.00% 14
2025-03-14 2025-03-12 0.140 100 +0 0.00% 14
2025-03-13 2025-03-11 0.140 100 +0 0.00% 14
2025-03-12 2025-03-10 0.152 100 +0 0.00% 15
2025-03-11 2025-03-07 0.152 100 +0 0.00% 15
2025-03-10 2025-03-06 0.152 100 +0 0.00% 15
2025-03-07 2025-03-05 0.152 100 +0 0.00% 15
2025-03-06 2025-03-04 0.150 100 +0 0.00% 15
2025-03-05 2025-03-03 0.150 100 +0 0.00% 15
2025-03-04 2025-02-28 0.150 100 +0 0.00% 15
2025-03-03 2025-02-27 0.150 100 +0 0.00% 15
2025-02-28 2025-02-26 0.150 100 +0 0.00% 15
2025-02-27 2025-02-25 0.150 100 +0 0.00% 15
2025-02-26 2025-02-24 0.150 100 +0 0.00% 15
2025-02-25 2025-02-21 0.150 100 +0 0.00% 15
2025-02-24 2025-02-20 0.150 100 +0 0.00% 15
2025-02-21 2025-02-19 0.152 100 +0 0.00% 15
2025-02-20 2025-02-18 0.159 100 +0 0.00% 16
2025-02-19 2025-02-17 0.159 100 +0 0.00% 16
2025-02-18 2025-02-14 0.165 100 +0 0.00% 16
2025-02-17 2025-02-13 0.170 100 +0 0.00% 17
2025-02-14 2025-02-12 0.177 100 +0 0.00% 18
2025-02-13 2025-02-11 0.177 100 +0 0.00% 18
2025-02-12 2025-02-10 0.154 100 +0 0.00% 15
2025-02-11 2025-02-07 0.154 100 +0 0.00% 15
2025-02-10 2025-02-06 0.154 100 +0 0.00% 15
2025-02-07 2025-02-05 0.154 100 +0 0.00% 15
2025-02-06 2025-02-04 0.154 100 +0 0.00% 15
2025-02-05 2025-02-03 0.162 100 +0 0.00% 16
2025-02-04 2025-01-28 0.177 100 +0 0.00% 18
2025-02-03 2025-01-24 0.192 100 +0 0.00% 19
2025-01-27 2025-01-23 0.172 100 +0 0.00% 17
2025-01-24 2025-01-22 0.172 100 +0 0.00% 17
2025-01-23 2025-01-21 0.172 100 +0 0.00% 17
2025-01-22 2025-01-20 0.171 100 +0 0.00% 17
2025-01-21 2025-01-17 0.170 100 +0 0.00% 17
2025-01-20 2025-01-16 0.165 100 +0 0.00% 16
2025-01-17 2025-01-15 0.165 100 +0 0.00% 16
2025-01-16 2025-01-14 0.165 100 +0 0.00% 16
2025-01-15 2025-01-13 0.165 100 +0 0.00% 16
2025-01-14 2025-01-10 0.165 100 +0 0.00% 16
2025-01-13 2025-01-09 0.165 100 +0 0.00% 16
2025-01-10 2025-01-08 0.165 100 +0 0.00% 16
2025-01-09 2025-01-07 0.165 100 +0 0.00% 16
2025-01-08 2025-01-06 0.165 100 +0 0.00% 16
2025-01-07 2025-01-03 0.165 100 +0 0.00% 16
2025-01-06 2025-01-02 0.165 100 +0 0.00% 16
2025-01-03 2024-12-31 0.165 100 +0 0.00% 16
2025-01-02 2024-12-27 0.165 100 +0 0.00% 16
2024-12-30 2024-12-24 0.165 100 +0 0.00% 16
2024-12-27 2024-12-20 0.160 100 +0 0.00% 16
2024-12-23 2024-12-19 0.160 100 +0 0.00% 16
2024-12-20 2024-12-18 0.160 100 +0 0.00% 16
2024-12-19 2024-12-17 0.160 100 +0 0.00% 16
2024-12-18 2024-12-16 0.160 100 +0 0.00% 16
2024-12-17 2024-12-13 0.170 100 +0 0.00% 17
2024-12-16 2024-12-12 0.170 100 +0 0.00% 17
2024-12-13 2024-12-11 0.170 100 +0 0.00% 17
2024-12-12 2024-12-10 0.170 100 +0 0.00% 17
2024-12-11 2024-12-09 0.175 100 +0 0.00% 18
2024-12-10 2024-12-06 0.175 100 +0 0.00% 18
2024-12-09 2024-12-05 0.180 100 +0 0.00% 18
2024-12-06 2024-12-04 0.185 100 +0 0.00% 18
2024-12-05 2024-12-03 0.175 100 +0 0.00% 18
2024-12-04 2024-12-02 0.175 100 +0 0.00% 18
2024-12-03 2024-11-29 0.175 100 +0 0.00% 18
2024-12-02 2024-11-28 0.173 100 +0 0.00% 17
2024-11-29 2024-11-27 0.275 100 +0 0.00% 28
2024-11-28 2024-11-26 0.275 100 +0 0.00% 28
2024-11-27 2024-11-25 0.275 100 +0 0.00% 28
2024-11-26 2024-11-22 0.275 100 +0 0.00% 28
2024-11-25 2024-11-21 0.245 100 +0 0.00% 24
2024-11-22 2024-11-20 0.245 100 +0 0.00% 24
2024-11-21 2024-11-19 0.245 100 +0 0.00% 24
2024-11-20 2024-11-18 0.245 100 +0 0.00% 24
2024-11-19 2024-11-15 0.245 100 +0 0.00% 24
2024-11-18 2024-11-14 0.245 100 +0 0.00% 24
2024-11-15 2024-11-13 0.245 100 +0 0.00% 24
2024-11-14 2024-11-12 0.245 100 +0 0.00% 24
2024-11-13 2024-11-11 0.265 100 +0 0.00% 26
2024-11-12 2024-11-08 0.270 100 +0 0.00% 27
2024-11-11 2024-11-07 0.270 100 +0 0.00% 27
2024-11-08 2024-11-06 0.270 100 +0 0.00% 27
2024-11-07 2024-11-05 0.270 100 +0 0.00% 27
2024-11-06 2024-11-04 0.270 100 +0 0.00% 27
2024-11-05 2024-11-01 0.270 100 +0 0.00% 27
2024-11-04 2024-10-31 0.270 100 +0 0.00% 27
2024-11-01 2024-10-30 0.330 100 +0 0.00% 33
2024-10-31 2024-10-29 0.330 100 +0 0.00% 33
2024-10-30 2024-10-28 0.305 100 +0 0.00% 30
2024-10-29 2024-10-25 0.305 100 +0 0.00% 30
2024-10-28 2024-10-24 0.305 100 +0 0.00% 30
2024-10-25 2024-10-23 0.305 100 +0 0.00% 30
2024-10-24 2024-10-22 0.305 100 +0 0.00% 30
2024-10-23 2024-10-21 0.305 100 +0 0.00% 30
2024-10-22 2024-10-18 0.305 100 +0 0.00% 30
2024-10-21 2024-10-17 0.305 100 +0 0.00% 30
2024-10-18 2024-10-16 0.305 100 +0 0.00% 30
2024-10-17 2024-10-15 0.305 100 +0 0.00% 30
2024-10-16 2024-10-14 0.320 100 +0 0.00% 32
2024-10-15 2024-10-10 0.320 100 +0 0.00% 32
2024-10-14 2024-10-09 0.355 100 +0 0.00% 36
2024-10-10 2024-10-08 0.355 100 +0 0.00% 36
2024-10-09 2024-10-07 0.355 100 +0 0.00% 36
2024-10-08 2024-10-04 0.380 100 +0 0.00% 38
2024-10-07 2024-10-03 0.355 100 +0 0.00% 36
2024-10-04 2024-10-02 0.340 100 +0 0.00% 34
2024-10-03 2024-09-30 0.360 100 +0 0.00% 36
2024-10-02 2024-09-27 0.395 100 +0 0.00% 40
2024-09-30 2024-09-26 0.385 100 +0 0.00% 38
2024-09-27 2024-09-25 0.365 100 +0 0.00% 36
2024-09-26 2024-09-24 0.365 100 +0 0.00% 36
2024-09-25 2024-09-23 0.380 100 +0 0.00% 38
2024-09-24 2024-09-20 0.380 100 +0 0.00% 38
2024-09-23 2024-09-19 0.380 100 +0 0.00% 38
2024-09-20 2024-09-17 0.320 100 +0 0.00% 32
2024-09-19 2024-09-16 0.320 100 +0 0.00% 32
2024-09-17 2024-09-13 0.320 100 +0 0.00% 32
2024-09-16 2024-09-12 0.320 100 +0 0.00% 32
2024-09-13 2024-09-11 0.320 100 +0 0.00% 32
2024-09-12 2024-09-10 0.320 100 +0 0.00% 32
2024-09-11 2024-09-09 0.320 100 +0 0.00% 32
2024-09-10 2024-09-05 0.320 100 +0 0.00% 32
2024-09-09 2024-09-04 0.320 100 +0 0.00% 32
2024-09-05 2024-09-03 0.380 100 +0 0.00% 38
2024-09-04 2024-09-02 0.380 100 +0 0.00% 38
2024-09-03 2024-08-30 0.380 100 +0 0.00% 38
2024-09-02 2024-08-29 0.380 100 +0 0.00% 38
2024-08-30 2024-08-28 0.380 100 +0 0.00% 38
2024-08-29 2024-08-27 0.380 100 +0 0.00% 38
2024-08-28 2024-08-26 0.380 100 +0 0.00% 38
2024-08-27 2024-08-23 0.380 100 +0 0.00% 38
2024-08-26 2024-08-22 0.380 100 +0 0.00% 38
2024-08-23 2024-08-21 0.380 100 +0 0.00% 38
2024-08-22 2024-08-20 0.380 100 +0 0.00% 38
2024-08-21 2024-08-19 0.380 100 +0 0.00% 38
2024-08-20 2024-08-16 0.380 100 +0 0.00% 38
2024-08-19 2024-08-15 0.380 100 +0 0.00% 38
2024-08-16 2024-08-14 0.380 100 +0 0.00% 38
2024-08-15 2024-08-13 0.380 100 +0 0.00% 38
2024-08-14 2024-08-12 0.380 100 +0 0.00% 38
2024-08-13 2024-08-09 0.380 100 +0 0.00% 38
2024-08-12 2024-08-08 0.380 100 +0 0.00% 38
2024-08-09 2024-08-07 0.380 100 +0 0.00% 38
2024-08-08 2024-08-06 0.380 100 +0 0.00% 38
2024-08-07 2024-08-05 0.380 100 +0 0.00% 38
2024-08-06 2024-08-02 0.380 100 +0 0.00% 38
2024-08-05 2024-08-01 0.390 100 +0 0.00% 39
2024-08-02 2024-07-31 0.390 100 +0 0.00% 39
2024-08-01 2024-07-30 0.390 100 +0 0.00% 39
2024-07-31 2024-07-29 0.375 100 +0 0.00% 38
2024-07-30 2024-07-26 0.375 100 +0 0.00% 38
2024-07-29 2024-07-25 0.380 100 +0 0.00% 38
2024-07-26 2024-07-24 0.380 100 +0 0.00% 38
2024-07-25 2024-07-23 0.380 100 +0 0.00% 38
2024-07-24 2024-07-22 0.380 100 +0 0.00% 38
2024-07-23 2024-07-19 0.380 100 +0 0.00% 38
2024-07-22 2024-07-18 0.380 100 +0 0.00% 38
2024-07-19 2024-07-17 0.380 100 +0 0.00% 38
2024-07-18 2024-07-16 0.350 100 +0 0.00% 35
2024-07-17 2024-07-15 0.350 100 +0 0.00% 35
2024-07-16 2024-07-12 0.350 100 +0 0.00% 35
2024-07-15 2024-07-11 0.350 100 +0 0.00% 35
2024-07-12 2024-07-10 0.350 100 +0 0.00% 35
2024-07-11 2024-07-09 0.355 100 +0 0.00% 36
2024-07-10 2024-07-08 0.300 100 +0 0.00% 30
2024-07-09 2024-07-05 0.300 100 +0 0.00% 30
2024-07-08 2024-07-04 0.300 100 +0 0.00% 30
2024-07-05 2024-07-03 0.300 100 +0 0.00% 30
2024-07-04 2024-07-02 0.300 100 +0 0.00% 30
2024-07-03 2024-06-28 0.300 100 +0 0.00% 30
2024-07-02 2024-06-27 0.300 100 +0 0.00% 30
2024-06-28 2024-06-26 0.300 100 +0 0.00% 30
2024-06-27 2024-06-25 0.300 100 +0 0.00% 30
2024-06-26 2024-06-24 0.300 100 +0 0.00% 30
2024-06-25 2024-06-21 0.300 100 +0 0.00% 30
2024-06-24 2024-06-20 0.300 100 +0 0.00% 30
2024-06-21 2024-06-19 0.300 100 +0 0.00% 30
2024-06-20 2024-06-18 0.300 100 +0 0.00% 30
2024-06-19 2024-06-17 0.300 100 +0 0.00% 30
2024-06-18 2024-06-14 0.300 100 +0 0.00% 30
2024-06-17 2024-06-13 0.300 100 +0 0.00% 30
2024-06-14 2024-06-12 0.300 100 +0 0.00% 30
2024-06-13 2024-06-11 0.300 100 +0 0.00% 30
2024-06-12 2024-06-07 0.300 100 +0 0.00% 30
2024-06-11 2024-06-06 0.355 100 +0 0.00% 36
2024-06-07 2024-06-05 0.355 100 +0 0.00% 36
2024-06-06 2024-06-04 0.355 100 +0 0.00% 36
2024-06-05 2024-06-03 0.355 100 +0 0.00% 36
2024-06-04 2024-05-31 0.355 100 +0 0.00% 36
2024-06-03 2024-05-30 0.355 100 +0 0.00% 36
2024-05-31 2024-05-29 0.355 100 +0 0.00% 36
2024-05-30 2024-05-28 0.355 100 +0 0.00% 36
2024-05-29 2024-05-27 0.355 100 +0 0.00% 36
2024-05-28 2024-05-24 0.355 100 +0 0.00% 36
2024-05-27 2024-05-23 0.355 100 +0 0.00% 36
2024-05-24 2024-05-22 0.355 100 +0 0.00% 36
2024-05-23 2024-05-21 0.390 100 +0 0.00% 39
2024-05-22 2024-05-20 0.390 100 +0 0.00% 39
2024-05-21 2024-05-17 0.390 100 +0 0.00% 39
2024-05-20 2024-05-16 0.390 100 +0 0.00% 39
2024-05-17 2024-05-14 0.390 100 +0 0.00% 39
2024-05-16 2024-05-13 0.390 100 +0 0.00% 39
2024-05-14 2024-05-10 0.390 100 +0 0.00% 39
2024-05-13 2024-05-09 0.375 100 +0 0.00% 38
2024-05-10 2024-05-08 0.400 100 +0 0.00% 40
2024-05-09 2024-05-07 0.400 100 +0 0.00% 40
2024-05-08 2024-05-06 0.400 100 +0 0.00% 40
2024-05-07 2024-05-03 0.430 100 +0 0.00% 43
2024-05-06 2024-05-02 0.430 100 +0 0.00% 43
2024-05-03 2024-04-30 0.430 100 +0 0.00% 43
2024-05-02 2024-04-29 0.430 100 +0 0.00% 43
2024-04-30 2024-04-26 0.430 100 +0 0.00% 43
2024-04-29 2024-04-25 0.405 100 +0 0.00% 40
2024-04-26 2024-04-24 0.420 100 +0 0.00% 42
2024-04-25 2024-04-23 0.325 100 +0 0.00% 32
2024-04-24 2024-04-22 0.320 100 +0 0.00% 32
2024-04-23 2024-04-19 0.350 100 +0 0.00% 35
2024-04-22 2024-04-18 0.455 100 +0 0.00% 46
2024-04-19 2024-04-17 0.455 100 +0 0.00% 46
2024-04-18 2024-04-16 0.425 100 +0 0.00% 42
2024-04-17 2024-04-15 0.405 100 +0 0.00% 40
2024-04-16 2024-04-12 0.360 100 +0 0.00% 36
2024-04-15 2024-04-11 0.400 100 +0 0.00% 40
2024-04-12 2024-04-10 0.485 100 +0 0.00% 48
2024-04-11 2024-04-09 0.395 100 +0 0.00% 40
2024-04-10 2024-04-08 0.395 100 +0 0.00% 40
2024-04-09 2024-04-05 0.395 100 +0 0.00% 40
2024-04-08 2024-04-03 0.400 100 +0 0.00% 40
2024-04-05 2024-04-02 0.400 100 +0 0.00% 40
2024-04-03 2024-03-28 0.400 100 +0 0.00% 40
2024-04-02 2024-03-27 0.400 100 +0 0.00% 40
2024-03-28 2024-03-26 0.400 100 +0 0.00% 40
2024-03-27 2024-03-25 0.410 100 +0 0.00% 41
2024-03-26 2024-03-22 0.410 100 +0 0.00% 41
2024-03-25 2024-03-21 0.410 100 +0 0.00% 41
2024-03-22 2024-03-20 0.415 100 +0 0.00% 42
2024-03-21 2024-03-19 0.415 100 +0 0.00% 42
2024-03-20 2024-03-18 0.415 100 +0 0.00% 42
2024-03-19 2024-03-15 0.415 100 +0 0.00% 42
2024-03-18 2024-03-14 0.415 100 +0 0.00% 42
2024-03-15 2024-03-13 0.415 100 +0 0.00% 42
2024-03-14 2024-03-12 0.415 100 +0 0.00% 42
2024-03-13 2024-03-11 0.415 100 +0 0.00% 42
2024-03-12 2024-03-08 0.405 100 +0 0.00% 40
2024-03-11 2024-03-07 0.405 100 +0 0.00% 40
2024-03-08 2024-03-06 0.415 100 +0 0.00% 42
2024-03-07 2024-03-05 0.415 100 +0 0.00% 42
2024-03-06 2024-03-04 0.415 100 +0 0.00% 42
2024-03-05 2024-03-01 0.415 100 +0 0.00% 42
2024-03-04 2024-02-29 0.415 100 +0 0.00% 42
2024-03-01 2024-02-28 0.415 100 +0 0.00% 42
2024-02-29 2024-02-27 0.405 100 +0 0.00% 40
2024-02-28 2024-02-26 0.390 100 +0 0.00% 39
2024-02-27 2024-02-23 0.390 100 +0 0.00% 39
2024-02-26 2024-02-22 0.390 100 +0 0.00% 39
2024-02-23 2024-02-21 0.390 100 +0 0.00% 39
2024-02-22 2024-02-20 0.375 100 +0 0.00% 38
2024-02-21 2024-02-19 0.375 100 +0 0.00% 38
2024-02-20 2024-02-16 0.375 100 +0 0.00% 38
2024-02-19 2024-02-15 0.485 100 +0 0.00% 48
2024-02-16 2024-02-14 0.500 100 +0 0.00% 50
2024-02-15 2024-02-09 0.530 100 +0 0.00% 53
2024-02-14 2024-02-07 0.530 100 +0 0.00% 53
2024-02-08 2024-02-06 0.490 100 +0 0.00% 49
2024-02-07 2024-02-05 0.490 100 +0 0.00% 49
2024-02-06 2024-02-02 0.490 100 +0 0.00% 49
2024-02-05 2024-02-01 0.490 100 +0 0.00% 49
2024-02-02 2024-01-31 0.490 100 +0 0.00% 49
2024-02-01 2024-01-30 0.490 100 +0 0.00% 49
2024-01-31 2024-01-29 0.490 100 +0 0.00% 49
2024-01-30 2024-01-26 0.490 100 +0 0.00% 49
2024-01-29 2024-01-25 0.490 100 +0 0.00% 49
2024-01-26 2024-01-24 0.490 100 +0 0.00% 49
2024-01-25 2024-01-23 0.490 100 +0 0.00% 49
2024-01-24 2024-01-22 0.490 100 +0 0.00% 49
2024-01-23 2024-01-19 0.490 100 +0 0.00% 49
2024-01-22 2024-01-18 0.490 100 +0 0.00% 49
2024-01-19 2024-01-17 0.490 100 +0 0.00% 49
2024-01-18 2024-01-16 0.490 100 +0 0.00% 49
2024-01-17 2024-01-15 0.520 100 +0 0.00% 52
2024-01-16 2024-01-12 0.590 100 +0 0.00% 59
2024-01-15 2024-01-11 0.590 100 +0 0.00% 59
2024-01-12 2024-01-10 0.590 100 +0 0.00% 59
2024-01-11 2024-01-09 0.600 100 +0 0.00% 60
2024-01-10 2024-01-08 0.600 100 +0 0.00% 60
2024-01-09 2024-01-05 0.610 100 +0 0.00% 61
2024-01-08 2024-01-04 0.610 100 +0 0.00% 61
2024-01-05 2024-01-03 0.530 100 +0 0.00% 53
2024-01-04 2024-01-02 0.530 100 +0 0.00% 53
2024-01-03 2023-12-29 0.530 100 +0 0.00% 53
2024-01-02 2023-12-28 0.530 100 +0 0.00% 53
2023-12-29 2023-12-27 0.530 100 +0 0.00% 53
2023-12-28 2023-12-22 0.530 100 +0 0.00% 53
2023-12-27 2023-12-21 0.530 100 +0 0.00% 53
2023-12-22 2023-12-20 0.530 100 +0 0.00% 53
2023-12-21 2023-12-19 0.530 100 +0 0.00% 53
2023-12-20 2023-12-18 0.530 100 +0 0.00% 53
2023-12-19 2023-12-15 0.530 100 +0 0.00% 53
2023-12-18 2023-12-14 0.530 100 +0 0.00% 53
2023-12-15 2023-12-13 0.530 100 +0 0.00% 53
2023-12-14 2023-12-12 0.530 100 +0 0.00% 53
2023-12-13 2023-12-11 0.530 100 +0 0.00% 53
2023-12-12 2023-12-08 0.530 100 +0 0.00% 53
2023-12-11 2023-12-07 0.530 100 +0 0.00% 53
2023-12-08 2023-12-06 0.530 100 +0 0.00% 53
2023-12-07 2023-12-05 0.530 100 +0 0.00% 53
2023-12-06 2023-12-04 0.610 100 +0 0.00% 61
2023-12-05 2023-12-01 0.610 100 +0 0.00% 61
2023-12-04 2023-11-30 0.610 100 +0 0.00% 61
2023-12-01 2023-11-29 0.610 100 +0 0.00% 61
2023-11-30 2023-11-28 0.610 100 +0 0.00% 61
2023-11-29 2023-11-27 0.610 100 +0 0.00% 61
2023-11-28 2023-11-24 0.610 100 +0 0.00% 61
2023-11-27 2023-11-23 0.610 100 +0 0.00% 61
2023-11-24 2023-11-22 0.610 100 +0 0.00% 61
2023-11-23 2023-11-21 0.610 100 +0 0.00% 61
2023-11-22 2023-11-20 0.610 100 +0 0.00% 61
2023-11-21 2023-11-17 0.610 100 +0 0.00% 61
2023-11-20 2023-11-16 0.590 100 +0 0.00% 59
2023-11-17 2023-11-15 0.600 100 +0 0.00% 60
2023-11-16 2023-11-14 0.600 100 +0 0.00% 60
2023-11-15 2023-11-13 0.600 100 +0 0.00% 60
2023-11-14 2023-11-10 0.600 100 +0 0.00% 60
2023-11-13 2023-11-09 0.600 100 +0 0.00% 60
2023-11-10 2023-11-08 0.600 100 +0 0.00% 60
2023-11-09 2023-11-07 0.600 100 +0 0.00% 60
2023-11-08 2023-11-06 0.600 100 +0 0.00% 60
2023-11-07 2023-11-03 0.600 100 +0 0.00% 60
2023-11-06 2023-11-02 0.600 100 +0 0.00% 60
2023-11-03 2023-11-01 0.600 100 +0 0.00% 60
2023-11-02 2023-10-31 0.600 100 +0 0.00% 60
2023-11-01 2023-10-30 0.600 100 +0 0.00% 60
2023-10-31 2023-10-27 0.600 100 +0 0.00% 60
2023-10-30 2023-10-26 0.600 100 +0 0.00% 60
2023-10-27 2023-10-25 0.600 100 +0 0.00% 60
2023-10-26 2023-10-24 0.600 100 +0 0.00% 60
2023-10-25 2023-10-20 0.600 100 +0 0.00% 60
2023-10-24 2023-10-19 0.600 100 +0 0.00% 60
2023-10-20 2023-10-18 0.600 100 +0 0.00% 60
2023-10-19 2023-10-17 0.600 100 +0 0.00% 60
2023-10-18 2023-10-16 0.600 100 +0 0.00% 60
2023-10-17 2023-10-13 0.600 100 +0 0.00% 60
2023-10-16 2023-10-12 0.600 100 +0 0.00% 60
2023-10-13 2023-10-11 0.600 100 +0 0.00% 60
2023-10-12 2023-10-10 0.600 100 +0 0.00% 60
2023-10-11 2023-10-09 0.590 100 +0 0.00% 59
2023-10-10 2023-10-06 0.590 100 +0 0.00% 59
2023-10-09 2023-10-05 0.590 100 +0 0.00% 59
2023-10-06 2023-10-04 0.590 100 +0 0.00% 59
2023-10-05 2023-10-03 0.590 100 +0 0.00% 59
2023-10-04 2023-09-29 0.590 100 +0 0.00% 59
2023-10-03 2023-09-28 0.590 100 +0 0.00% 59
2023-09-29 2023-09-27 0.435 100 +0 0.00% 44
2023-09-28 2023-09-26 0.405 100 +0 0.00% 40
2023-09-27 2023-09-25 0.405 100 +0 0.00% 40
2023-09-26 2023-09-22 0.405 100 +0 0.00% 40
2023-09-25 2023-09-21 0.435 100 +0 0.00% 44
2023-09-22 2023-09-20 0.435 100 +0 0.00% 44
2023-09-21 2023-09-19 0.435 100 +0 0.00% 44
2023-09-20 2023-09-18 0.435 100 +0 0.00% 44
2023-09-19 2023-09-15 0.435 100 +0 0.00% 44
2023-09-18 2023-09-14 0.435 100 +0 0.00% 44
2023-09-15 2023-09-13 0.435 100 +0 0.00% 44
2023-09-14 2023-09-12 0.435 100 +0 0.00% 44
2023-09-13 2023-09-11 0.435 100 +0 0.00% 44
2023-09-12 2023-09-07 0.435 100 +0 0.00% 44
2023-09-11 2023-09-06 0.435 100 +0 0.00% 44
2023-09-07 2023-09-05 0.435 100 +0 0.00% 44
2023-09-06 2023-09-04 0.435 100 +0 0.00% 44
2023-09-05 2023-08-31 0.435 100 +0 0.00% 44
2023-09-04 2023-08-30 0.435 100 +0 0.00% 44
2023-08-31 2023-08-29 0.435 100 +0 0.00% 44
2023-08-30 2023-08-28 0.435 100 +0 0.00% 44
2023-08-29 2023-08-25 0.440 100 +0 0.00% 44
2023-08-28 2023-08-24 0.440 100 +0 0.00% 44
2023-08-25 2023-08-23 0.440 100 +0 0.00% 44
2023-08-24 2023-08-22 0.440 100 +0 0.00% 44
2023-08-23 2023-08-21 0.440 100 +0 0.00% 44
2023-08-22 2023-08-18 0.440 100 +0 0.00% 44
2023-08-21 2023-08-17 0.440 100 +0 0.00% 44
2023-08-18 2023-08-16 0.440 100 +0 0.00% 44
2023-08-17 2023-08-15 0.440 100 +0 0.00% 44
2023-08-16 2023-08-14 0.440 100 +0 0.00% 44
2023-08-15 2023-08-11 0.440 100 +0 0.00% 44
2023-08-14 2023-08-10 0.440 100 +0 0.00% 44
2023-08-11 2023-08-09 0.440 100 +0 0.00% 44
2023-08-10 2023-08-08 0.440 100 +0 0.00% 44
2023-08-09 2023-08-07 0.440 100 +0 0.00% 44
2023-08-08 2023-08-04 0.440 100 +0 0.00% 44
2023-08-07 2023-08-03 0.440 100 +0 0.00% 44
2023-08-04 2023-08-02 0.440 100 +0 0.00% 44
2023-08-03 2023-08-01 0.440 100 +0 0.00% 44
2023-08-02 2023-07-31 0.440 100 +0 0.00% 44
2023-08-01 2023-07-28 0.440 100 +0 0.00% 44
2023-07-31 2023-07-27 0.440 100 +0 0.00% 44
2023-07-28 2023-07-26 0.440 100 +0 0.00% 44
2023-07-27 2023-07-25 0.440 100 +0 0.00% 44
2023-07-26 2023-07-24 0.440 100 +0 0.00% 44
2023-07-25 2023-07-21 0.440 100 +0 0.00% 44
2023-07-24 2023-07-20 0.440 100 +0 0.00% 44
2023-07-21 2023-07-19 0.440 100 +0 0.00% 44
2023-07-20 2023-07-18 0.440 100 +0 0.00% 44
2023-07-19 2023-07-14 0.440 100 +0 0.00% 44
2023-07-18 2023-07-13 0.440 100 +0 0.00% 44
2023-07-14 2023-07-12 0.440 100 +0 0.00% 44
2023-07-13 2023-07-11 0.440 100 +0 0.00% 44
2023-07-12 2023-07-10 0.440 100 +0 0.00% 44
2023-07-11 2023-07-07 0.440 100 +0 0.00% 44
2023-07-10 2023-07-06 0.440 100 +0 0.00% 44
2023-07-07 2023-07-05 0.440 100 +0 0.00% 44
2023-07-06 2023-07-04 0.440 100 +0 0.00% 44
2023-07-05 2023-07-03 0.440 100 +0 0.00% 44
2023-07-04 2023-06-30 0.440 100 +0 0.00% 44
2023-07-03 2023-06-29 0.440 100 +0 0.00% 44
2023-06-30 2023-06-28 0.440 100 +0 0.00% 44
2023-06-29 2023-06-27 0.440 100 +0 0.00% 44
2023-06-28 2023-06-26 0.440 100 +0 0.00% 44
2023-06-27 2023-06-23 0.440 100 +0 0.00% 44
2023-06-26 2023-06-21 0.440 100 +0 0.00% 44
2023-06-23 2023-06-20 0.440 100 +0 0.00% 44
2023-06-21 2023-06-19 0.440 100 +0 0.00% 44
2023-06-20 2023-06-16 0.440 100 +0 0.00% 44
2023-06-19 2023-06-15 0.440 100 +0 0.00% 44
2023-06-16 2023-06-14 0.440 100 +0 0.00% 44
2023-06-15 2023-06-13 0.440 100 +0 0.00% 44
2023-06-14 2023-06-12 0.440 100 +0 0.00% 44
2023-06-13 2023-06-09 0.440 100 +0 0.00% 44
2023-06-12 2023-06-08 0.440 100 +0 0.00% 44
2023-06-09 2023-06-07 0.440 100 +0 0.00% 44
2023-06-08 2023-06-06 0.440 100 +0 0.00% 44
2023-06-07 2023-06-05 0.440 100 +0 0.00% 44
2023-06-06 2023-06-02 0.440 100 +0 0.00% 44
2023-06-05 2023-06-01 0.440 100 +0 0.00% 44
2023-06-02 2023-05-31 0.440 100 +0 0.00% 44
2023-06-01 2023-05-30 0.440 100 +0 0.00% 44
2023-05-31 2023-05-29 0.440 100 +0 0.00% 44
2023-05-30 2023-05-25 0.440 100 +0 0.00% 44
2023-05-29 2023-05-24 0.440 100 +0 0.00% 44
2023-05-25 2023-05-23 0.440 100 +0 0.00% 44
2023-05-24 2023-05-22 0.440 100 +0 0.00% 44
2023-05-23 2023-05-19 0.390 100 +0 0.00% 39
2023-05-22 2023-05-18 0.410 100 +0 0.00% 41
2023-05-19 2023-05-17 0.420 100 +0 0.00% 42
2023-05-18 2023-05-16 0.440 100 +0 0.00% 44
2023-05-17 2023-05-15 0.450 100 +0 0.00% 45
2023-05-16 2023-05-12 0.455 100 +0 0.00% 46
2023-05-15 2023-05-11 0.460 100 +0 0.00% 46
2023-05-12 2023-05-10 0.475 100 +0 0.00% 48
2023-05-11 2023-05-09 0.475 100 +0 0.00% 48
2023-05-10 2023-05-08 0.475 100 +0 0.00% 48
2023-05-09 2023-05-05 0.475 100 +0 0.00% 48
2023-05-08 2023-05-04 0.475 100 +0 0.00% 48
2023-05-05 2023-05-03 0.475 100 +0 0.00% 48
2023-05-04 2023-05-02 0.475 100 +0 0.00% 48
2023-05-03 2023-04-28 0.475 100 +0 0.00% 48
2023-05-02 2023-04-27 0.475 100 +0 0.00% 48
2023-04-28 2023-04-26 0.475 100 +0 0.00% 48
2023-04-27 2023-04-25 0.475 100 +0 0.00% 48
2023-04-26 2023-04-24 0.475 100 +0 0.00% 48
2023-04-25 2023-04-21 0.480 100 +0 0.00% 48
2023-04-24 2023-04-20 0.490 100 +0 0.00% 49
2023-04-21 2023-04-19 0.490 100 +0 0.00% 49
2023-04-20 2023-04-18 0.490 100 +0 0.00% 49
2023-04-19 2023-04-17 0.490 100 +0 0.00% 49
2023-04-18 2023-04-14 0.490 100 +0 0.00% 49
2023-04-17 2023-04-13 0.490 100 +0 0.00% 49
2023-04-14 2023-04-12 0.490 100 +0 0.00% 49
2023-04-13 2023-04-11 0.490 100 +0 0.00% 49
2023-04-12 2023-04-06 0.490 100 +0 0.00% 49
2023-04-11 2023-04-04 0.490 100 +0 0.00% 49
2023-04-06 2023-04-03 0.490 100 +0 0.00% 49
2023-04-04 2023-03-31 0.490 100 +0 0.00% 49
2023-04-03 2023-03-30 0.490 100 +0 0.00% 49
2023-03-31 2023-03-29 0.490 100 +0 0.00% 49
2023-03-30 2023-03-28 0.490 100 +0 0.00% 49
2023-03-29 2023-03-27 0.490 100 +0 0.00% 49
2023-03-28 2023-03-24 0.490 100 +0 0.00% 49
2023-03-27 2023-03-23 0.490 100 +0 0.00% 49
2023-03-24 2023-03-22 0.490 100 +0 0.00% 49
2023-03-23 2023-03-21 0.490 100 +0 0.00% 49
2023-03-22 2023-03-20 0.490 100 +0 0.00% 49
2023-03-21 2023-03-17 0.490 100 +0 0.00% 49
2023-03-20 2023-03-16 0.490 100 +0 0.00% 49
2023-03-17 2023-03-15 0.490 100 +0 0.00% 49
2023-03-16 2023-03-14 0.490 100 +0 0.00% 49
2023-03-15 2023-03-13 0.490 100 +0 0.00% 49
2023-03-14 2023-03-10 0.490 100 +0 0.00% 49
2023-03-13 2023-03-09 0.490 100 +0 0.00% 49
2023-03-10 2023-03-08 0.490 100 +0 0.00% 49
2023-03-09 2023-03-07 0.490 100 +0 0.00% 49
2023-03-08 2023-03-06 0.490 100 +0 0.00% 49
2023-03-07 2023-03-03 0.490 100 +0 0.00% 49
2023-03-06 2023-03-02 0.490 100 +0 0.00% 49
2023-03-03 2023-03-01 0.490 100 +0 0.00% 49
2023-03-02 2023-02-28 0.490 100 +0 0.00% 49
2023-03-01 2023-02-27 0.490 100 +0 0.00% 49
2023-02-28 2023-02-24 0.490 100 +0 0.00% 49
2023-02-27 2023-02-23 0.490 100 +0 0.00% 49
2023-02-24 2023-02-22 0.490 100 +0 0.00% 49
2023-02-23 2023-02-21 0.490 100 +0 0.00% 49
2023-02-22 2023-02-20 0.490 100 +0 0.00% 49
2023-02-21 2023-02-17 0.490 100 +0 0.00% 49
2023-02-20 2023-02-16 0.490 100 +0 0.00% 49
2023-02-17 2023-02-15 0.490 100 +0 0.00% 49
2023-02-16 2023-02-14 0.490 100 +0 0.00% 49
2023-02-15 2023-02-13 0.490 100 +0 0.00% 49
2023-02-14 2023-02-10 0.490 100 +0 0.00% 49
2023-02-13 2023-02-09 0.490 100 +0 0.00% 49
2023-02-10 2023-02-08 0.490 100 +0 0.00% 49
2023-02-09 2023-02-07 0.485 100 +0 0.00% 48
2023-02-08 2023-02-06 0.485 100 +0 0.00% 48
2023-02-07 2023-02-03 0.485 100 +0 0.00% 48
2023-02-06 2023-02-02 0.485 100 +0 0.00% 48
2023-02-03 2023-02-01 0.485 100 +0 0.00% 48
2023-02-02 2023-01-31 0.485 100 +0 0.00% 48
2023-02-01 2023-01-30 0.485 100 +0 0.00% 48
2023-01-31 2023-01-27 0.485 100 +0 0.00% 48
2023-01-30 2023-01-26 0.455 100 +0 0.00% 46
2023-01-27 2023-01-20 0.370 100 +0 0.00% 37
2023-01-26 2023-01-19 0.370 100 +0 0.00% 37
2023-01-20 2023-01-18 0.370 100 +0 0.00% 37
2023-01-19 2023-01-17 0.370 100 +0 0.00% 37
2023-01-18 2023-01-16 0.370 100 +0 0.00% 37
2023-01-17 2023-01-13 0.410 100 +0 0.00% 41
2023-01-16 2023-01-12 0.335 100 +0 0.00% 34
2023-01-13 2023-01-11 0.390 100 +0 0.00% 39
2023-01-12 2023-01-10 0.405 100 +0 0.00% 40
2023-01-11 2023-01-09 0.405 100 +0 0.00% 40
2023-01-10 2023-01-06 0.405 100 +0 0.00% 40
2023-01-09 2023-01-05 0.405 100 +0 0.00% 40
2023-01-06 2023-01-04 0.380 100 +0 0.00% 38
2023-01-05 2023-01-03 0.380 100 +0 0.00% 38
2023-01-04 2022-12-30 0.380 100 +0 0.00% 38
2023-01-03 2022-12-29 0.380 100 +0 0.00% 38
2022-12-30 2022-12-28 0.380 100 +0 0.00% 38
2022-12-29 2022-12-23 0.380 100 +0 0.00% 38
2022-12-28 2022-12-22 0.405 100 +0 0.00% 40
2022-12-23 2022-12-21 0.495 100 +0 0.00% 50
2022-12-22 2022-12-20 0.495 100 +0 0.00% 50
2022-12-21 2022-12-19 0.495 100 +0 0.00% 50
2022-12-20 2022-12-16 0.495 100 +0 0.00% 50
2022-12-19 2022-12-15 0.495 100 +0 0.00% 50
2022-12-16 2022-12-14 0.495 100 +0 0.00% 50
2022-12-15 2022-12-13 0.495 100 +0 0.00% 50
2022-12-14 2022-12-12 0.495 100 +0 0.00% 50
2022-12-13 2022-12-09 0.400 100 +0 0.00% 40
2022-12-12 2022-12-08 0.400 100 +0 0.00% 40
2022-12-09 2022-12-07 0.390 100 +0 0.00% 39
2022-12-08 2022-12-06 0.420 100 +0 0.00% 42
2022-12-07 2022-12-05 0.420 100 +0 0.00% 42
2022-12-06 2022-12-02 0.420 100 +0 0.00% 42
2022-12-05 2022-12-01 0.405 100 +0 0.00% 40
2022-12-02 2022-11-30 0.395 100 +0 0.00% 40
2022-12-01 2022-11-29 0.395 100 +0 0.00% 40
2022-11-30 2022-11-28 0.395 100 +0 0.00% 40
2022-11-29 2022-11-25 0.395 100 +0 0.00% 40
2022-11-28 2022-11-24 0.395 100 +0 0.00% 40
2022-11-25 2022-11-23 0.395 100 +0 0.00% 40
2022-11-24 2022-11-22 0.395 100 +0 0.00% 40
2022-11-23 2022-11-21 0.395 100 +0 0.00% 40
2022-11-22 2022-11-18 0.430 100 +0 0.00% 43
2022-11-21 2022-11-17 0.435 100 +0 0.00% 44
2022-11-18 2022-11-16 0.530 100 +0 0.00% 53
2022-11-17 2022-11-15 0.530 100 +0 0.00% 53
2022-11-16 2022-11-14 0.530 100 +0 0.00% 53
2022-11-15 2022-11-11 0.530 100 +0 0.00% 53
2022-11-14 2022-11-10 0.480 100 +0 0.00% 48
2022-11-11 2022-11-09 0.480 100 +0 0.00% 48
2022-11-10 2022-11-08 0.480 100 +0 0.00% 48
2022-11-09 2022-11-07 0.480 100 +0 0.00% 48
2022-11-08 2022-11-04 0.480 100 +0 0.00% 48
2022-11-07 2022-11-03 0.480 100 +0 0.00% 48
2022-11-04 2022-11-02 0.500 100 +0 0.00% 50
2022-11-03 2022-11-01 0.500 100 +0 0.00% 50
2022-11-02 2022-10-31 0.500 100 +0 0.00% 50
2022-11-01 2022-10-28 0.500 100 +0 0.00% 50
2022-10-31 2022-10-27 0.500 100 +0 0.00% 50
2022-10-28 2022-10-26 0.500 100 +0 0.00% 50
2022-10-27 2022-10-25 0.500 100 +0 0.00% 50
2022-10-26 2022-10-24 0.500 100 +0 0.00% 50
2022-10-25 2022-10-21 0.600 100 +0 0.00% 60
2022-10-24 2022-10-20 0.620 100 +0 0.00% 62
2022-10-21 2022-10-19 0.680 100 +0 0.00% 68
2022-10-20 2022-10-18 0.530 100 +0 0.00% 53
2022-10-19 2022-10-17 0.530 100 +0 0.00% 53
2022-10-18 2022-10-14 0.530 100 +0 0.00% 53
2022-10-17 2022-10-13 0.530 100 +0 0.00% 53
2022-10-14 2022-10-12 0.530 100 +0 0.00% 53
2022-10-13 2022-10-11 0.530 100 +0 0.00% 53
2022-10-12 2022-10-10 0.530 100 +0 0.00% 53
2022-10-11 2022-10-07 0.530 100 +0 0.00% 53
2022-10-10 2022-10-06 0.500 100 +0 0.00% 50
2022-10-07 2022-10-05 0.500 100 +0 0.00% 50
2022-10-06 2022-10-03 0.500 100 +0 0.00% 50
2022-10-05 2022-09-30 0.500 100 +0 0.00% 50
2022-10-03 2022-09-29 0.500 100 +0 0.00% 50
2022-09-30 2022-09-28 0.540 100 +0 0.00% 54
2022-09-29 2022-09-27 0.540 100 +0 0.00% 54
2022-09-28 2022-09-26 0.540 100 +0 0.00% 54
2022-09-27 2022-09-23 0.540 100 +0 0.00% 54
2022-09-26 2022-09-22 0.610 100 +0 0.00% 61
2022-09-23 2022-09-21 0.610 100 +0 0.00% 61
2022-09-22 2022-09-20 0.590 100 +0 0.00% 59
2022-09-21 2022-09-19 0.690 100 +0 0.00% 69
2022-09-20 2022-09-16 0.690 100 +0 0.00% 69
2022-09-19 2022-09-15 0.690 100 +0 0.00% 69
2022-09-16 2022-09-14 0.690 100 +0 0.00% 69
2022-09-15 2022-09-13 0.690 100 +0 0.00% 69
2022-09-14 2022-09-09 0.690 100 +0 0.00% 69
2022-09-13 2022-09-08 0.690 100 +0 0.00% 69
2022-09-09 2022-09-07 0.690 100 +0 0.00% 69
2022-09-08 2022-09-06 0.690 100 +0 0.00% 69
2022-09-07 2022-09-05 0.690 100 +0 0.00% 69
2022-09-06 2022-09-02 0.690 100 +0 0.00% 69
2022-09-05 2022-09-01 0.600 100 +0 0.00% 60
2022-09-02 2022-08-31 0.600 100 +0 0.00% 60
2022-09-01 2022-08-30 0.600 100 +0 0.00% 60
2022-08-31 2022-08-29 0.495 100 +0 0.00% 50
2022-08-30 2022-08-26 0.495 100 +0 0.00% 50
2022-08-29 2022-08-25 0.495 100 +0 0.00% 50
2022-08-26 2022-08-24 0.495 100 +0 0.00% 50
2022-08-25 2022-08-23 0.495 100 +0 0.00% 50
2022-08-24 2022-08-22 0.495 100 +0 0.00% 50
2022-08-23 2022-08-19 0.495 100 +0 0.00% 50
2022-08-22 2022-08-18 0.520 100 +0 0.00% 52
2022-08-19 2022-08-17 0.520 100 +0 0.00% 52
2022-08-18 2022-08-16 0.520 100 +0 0.00% 52
2022-08-17 2022-08-15 0.530 100 +0 0.00% 53
2022-08-16 2022-08-12 0.530 100 +0 0.00% 53
2022-08-15 2022-08-11 0.530 100 +0 0.00% 53
2022-08-12 2022-08-10 0.530 100 +0 0.00% 53
2022-08-11 2022-08-09 0.530 100 +0 0.00% 53
2022-08-10 2022-08-08 0.530 100 +0 0.00% 53
2022-08-09 2022-08-05 0.530 100 +0 0.00% 53
2022-08-08 2022-08-04 0.530 100 +0 0.00% 53
2022-08-05 2022-08-03 0.530 100 +0 0.00% 53
2022-08-04 2022-08-02 0.530 100 +0 0.00% 53
2022-08-03 2022-08-01 0.530 100 +0 0.00% 53
2022-08-02 2022-07-29 0.530 100 +0 0.00% 53
2022-08-01 2022-07-28 0.530 100 +0 0.00% 53
2022-07-29 2022-07-27 0.530 100 +0 0.00% 53
2022-07-28 2022-07-26 0.530 100 +0 0.00% 53
2022-07-27 2022-07-25 0.530 100 +0 0.00% 53
2022-07-26 2022-07-22 0.530 100 +0 0.00% 53
2022-07-25 2022-07-21 0.530 100 +0 0.00% 53
2022-07-22 2022-07-20 0.530 100 +0 0.00% 53
2022-07-21 2022-07-19 0.530 100 +0 0.00% 53
2022-07-20 2022-07-18 0.530 100 +0 0.00% 53
2022-07-19 2022-07-15 0.530 100 +0 0.00% 53
2022-07-18 2022-07-14 0.530 100 +0 0.00% 53
2022-07-15 2022-07-13 0.620 100 +0 0.00% 62
2022-07-14 2022-07-12 0.620 100 +0 0.00% 62
2022-07-13 2022-07-11 0.640 100 +0 0.00% 64
2022-07-12 2022-07-08 0.650 100 +0 0.00% 65
2022-07-11 2022-07-07 0.650 100 +0 0.00% 65
2022-07-08 2022-07-06 0.650 100 +0 0.00% 65
2022-07-07 2022-07-05 0.650 100 +0 0.00% 65
2022-07-06 2022-07-04 0.650 100 +0 0.00% 65
2022-07-05 2022-06-30 0.720 100 +0 0.00% 72
2022-07-04 2022-06-29 0.720 100 +0 0.00% 72
2022-06-30 2022-06-28 0.720 100 +0 0.00% 72
2022-06-29 2022-06-27 0.720 100 +0 0.00% 72
2022-06-28 2022-06-24 0.670 100 +0 0.00% 67
2022-06-27 2022-06-23 0.670 100 +0 0.00% 67
2022-06-24 2022-06-22 0.690 100 +0 0.00% 69
2022-06-23 2022-06-21 0.630 100 +0 0.00% 63
2022-06-22 2022-06-20 0.700 100 +0 0.00% 70
2022-06-21 2022-06-17 0.710 100 +0 0.00% 71
2022-06-20 2022-06-16 0.710 100 +0 0.00% 71
2022-06-17 2022-06-15 0.800 100 +0 0.00% 80
2022-06-16 2022-06-14 0.800 100 +0 0.00% 80
2022-06-15 2022-06-13 0.740 100 +0 0.00% 74
2022-06-14 2022-06-10 0.810 100 +0 0.00% 81
2022-06-13 2022-06-09 0.820 100 +0 0.00% 82
2022-06-10 2022-06-08 0.860 100 +0 0.00% 86
2022-06-09 2022-06-07 0.860 100 +0 0.00% 86
2022-06-08 2022-06-06 0.860 100 +0 0.00% 86
2022-06-07 2022-06-02 0.940 100 +0 0.00% 94
2022-06-06 2022-06-01 0.930 100 +0 0.00% 93
2022-06-02 2022-05-31 0.910 100 +0 0.00% 91
2022-06-01 2022-05-30 0.860 100 +0 0.00% 86
2022-05-31 2022-05-27 0.820 100 +0 0.00% 82
2022-05-30 2022-05-26 0.720 100 +0 0.00% 72
2022-05-27 2022-05-25 0.770 100 +0 0.00% 77
2022-05-26 2022-05-24 0.780 100 +0 0.00% 78
2022-05-25 2022-05-23 0.840 100 +0 0.00% 84
2022-05-24 2022-05-20 0.800 100 +0 0.00% 80
2022-05-23 2022-05-19 0.750 100 +0 0.00% 75
2022-05-20 2022-05-18 0.740 100 +0 0.00% 74
2022-05-19 2022-05-17 0.690 100 +0 0.00% 69
2022-05-18 2022-05-16 0.600 100 +0 0.00% 60
2022-05-17 2022-05-13 0.540 100 +0 0.00% 54
2022-05-16 2022-05-12 0.430 100 +0 0.00% 43
2022-05-13 2022-05-11 0.430 100 +0 0.00% 43
2022-05-12 2022-05-10 0.430 100 +0 0.00% 43
2022-05-11 2022-05-06 0.415 100 +0 0.00% 42
2022-05-10 2022-05-05 0.450 100 +0 0.00% 45
2022-05-06 2022-05-04 0.460 100 +0 0.00% 46
2022-05-05 2022-05-03 0.490 100 +0 0.00% 49
2022-05-04 2022-04-29 0.540 100 +0 0.00% 54
2022-05-03 2022-04-28 0.640 100 +0 0.00% 64
2022-04-29 2022-04-27 0.640 100 +0 0.00% 64
2022-04-28 2022-04-26 0.600 100 +0 0.00% 60
2022-04-27 2022-04-25 0.610 100 +0 0.00% 61
2022-04-26 2022-04-22 0.650 100 +0 0.00% 65
2022-04-25 2022-04-21 0.650 100 +0 0.00% 65
2022-04-22 2022-04-20 0.650 100 +0 0.00% 65
2022-04-21 2022-04-19 0.700 100 +0 0.00% 70
2022-04-20 2022-04-14 0.660 100 +0 0.00% 66
2022-04-19 2022-04-13 0.660 100 +0 0.00% 66
2022-04-14 2022-04-12 0.610 100 +0 0.00% 61
2022-04-13 2022-04-11 0.600 100 +0 0.00% 60
2022-04-12 2022-04-08 0.600 100 +0 0.00% 60
2022-04-11 2022-04-07 0.600 100 +0 0.00% 60
2022-04-08 2022-04-06 0.550 100 +0 0.00% 55
2022-04-07 2022-04-04 0.470 100 +0 0.00% 47
2022-04-06 2022-04-01 0.470 100 +0 0.00% 47
2022-04-04 2022-03-31 0.530 100 +0 0.00% 53
2022-04-01 2022-03-30 0.530 100 +0 0.00% 53
2022-03-31 2022-03-29 0.480 100 +0 0.00% 48
2022-03-30 2022-03-28 0.480 100 +0 0.00% 48
2022-03-29 2022-03-25 0.495 100 +0 0.00% 50
2022-03-28 2022-03-24 0.500 100 +0 0.00% 50
2022-03-25 2022-03-23 0.500 100 +0 0.00% 50
2022-03-24 2022-03-22 0.500 100 +0 0.00% 50
2022-03-23 2022-03-21 0.500 100 +0 0.00% 50
2022-03-22 2022-03-18 0.485 100 +0 0.00% 48
2022-03-21 2022-03-17 0.500 100 +0 0.00% 50
2022-03-18 2022-03-16 0.500 100 +0 0.00% 50
2022-03-17 2022-03-15 0.500 100 +0 0.00% 50
2022-03-16 2022-03-14 0.500 100 +0 0.00% 50
2022-03-15 2022-03-11 0.620 100 +0 0.00% 62
2022-03-14 2022-03-10 0.620 100 +0 0.00% 62
2022-03-11 2022-03-09 0.620 100 +0 0.00% 62
2022-03-10 2022-03-08 0.550 100 +0 0.00% 55
2022-03-09 2022-03-07 0.510 100 +0 0.00% 51
2022-03-08 2022-03-04 0.460 100 +0 0.00% 46
2022-03-07 2022-03-03 0.480 100 +0 0.00% 48
2022-03-04 2022-03-02 0.550 100 +0 0.00% 55
2022-03-03 2022-03-01 0.500 100 +0 0.00% 50
2022-03-02 2022-02-28 0.500 100 +0 0.00% 50
2022-03-01 2022-02-25 0.500 100 +0 0.00% 50
2022-02-28 2022-02-24 0.500 100 +0 0.00% 50
2022-02-25 2022-02-23 0.500 100 +0 0.00% 50
2022-02-24 2022-02-22 0.500 100 +0 0.00% 50
2022-02-23 2022-02-21 0.500 100 +0 0.00% 50
2022-02-22 2022-02-18 0.500 100 +0 0.00% 50
2022-02-21 2022-02-17 0.500 100 +0 0.00% 50
2022-02-18 2022-02-16 0.500 100 +0 0.00% 50
2022-02-17 2022-02-15 0.500 100 +0 0.00% 50
2022-02-16 2022-02-14 0.480 100 +0 0.00% 48
2022-02-15 2022-02-11 0.485 100 +0 0.00% 48
2022-02-14 2022-02-10 0.485 100 +0 0.00% 48
2022-02-11 2022-02-09 0.485 100 +0 0.00% 48
2022-02-10 2022-02-08 0.485 100 +0 0.00% 48
2022-02-09 2022-02-07 0.495 100 +0 0.00% 50
2022-02-08 2022-02-04 0.510 100 +0 0.00% 51
2022-02-07 2022-01-31 0.510 100 +0 0.00% 51
2022-02-04 2022-01-27 0.520 100 +0 0.00% 52
2022-01-28 2022-01-26 0.520 100 +0 0.00% 52
2022-01-27 2022-01-25 0.520 100 +0 0.00% 52
2022-01-26 2022-01-24 0.520 100 +0 0.00% 52
2022-01-25 2022-01-21 0.470 100 +0 0.00% 47
2022-01-24 2022-01-20 0.470 100 +0 0.00% 47
2022-01-21 2022-01-19 0.470 100 +0 0.00% 47
2022-01-20 2022-01-18 0.470 100 +0 0.00% 47
2022-01-19 2022-01-17 0.480 100 +0 0.00% 48
2022-01-18 2022-01-14 0.500 100 +0 0.00% 50
2022-01-17 2022-01-13 0.570 100 +0 0.00% 57
2022-01-14 2022-01-12 0.570 100 +0 0.00% 57
2022-01-13 2022-01-11 0.570 100 +0 0.00% 57
2022-01-12 2022-01-10 0.520 100 +0 0.00% 52
2022-01-11 2022-01-07 0.540 100 +0 0.00% 54
2022-01-10 2022-01-06 0.540 100 +0 0.00% 54
2022-01-07 2022-01-05 0.475 100 +0 0.00% 48
2022-01-06 2022-01-04 0.530 100 +0 0.00% 53
2022-01-05 2022-01-03 0.490 100 +0 0.00% 49
2022-01-04 2021-12-31 0.550 100 +0 0.00% 55
2022-01-03 2021-12-29 0.600 100 +0 0.00% 60
2021-12-30 2021-12-28 0.700 100 +0 0.00% 70
2021-12-29 2021-12-24 0.700 100 +0 0.00% 70
2021-12-28 2021-12-22 0.700 100 +0 0.00% 70
2021-12-23 2021-12-21 0.780 100 +0 0.00% 78
2021-12-22 2021-12-20 0.740 100 +0 0.00% 74
2021-12-21 2021-12-17 0.730 100 +0 0.00% 73
2021-12-20 2021-12-16 0.730 100 +0 0.00% 73
2021-12-17 2021-12-15 0.850 100 +0 0.00% 85
2021-12-16 2021-12-14 0.850 100 +0 0.00% 85
2021-12-15 2021-12-13 0.850 100 +0 0.00% 85
2021-12-14 2021-12-10 0.850 100 +0 0.00% 85
2021-12-13 2021-12-09 0.790 100 +0 0.00% 79
2021-12-10 2021-12-08 0.780 100 +0 0.00% 78
2021-12-09 2021-12-07 0.700 100 +0 0.00% 70
2021-12-08 2021-12-06 0.890 100 +0 0.00% 89
2021-12-07 2021-12-03 0.890 100 +0 0.00% 89
2021-12-06 2021-12-02 0.890 100 +0 0.00% 89
2021-12-03 2021-12-01 0.890 100 +0 0.00% 89
2021-12-02 2021-11-30 0.890 100 +0 0.00% 89
2021-12-01 2021-11-29 0.890 100 +0 0.00% 89
2021-11-30 2021-11-26 0.890 100 +0 0.00% 89
2021-11-29 2021-11-25 0.910 100 +0 0.00% 91
2021-11-26 2021-11-24 0.890 100 +0 0.00% 89
2021-11-25 2021-11-23 0.890 100 +0 0.00% 89
2021-11-24 2021-11-22 0.890 100 +0 0.00% 89
2021-11-23 2021-11-19 0.890 100 +0 0.00% 89
2021-11-22 2021-11-18 0.890 100 +0 0.00% 89
2021-11-19 2021-11-17 0.900 100 +0 0.00% 90
2021-11-18 2021-11-16 0.900 100 +0 0.00% 90
2021-11-17 2021-11-15 0.900 100 +0 0.00% 90
2021-11-16 2021-11-12 0.880 100 +0 0.00% 88
2021-11-15 2021-11-11 0.880 100 +0 0.00% 88
2021-11-12 2021-11-10 0.880 100 +0 0.00% 88
2021-11-11 2021-11-09 0.880 100 +0 0.00% 88
2021-11-10 2021-11-08 0.890 100 +0 0.00% 89
2021-11-09 2021-11-05 0.900 100 +0 0.00% 90
2021-11-08 2021-11-04 0.900 100 +0 0.00% 90
2021-11-05 2021-11-03 0.880 100 +0 0.00% 88
2021-11-04 2021-11-02 0.890 100 +0 0.00% 89
2021-11-03 2021-11-01 0.920 100 +0 0.00% 92
2021-11-02 2021-10-29 0.870 100 +0 0.00% 87
2021-11-01 2021-10-28 0.820 100 +0 0.00% 82
2021-10-29 2021-10-27 0.780 100 +0 0.00% 78
2021-10-28 2021-10-26 0.770 100 +0 0.00% 77
2021-10-27 2021-10-25 0.770 100 +0 0.00% 77
2021-10-26 2021-10-22 0.710 100 +0 0.00% 71
2021-10-25 2021-10-21 0.680 100 +0 0.00% 68
2021-10-22 2021-10-20 0.660 100 +0 0.00% 66
2021-10-21 2021-10-19 0.640 100 +0 0.00% 64
2021-10-20 2021-10-18 0.640 100 +0 0.00% 64
2021-10-19 2021-10-15 0.690 100 +0 0.00% 69
2021-10-18 2021-10-12 0.620 100 +0 0.00% 62
2021-10-15 2021-10-11 0.600 100 +0 0.00% 60
2021-10-12 2021-10-08 0.580 100 +0 0.00% 58
2021-10-11 2021-10-07 0.540 100 +0 0.00% 54
2021-10-08 2021-10-06 0.510 100 +0 0.00% 51
2021-10-07 2021-10-05 0.510 100 +0 0.00% 51
2021-10-06 2021-10-04 0.480 100 +0 0.00% 48
2021-10-05 2021-09-30 0.500 100 +0 0.00% 50
2021-10-04 2021-09-29 0.500 100 +0 0.00% 50
2021-09-30 2021-09-28 0.500 100 +0 0.00% 50
2021-09-29 2021-09-27 0.500 100 +0 0.00% 50
2021-09-28 2021-09-24 0.500 100 +0 0.00% 50
2021-09-27 2021-09-23 0.500 100 +0 0.00% 50
2021-09-24 2021-09-21 0.460 100 +0 0.00% 46
2021-09-23 2021-09-20 0.500 100 +0 0.00% 50
2021-09-21 2021-09-17 0.500 100 +0 0.00% 50
2021-09-20 2021-09-16 0.470 100 +0 0.00% 47
2021-09-17 2021-09-15 0.420 100 +0 0.00% 42
2021-09-16 2021-09-14 0.380 100 +0 0.00% 38
2021-09-15 2021-09-13 0.350 100 +0 0.00% 35
2021-09-14 2021-09-10 0.335 100 +0 0.00% 34
2021-09-13 2021-09-09 0.300 100 +0 0.00% 30
2021-09-10 2021-09-08 0.300 100 +0 0.00% 30
2021-09-09 2021-09-07 0.230 100 +0 0.00% 23
2021-09-08 2021-09-06 0.230 100 +0 0.00% 23
2021-09-07 2021-09-03 0.233 100 +0 0.00% 23
2021-09-06 2021-09-02 0.242 100 +0 0.00% 24
2019-11-18 2019-11-14 0.650 100 -712,000 0.00% 65
2019-11-13 2019-11-11 3.125 712,100 +712,000 5.21% 2,225,313
2019-10-23 2019-10-21 3.125 100 +96 0.00% 313
2019-10-21 2019-10-17 3.125 4 -212 0.00% 13
2016-05-12 2016-05-10 12.616 216 -27,626 0.01% 2,725
2016-05-06 2016-05-04 37.616 27,842 +5,529 1.02% 1,047,297
2016-05-05 2016-05-03 37.037 22,313 +21,773 0.82% 826,407
2016-05-03 2016-04-28 35.880 540 -55,987 0.02% 19,375
2016-04-29 2016-04-27 33.565 56,527 +4,493 2.07% 1,897,318
2016-04-22 2016-04-20 28.704 52,034 +51,818 1.90% 1,493,569
2016-04-12 2016-04-08 16.667 216 -36,984 0.01% 3,600
2016-04-08 2016-04-06 16.667 37,200 -3,600 0.49% 620,000
2016-04-05 2016-03-31 18.667 40,800 +600 0.54% 761,600
2016-03-31 2016-03-29 23.000 40,200 +6,600 0.53% 924,600
2016-03-30 2016-03-24 20.333 33,600 +19,800 0.44% 683,200
2016-03-29 2016-03-23 20.000 13,800 +13,200 0.18% 276,000
2016-01-13 2016-01-11 14.667 600 -6,270 0.01% 8,800
2016-01-12 2016-01-08 14.667 6,870 -20,730 0.09% 100,760
2016-01-11 2016-01-07 15.000 27,600 -3,000 0.36% 414,000
2015-12-29 2015-12-24 15.333 30,600 +30,000 0.40% 469,200
2015-12-03 2015-12-01 16.333 600 -9,000 0.01% 9,800
2015-12-02 2015-11-30 18.000 9,600 -3,300 0.13% 172,800
2015-11-27 2015-11-25 20.333 12,900 -12,000 0.17% 262,300
2015-11-23 2015-11-19 22.333 24,900 +24,300 0.33% 556,100
2015-11-20 2015-11-18 23.000 600 -15,000 0.01% 13,800
2015-11-19 2015-11-17 22.667 15,600 +15,000 0.21% 353,600
2015-11-09 2015-11-05 22.333 600 -21,000 0.01% 13,400
2015-11-05 2015-11-03 22.667 21,600 +21,000 0.28% 489,600
2015-10-22 2015-10-19 27.333 600 -45,000 0.01% 16,400
2015-10-19 2015-10-15 33.333 45,600 +45,000 0.60% 1,520,000
2015-10-16 2015-10-14 34.000 600 -60,000 0.01% 20,400
2015-10-15 2015-10-13 34.000 60,600 +58,380 0.80% 2,060,400
2015-10-14 2015-10-12 35.667 2,220 -28,380 0.03% 79,180
2015-10-13 2015-10-09 34.667 30,600 +21,000 0.40% 1,060,800
2015-10-12 2015-10-08 37.333 9,600 +3,600 0.13% 358,400
2015-10-09 2015-10-07 37.333 6,000 -9,000 0.08% 224,000
2015-10-07 2015-10-05 38.333 15,000 +3,600 0.20% 575,000
2015-10-05 2015-09-30 35.333 11,400 +4,500 0.15% 402,800
2015-09-30 2015-09-25 45.000 6,900 +6,300 0.09% 310,500
2015-08-27 2015-08-25 46.667 600 -30 0.01% 28,000
2015-08-26 2015-08-24 49.333 630 -210 0.01% 31,080
2015-08-25 2015-08-21 49.333 840 +180 0.01% 41,440
2015-08-24 2015-08-20 48.000 660 +30 0.01% 31,680
2015-08-21 2015-08-19 47.667 630 -90 0.01% 30,030
2015-08-20 2015-08-18 47.000 720 +30 0.01% 33,840
2015-08-19 2015-08-17 48.333 690 -90 0.01% 33,350
2015-08-18 2015-08-14 49.000 780 +30 0.01% 38,220
2015-08-17 2015-08-13 62.000 750 +150 0.01% 46,500
2015-08-14 2015-08-12 64.000 600 -30 0.01% 38,400
2015-08-13 2015-08-11 68.667 630 -150 0.01% 43,260
2015-08-11 2015-08-07 68.667 780 +150 0.01% 53,560
2015-08-10 2015-08-06 68.667 630 +30 0.01% 43,260
2015-06-08 2015-06-04 118.333 600 -300 0.01% 71,000
2015-06-05 2015-06-03 120.000 900 +300 0.02% 108,000
2012-03-01 2012-02-28 95.000 600 -2,250 0.02% 57,000
2012-02-29 2012-02-27 93.333 2,850 -25,410 0.10% 266,000
2012-02-28 2012-02-24 86.667 28,260 -420 1.03% 2,449,200
2012-02-23 2012-02-21 86.667 28,680 +15 1.05% 2,485,600
2012-02-07 2012-02-03 81.333 28,665 +840 1.05% 2,331,420
2012-02-06 2012-02-02 65.000 27,825 -600 1.02% 1,808,625
2012-01-26 2012-01-19 62.667 28,425 -840 1.04% 1,781,300
2011-10-19 2011-10-17 78.333 29,265 +1,635 1.07% 2,292,425
2011-10-18 2011-10-14 71.667 27,630 -270 1.01% 1,980,150
2011-10-14 2011-10-12 66.667 27,900 -12,000 1.02% 1,860,000
2011-09-28 2011-09-26 66.667 39,900 +135 1.46% 2,660,000
2011-09-27 2011-09-23 81.667 39,765 +135 1.45% 3,247,475
2011-08-25 2011-08-23 150.000 39,630 +2,715 1.45% 5,944,500
2011-08-24 2011-08-22 150.000 36,915 -2,745 1.35% 5,537,250
2011-08-23 2011-08-19 151.667 39,660 -885 1.45% 6,015,100
2011-08-22 2011-08-18 150.000 40,545 -1,485 1.48% 6,081,750
2011-08-19 2011-08-17 140.000 42,030 -9,000 1.54% 5,884,200
2011-08-18 2011-08-16 128.333 51,030 -4,500 1.86% 6,548,850
2011-08-10 2011-08-08 140.000 55,530 +975 2.03% 7,774,200
2011-08-08 2011-08-04 155.000 54,555 +1,740 1.99% 8,456,025
2011-08-05 2011-08-03 153.333 52,815 +26,895 1.93% 8,098,300
2011-08-04 2011-08-02 148.333 25,920 +25,425 0.95% 3,844,800
2011-08-03 2011-08-01 136.667 495 -60 0.02% 67,650
2011-08-02 2011-07-29 143.333 555 +60 0.02% 79,550
2011-07-26 2011-07-22 145.000 495 -15 0.02% 71,775
2011-07-15 2011-07-13 140.000 510 -1,695 0.02% 71,400
2011-07-14 2011-07-12 140.000 2,205 -600 0.08% 308,700
2011-07-13 2011-07-11 153.333 2,805 +2,295 0.10% 430,100
2011-07-12 2011-07-08 160.000 510 -5,145 0.02% 81,600
2011-07-08 2011-07-06 155.000 5,655 -1,140 0.21% 876,525
2011-07-07 2011-07-05 158.333 6,795 -1,020 0.25% 1,075,875
2011-07-06 2011-07-04 160.000 7,815 +1,950 0.29% 1,250,400
2011-07-05 2011-06-30 160.000 5,865 +1,485 0.21% 938,400
2011-07-04 2011-06-29 161.667 4,380 -390 0.16% 708,100
2011-06-30 2011-06-28 165.000 4,770 -615 0.17% 787,050
2011-06-28 2011-06-24 165.000 5,385 +600 0.20% 888,525
2011-06-27 2011-06-23 165.000 4,785 -900 0.17% 789,525
2011-06-23 2011-06-21 186.667 5,685 +240 0.21% 1,061,200
2011-06-22 2011-06-20 176.667 5,445 +450 0.20% 961,950
2011-06-21 2011-06-17 193.333 4,995 -525 0.18% 965,700
2011-06-20 2011-06-16 190.000 5,520 -165 0.20% 1,048,800
2011-06-17 2011-06-15 196.667 5,685 +420 0.21% 1,118,050
2011-06-16 2011-06-14 190.000 5,265 +5,265 0.19% 1,000,350
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top