History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,720 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-09-29 | 2025-09-25 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,720 | +0 | 0.00% | 544 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-15 | 2025-09-11 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-11 | 2025-09-09 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-28 | 2025-08-26 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,720 | +0 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,720 | +0 | 0.00% | 541 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,720 | +0 | 0.00% | 525 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,720 | +0 | 0.00% | 533 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2,720 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,720 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.228 | 2,720 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2,720 | +0 | 0.00% | 579 |
| 2025-08-04 | 2025-07-31 | 0.197 | 2,720 | +0 | 0.00% | 536 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,720 | +0 | 0.00% | 541 |
| 2025-07-31 | 2025-07-29 | 0.179 | 2,720 | +0 | 0.00% | 487 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-07-29 | 2025-07-25 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,720 | +0 | 0.00% | 394 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,720 | +0 | 0.00% | 405 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,720 | +0 | 0.00% | 313 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,720 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,720 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.093 | 2,720 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 0.093 | 2,720 | +0 | 0.00% | 253 |
| 2025-07-09 | 2025-07-07 | 0.093 | 2,720 | +0 | 0.00% | 253 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,720 | +0 | 0.00% | 253 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,720 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,720 | +0 | 0.00% | 272 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,720 | +0 | 0.00% | 272 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,720 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,720 | +0 | 0.00% | 272 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,720 | +0 | 0.00% | 261 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,720 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,720 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,720 | +0 | 0.00% | 302 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,720 | +0 | 0.00% | 305 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,720 | +0 | 0.00% | 305 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,720 | +0 | 0.00% | 313 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,720 | +0 | 0.00% | 286 |
| 2025-06-17 | 2025-06-13 | 0.116 | 2,720 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.116 | 2,720 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,720 | +0 | 0.00% | 316 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,720 | +0 | 0.00% | 305 |
| 2025-06-11 | 2025-06-09 | 0.116 | 2,720 | +0 | 0.00% | 316 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2,720 | +0 | 0.00% | 329 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,720 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2,720 | +0 | 0.00% | 343 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,720 | +0 | 0.00% | 348 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,720 | +0 | 0.00% | 354 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-05-27 | 2025-05-23 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-05-26 | 2025-05-22 | 0.128 | 2,720 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,720 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,720 | +0 | 0.00% | 351 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-23 | 2025-04-17 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-15 | 2025-04-11 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,720 | +0 | 0.00% | 359 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,720 | +0 | 0.00% | 359 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,720 | +0 | 0.00% | 359 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,720 | +0 | 0.00% | 359 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2,720 | +0 | 0.00% | 359 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,720 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,720 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,720 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.159 | 2,720 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 0.159 | 2,720 | +0 | 0.00% | 432 |
| 2025-03-27 | 2025-03-25 | 0.159 | 2,720 | +0 | 0.00% | 432 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-24 | 2025-03-20 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-20 | 2025-03-18 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,720 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,720 | +0 | 0.00% | 381 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,720 | +0 | 0.00% | 381 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,720 | +0 | 0.00% | 381 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,720 | +0 | 0.00% | 381 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,720 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,720 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,720 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,720 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2,720 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,720 | +0 | 0.00% | 432 |
| 2025-02-19 | 2025-02-17 | 0.159 | 2,720 | +0 | 0.00% | 432 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2025-02-14 | 2025-02-12 | 0.177 | 2,720 | +0 | 0.00% | 481 |
| 2025-02-13 | 2025-02-11 | 0.177 | 2,720 | +0 | 0.00% | 481 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2,720 | +0 | 0.00% | 481 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,720 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-01-23 | 2025-01-21 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.171 | 2,720 | +0 | 0.00% | 465 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-17 | 2025-01-15 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-16 | 2025-01-14 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-15 | 2025-01-13 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-03 | 2024-12-31 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2025-01-02 | 2024-12-27 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,720 | +0 | 0.00% | 449 |
| 2024-12-27 | 2024-12-20 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,720 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.185 | 2,720 | +0 | 0.00% | 503 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2024-12-04 | 2024-12-02 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,720 | +0 | 0.00% | 471 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,720 | +0 | 0.00% | 748 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,720 | +0 | 0.00% | 748 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,720 | +0 | 0.00% | 748 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,720 | +0 | 0.00% | 748 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-22 | 2024-11-20 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-21 | 2024-11-19 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,720 | +0 | 0.00% | 666 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,720 | +0 | 0.00% | 721 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,720 | +0 | 0.00% | 734 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,720 | +0 | 0.00% | 898 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,720 | +0 | 0.00% | 898 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,720 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-10-09 | 2024-10-07 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,720 | +0 | 0.00% | 925 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,720 | +0 | 0.00% | 979 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,720 | +0 | 0.00% | 1,047 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,720 | +0 | 0.00% | 993 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,720 | +0 | 0.00% | 993 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-16 | 2024-09-12 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-10 | 2024-09-05 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-29 | 2024-08-27 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2024-06-11 | 2024-06-06 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-06-07 | 2024-06-05 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-06-06 | 2024-06-04 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-06-05 | 2024-06-03 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-06-04 | 2024-05-31 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-06-03 | 2024-05-30 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-29 | 2024-05-27 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,720 | +0 | 0.00% | 966 |
| 2024-05-23 | 2024-05-21 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-22 | 2024-05-20 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-05-07 | 2024-05-03 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2024-05-03 | 2024-04-30 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2024-04-29 | 2024-04-25 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,720 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,720 | +0 | 0.00% | 870 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2024-04-22 | 2024-04-18 | 0.455 | 2,720 | +0 | 0.00% | 1,238 |
| 2024-04-19 | 2024-04-17 | 0.455 | 2,720 | +0 | 0.00% | 1,238 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,720 | +0 | 0.00% | 1,156 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,720 | +0 | 0.00% | 979 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2024-04-10 | 2024-04-08 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.410 | 2,720 | +0 | 0.00% | 1,115 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,720 | +0 | 0.00% | 1,115 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,720 | +0 | 0.00% | 1,115 |
| 2024-03-22 | 2024-03-20 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-21 | 2024-03-19 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-19 | 2024-03-15 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-12 | 2024-03-08 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2024-03-11 | 2024-03-07 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2024-03-08 | 2024-03-06 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-07 | 2024-03-05 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-05 | 2024-03-01 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2024-02-29 | 2024-02-27 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2024-02-28 | 2024-02-26 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-02-27 | 2024-02-23 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-02-26 | 2024-02-22 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-02-23 | 2024-02-21 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2024-02-22 | 2024-02-20 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2,720 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2024-02-16 | 2024-02-14 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2024-02-08 | 2024-02-06 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-02-07 | 2024-02-05 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-02-06 | 2024-02-02 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-02-05 | 2024-02-01 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-02-02 | 2024-01-31 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-29 | 2024-01-25 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-26 | 2024-01-24 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-24 | 2024-01-22 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-23 | 2024-01-19 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-22 | 2024-01-18 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-19 | 2024-01-17 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-18 | 2024-01-16 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2024-01-17 | 2024-01-15 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2024-01-16 | 2024-01-12 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2024-01-15 | 2024-01-11 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2024-01-08 | 2024-01-04 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2024-01-04 | 2024-01-02 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2024-01-03 | 2023-12-29 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-29 | 2023-12-27 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-28 | 2023-12-22 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-27 | 2023-12-21 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-20 | 2023-12-18 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-19 | 2023-12-15 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-18 | 2023-12-14 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-15 | 2023-12-13 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-14 | 2023-12-12 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-13 | 2023-12-11 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-12 | 2023-12-08 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-11 | 2023-12-07 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2023-12-06 | 2023-12-04 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-12-05 | 2023-12-01 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-12-04 | 2023-11-30 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-30 | 2023-11-28 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-29 | 2023-11-27 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-27 | 2023-11-23 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-22 | 2023-11-20 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-21 | 2023-11-17 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2023-11-20 | 2023-11-16 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-11-17 | 2023-11-15 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-16 | 2023-11-14 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-15 | 2023-11-13 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-14 | 2023-11-10 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-10 | 2023-11-08 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-07 | 2023-11-03 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-03 | 2023-11-01 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-02 | 2023-10-31 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-11-01 | 2023-10-30 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-31 | 2023-10-27 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-30 | 2023-10-26 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-27 | 2023-10-25 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-26 | 2023-10-24 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-12 | 2023-10-10 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-06 | 2023-10-04 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-05 | 2023-10-03 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-04 | 2023-09-29 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2023-09-29 | 2023-09-27 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-28 | 2023-09-26 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-09-27 | 2023-09-25 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-09-26 | 2023-09-22 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-09-25 | 2023-09-21 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-22 | 2023-09-20 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-21 | 2023-09-19 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-19 | 2023-09-15 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-15 | 2023-09-13 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-14 | 2023-09-12 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-13 | 2023-09-11 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-12 | 2023-09-07 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-11 | 2023-09-06 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-07 | 2023-09-05 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-06 | 2023-09-04 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-05 | 2023-08-31 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-09-04 | 2023-08-30 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-08-31 | 2023-08-29 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-08-30 | 2023-08-28 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2023-08-29 | 2023-08-25 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-28 | 2023-08-24 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-25 | 2023-08-23 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-24 | 2023-08-22 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-23 | 2023-08-21 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-22 | 2023-08-18 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-21 | 2023-08-17 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-18 | 2023-08-16 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-17 | 2023-08-15 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-16 | 2023-08-14 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-15 | 2023-08-11 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-14 | 2023-08-10 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-10 | 2023-08-08 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-09 | 2023-08-07 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-07 | 2023-08-03 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-03 | 2023-08-01 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-02 | 2023-07-31 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-31 | 2023-07-27 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-26 | 2023-07-24 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-24 | 2023-07-20 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-21 | 2023-07-19 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-19 | 2023-07-14 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-18 | 2023-07-13 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-14 | 2023-07-12 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-12 | 2023-07-10 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-11 | 2023-07-07 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-07 | 2023-07-05 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-06 | 2023-07-04 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-07-03 | 2023-06-29 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-28 | 2023-06-26 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-26 | 2023-06-21 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-23 | 2023-06-20 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-21 | 2023-06-19 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-20 | 2023-06-16 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-19 | 2023-06-15 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-16 | 2023-06-14 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-15 | 2023-06-13 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-14 | 2023-06-12 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-13 | 2023-06-09 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-12 | 2023-06-08 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-09 | 2023-06-07 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-08 | 2023-06-06 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-07 | 2023-06-05 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-06 | 2023-06-02 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-05 | 2023-06-01 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-02 | 2023-05-31 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-31 | 2023-05-29 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-30 | 2023-05-25 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-29 | 2023-05-24 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-25 | 2023-05-23 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-24 | 2023-05-22 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2023-05-22 | 2023-05-18 | 0.410 | 2,720 | +0 | 0.00% | 1,115 |
| 2023-05-19 | 2023-05-17 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2023-05-18 | 2023-05-16 | 0.440 | 2,720 | +0 | 0.00% | 1,197 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,720 | +0 | 0.00% | 1,224 |
| 2023-05-16 | 2023-05-12 | 0.455 | 2,720 | +0 | 0.00% | 1,238 |
| 2023-05-15 | 2023-05-11 | 0.460 | 2,720 | +0 | 0.00% | 1,251 |
| 2023-05-12 | 2023-05-10 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-11 | 2023-05-09 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-10 | 2023-05-08 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-09 | 2023-05-05 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-08 | 2023-05-04 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-05 | 2023-05-03 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-04 | 2023-05-02 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-03 | 2023-04-28 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-05-02 | 2023-04-27 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-04-28 | 2023-04-26 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-04-27 | 2023-04-25 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-04-26 | 2023-04-24 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2023-04-25 | 2023-04-21 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2023-04-24 | 2023-04-20 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-21 | 2023-04-19 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-20 | 2023-04-18 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-19 | 2023-04-17 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-18 | 2023-04-14 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-17 | 2023-04-13 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-14 | 2023-04-12 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-13 | 2023-04-11 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-12 | 2023-04-06 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-11 | 2023-04-04 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-06 | 2023-04-03 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-04 | 2023-03-31 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-04-03 | 2023-03-30 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-31 | 2023-03-29 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-30 | 2023-03-28 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-29 | 2023-03-27 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-28 | 2023-03-24 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-27 | 2023-03-23 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-24 | 2023-03-22 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-23 | 2023-03-21 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-22 | 2023-03-20 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-21 | 2023-03-17 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-20 | 2023-03-16 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-17 | 2023-03-15 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-16 | 2023-03-14 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-15 | 2023-03-13 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-14 | 2023-03-10 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-10 | 2023-03-08 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-09 | 2023-03-07 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-08 | 2023-03-06 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-07 | 2023-03-03 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-06 | 2023-03-02 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-03 | 2023-03-01 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-02 | 2023-02-28 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-03-01 | 2023-02-27 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-28 | 2023-02-24 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-27 | 2023-02-23 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-24 | 2023-02-22 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-23 | 2023-02-21 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-22 | 2023-02-20 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-21 | 2023-02-17 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-20 | 2023-02-16 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-17 | 2023-02-15 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-16 | 2023-02-14 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-15 | 2023-02-13 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-14 | 2023-02-10 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-13 | 2023-02-09 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-10 | 2023-02-08 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2023-02-09 | 2023-02-07 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-08 | 2023-02-06 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-07 | 2023-02-03 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-06 | 2023-02-02 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-03 | 2023-02-01 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-02 | 2023-01-31 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-02-01 | 2023-01-30 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-01-31 | 2023-01-27 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2023-01-30 | 2023-01-26 | 0.455 | 2,720 | +0 | 0.00% | 1,238 |
| 2023-01-27 | 2023-01-20 | 0.370 | 2,720 | +0 | 0.00% | 1,006 |
| 2023-01-26 | 2023-01-19 | 0.370 | 2,720 | +0 | 0.00% | 1,006 |
| 2023-01-20 | 2023-01-18 | 0.370 | 2,720 | +0 | 0.00% | 1,006 |
| 2023-01-19 | 2023-01-17 | 0.370 | 2,720 | +0 | 0.00% | 1,006 |
| 2023-01-18 | 2023-01-16 | 0.370 | 2,720 | +0 | 0.00% | 1,006 |
| 2023-01-17 | 2023-01-13 | 0.410 | 2,720 | +0 | 0.00% | 1,115 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,720 | +0 | 0.00% | 911 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2023-01-12 | 2023-01-10 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-01-11 | 2023-01-09 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-01-10 | 2023-01-06 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-01-09 | 2023-01-05 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2023-01-06 | 2023-01-04 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2023-01-05 | 2023-01-03 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2023-01-03 | 2022-12-29 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2022-12-29 | 2022-12-23 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2022-12-28 | 2022-12-22 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2022-12-23 | 2022-12-21 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-22 | 2022-12-20 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-21 | 2022-12-19 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-16 | 2022-12-14 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-15 | 2022-12-13 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-14 | 2022-12-12 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-12-13 | 2022-12-09 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,720 | +0 | 0.00% | 1,088 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,720 | +0 | 0.00% | 1,061 |
| 2022-12-08 | 2022-12-06 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2022-12-07 | 2022-12-05 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2022-12-06 | 2022-12-02 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2022-12-05 | 2022-12-01 | 0.405 | 2,720 | +0 | 0.00% | 1,102 |
| 2022-12-02 | 2022-11-30 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-12-01 | 2022-11-29 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-29 | 2022-11-25 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-28 | 2022-11-24 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-25 | 2022-11-23 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,720 | +0 | 0.00% | 1,074 |
| 2022-11-22 | 2022-11-18 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2022-11-21 | 2022-11-17 | 0.435 | 2,720 | +0 | 0.00% | 1,183 |
| 2022-11-18 | 2022-11-16 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-11-17 | 2022-11-15 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-11-16 | 2022-11-14 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-11-15 | 2022-11-11 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-11-14 | 2022-11-10 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-10 | 2022-11-08 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-09 | 2022-11-07 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-08 | 2022-11-04 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-07 | 2022-11-03 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-11-04 | 2022-11-02 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-28 | 2022-10-26 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-10-24 | 2022-10-20 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-10-21 | 2022-10-19 | 0.680 | 2,720 | +0 | 0.00% | 1,850 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-19 | 2022-10-17 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-17 | 2022-10-13 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-14 | 2022-10-12 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-13 | 2022-10-11 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-11 | 2022-10-07 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-10-10 | 2022-10-06 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-07 | 2022-10-05 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-06 | 2022-10-03 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-09-29 | 2022-09-27 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-09-28 | 2022-09-26 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-09-27 | 2022-09-23 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-09-26 | 2022-09-22 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2022-09-23 | 2022-09-21 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2022-09-22 | 2022-09-20 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-20 | 2022-09-16 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-19 | 2022-09-15 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-16 | 2022-09-14 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-15 | 2022-09-13 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-14 | 2022-09-09 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-13 | 2022-09-08 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-08 | 2022-09-06 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-07 | 2022-09-05 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-06 | 2022-09-02 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-09-05 | 2022-09-01 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-09-02 | 2022-08-31 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-09-01 | 2022-08-30 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-08-31 | 2022-08-29 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-30 | 2022-08-26 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-29 | 2022-08-25 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-26 | 2022-08-24 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-25 | 2022-08-23 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-24 | 2022-08-22 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-08-22 | 2022-08-18 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-08-19 | 2022-08-17 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-16 | 2022-08-12 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-15 | 2022-08-11 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-12 | 2022-08-10 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-11 | 2022-08-09 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-10 | 2022-08-08 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-08 | 2022-08-04 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-05 | 2022-08-03 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-04 | 2022-08-02 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-03 | 2022-08-01 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-02 | 2022-07-29 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-08-01 | 2022-07-28 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-29 | 2022-07-27 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-28 | 2022-07-26 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-27 | 2022-07-25 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-26 | 2022-07-22 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-25 | 2022-07-21 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-22 | 2022-07-20 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-21 | 2022-07-19 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-20 | 2022-07-18 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-19 | 2022-07-15 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-18 | 2022-07-14 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-07-14 | 2022-07-12 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-07-13 | 2022-07-11 | 0.640 | 2,720 | +0 | 0.00% | 1,741 |
| 2022-07-12 | 2022-07-08 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-07-11 | 2022-07-07 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-07-08 | 2022-07-06 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-07-07 | 2022-07-05 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-07-06 | 2022-07-04 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-07-05 | 2022-06-30 | 0.720 | 2,720 | +0 | 0.00% | 1,958 |
| 2022-07-04 | 2022-06-29 | 0.720 | 2,720 | +0 | 0.00% | 1,958 |
| 2022-06-30 | 2022-06-28 | 0.720 | 2,720 | +0 | 0.00% | 1,958 |
| 2022-06-29 | 2022-06-27 | 0.720 | 2,720 | +0 | 0.00% | 1,958 |
| 2022-06-28 | 2022-06-24 | 0.670 | 2,720 | +0 | 0.00% | 1,822 |
| 2022-06-27 | 2022-06-23 | 0.670 | 2,720 | +0 | 0.00% | 1,822 |
| 2022-06-24 | 2022-06-22 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-06-23 | 2022-06-21 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2022-06-22 | 2022-06-20 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2022-06-20 | 2022-06-16 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2022-06-17 | 2022-06-15 | 0.800 | 2,720 | +0 | 0.00% | 2,176 |
| 2022-06-16 | 2022-06-14 | 0.800 | 2,720 | +0 | 0.00% | 2,176 |
| 2022-06-15 | 2022-06-13 | 0.740 | 2,720 | +0 | 0.00% | 2,013 |
| 2022-06-14 | 2022-06-10 | 0.810 | 2,720 | +0 | 0.00% | 2,203 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,720 | +0 | 0.00% | 2,230 |
| 2022-06-10 | 2022-06-08 | 0.860 | 2,720 | +0 | 0.00% | 2,339 |
| 2022-06-09 | 2022-06-07 | 0.860 | 2,720 | +0 | 0.00% | 2,339 |
| 2022-06-08 | 2022-06-06 | 0.860 | 2,720 | +0 | 0.00% | 2,339 |
| 2022-06-07 | 2022-06-02 | 0.940 | 2,720 | +0 | 0.00% | 2,557 |
| 2022-06-06 | 2022-06-01 | 0.930 | 2,720 | +0 | 0.00% | 2,530 |
| 2022-06-02 | 2022-05-31 | 0.910 | 2,720 | +0 | 0.00% | 2,475 |
| 2022-06-01 | 2022-05-30 | 0.860 | 2,720 | +0 | 0.00% | 2,339 |
| 2022-05-31 | 2022-05-27 | 0.820 | 2,720 | +0 | 0.00% | 2,230 |
| 2022-05-30 | 2022-05-26 | 0.720 | 2,720 | +0 | 0.00% | 1,958 |
| 2022-05-27 | 2022-05-25 | 0.770 | 2,720 | +0 | 0.00% | 2,094 |
| 2022-05-26 | 2022-05-24 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,720 | +0 | 0.00% | 2,285 |
| 2022-05-24 | 2022-05-20 | 0.800 | 2,720 | +0 | 0.00% | 2,176 |
| 2022-05-23 | 2022-05-19 | 0.750 | 2,720 | +0 | 0.00% | 2,040 |
| 2022-05-20 | 2022-05-18 | 0.740 | 2,720 | +0 | 0.00% | 2,013 |
| 2022-05-19 | 2022-05-17 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2022-05-18 | 2022-05-16 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-05-17 | 2022-05-13 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-05-16 | 2022-05-12 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2022-05-13 | 2022-05-11 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2022-05-12 | 2022-05-10 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2022-05-11 | 2022-05-06 | 0.415 | 2,720 | +0 | 0.00% | 1,129 |
| 2022-05-10 | 2022-05-05 | 0.450 | 2,720 | +0 | 0.00% | 1,224 |
| 2022-05-06 | 2022-05-04 | 0.460 | 2,720 | +0 | 0.00% | 1,251 |
| 2022-05-05 | 2022-05-03 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-05-03 | 2022-04-28 | 0.640 | 2,720 | +0 | 0.00% | 1,741 |
| 2022-04-29 | 2022-04-27 | 0.640 | 2,720 | +0 | 0.00% | 1,741 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-04-27 | 2022-04-25 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-04-22 | 2022-04-20 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2022-04-20 | 2022-04-14 | 0.660 | 2,720 | +0 | 0.00% | 1,795 |
| 2022-04-19 | 2022-04-13 | 0.660 | 2,720 | +0 | 0.00% | 1,795 |
| 2022-04-14 | 2022-04-12 | 0.610 | 2,720 | +0 | 0.00% | 1,659 |
| 2022-04-13 | 2022-04-11 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-04-12 | 2022-04-08 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-04-11 | 2022-04-07 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2022-04-08 | 2022-04-06 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2022-04-07 | 2022-04-04 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-04-06 | 2022-04-01 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-04-04 | 2022-03-31 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-04-01 | 2022-03-30 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-03-31 | 2022-03-29 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-03-30 | 2022-03-28 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-03-29 | 2022-03-25 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-03-28 | 2022-03-24 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-24 | 2022-03-22 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-23 | 2022-03-21 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-22 | 2022-03-18 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-18 | 2022-03-16 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-17 | 2022-03-15 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-15 | 2022-03-11 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-03-11 | 2022-03-09 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2022-03-10 | 2022-03-08 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,720 | +0 | 0.00% | 1,387 |
| 2022-03-08 | 2022-03-04 | 0.460 | 2,720 | +0 | 0.00% | 1,251 |
| 2022-03-07 | 2022-03-03 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-03-04 | 2022-03-02 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2022-03-03 | 2022-03-01 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-03-01 | 2022-02-25 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-25 | 2022-02-23 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-23 | 2022-02-21 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-18 | 2022-02-16 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-17 | 2022-02-15 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-02-16 | 2022-02-14 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-02-15 | 2022-02-11 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2022-02-14 | 2022-02-10 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2022-02-11 | 2022-02-09 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2022-02-10 | 2022-02-08 | 0.485 | 2,720 | +0 | 0.00% | 1,319 |
| 2022-02-09 | 2022-02-07 | 0.495 | 2,720 | +0 | 0.00% | 1,346 |
| 2022-02-08 | 2022-02-04 | 0.510 | 2,720 | +0 | 0.00% | 1,387 |
| 2022-02-07 | 2022-01-31 | 0.510 | 2,720 | +0 | 0.00% | 1,387 |
| 2022-02-04 | 2022-01-27 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-01-28 | 2022-01-26 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-01-27 | 2022-01-25 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-01-26 | 2022-01-24 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-01-25 | 2022-01-21 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-01-24 | 2022-01-20 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-01-21 | 2022-01-19 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-01-20 | 2022-01-18 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2022-01-17 | 2022-01-13 | 0.570 | 2,720 | +0 | 0.00% | 1,550 |
| 2022-01-14 | 2022-01-12 | 0.570 | 2,720 | +0 | 0.00% | 1,550 |
| 2022-01-13 | 2022-01-11 | 0.570 | 2,720 | +0 | 0.00% | 1,550 |
| 2022-01-12 | 2022-01-10 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2022-01-11 | 2022-01-07 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-01-10 | 2022-01-06 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2022-01-07 | 2022-01-05 | 0.475 | 2,720 | +0 | 0.00% | 1,292 |
| 2022-01-06 | 2022-01-04 | 0.530 | 2,720 | +0 | 0.00% | 1,442 |
| 2022-01-05 | 2022-01-03 | 0.490 | 2,720 | +0 | 0.00% | 1,333 |
| 2022-01-04 | 2021-12-31 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2022-01-03 | 2021-12-29 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2021-12-30 | 2021-12-28 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2021-12-29 | 2021-12-24 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2021-12-28 | 2021-12-22 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2021-12-23 | 2021-12-21 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2021-12-22 | 2021-12-20 | 0.740 | 2,720 | +0 | 0.00% | 2,013 |
| 2021-12-21 | 2021-12-17 | 0.730 | 2,720 | +0 | 0.00% | 1,986 |
| 2021-12-20 | 2021-12-16 | 0.730 | 2,720 | +0 | 0.00% | 1,986 |
| 2021-12-17 | 2021-12-15 | 0.850 | 2,720 | +0 | 0.00% | 2,312 |
| 2021-12-16 | 2021-12-14 | 0.850 | 2,720 | +0 | 0.00% | 2,312 |
| 2021-12-15 | 2021-12-13 | 0.850 | 2,720 | +0 | 0.00% | 2,312 |
| 2021-12-14 | 2021-12-10 | 0.850 | 2,720 | +0 | 0.00% | 2,312 |
| 2021-12-13 | 2021-12-09 | 0.790 | 2,720 | +0 | 0.00% | 2,149 |
| 2021-12-10 | 2021-12-08 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2021-12-09 | 2021-12-07 | 0.700 | 2,720 | +0 | 0.00% | 1,904 |
| 2021-12-08 | 2021-12-06 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-12-07 | 2021-12-03 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-12-06 | 2021-12-02 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-12-03 | 2021-12-01 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-12-02 | 2021-11-30 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-12-01 | 2021-11-29 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-30 | 2021-11-26 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-29 | 2021-11-25 | 0.910 | 2,720 | +0 | 0.00% | 2,475 |
| 2021-11-26 | 2021-11-24 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-25 | 2021-11-23 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-24 | 2021-11-22 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-23 | 2021-11-19 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-22 | 2021-11-18 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,720 | +0 | 0.00% | 2,448 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,720 | +0 | 0.00% | 2,448 |
| 2021-11-17 | 2021-11-15 | 0.900 | 2,720 | +0 | 0.00% | 2,448 |
| 2021-11-16 | 2021-11-12 | 0.880 | 2,720 | +0 | 0.00% | 2,394 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,720 | +0 | 0.00% | 2,394 |
| 2021-11-12 | 2021-11-10 | 0.880 | 2,720 | +0 | 0.00% | 2,394 |
| 2021-11-11 | 2021-11-09 | 0.880 | 2,720 | +0 | 0.00% | 2,394 |
| 2021-11-10 | 2021-11-08 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,720 | +0 | 0.00% | 2,448 |
| 2021-11-08 | 2021-11-04 | 0.900 | 2,720 | +0 | 0.00% | 2,448 |
| 2021-11-05 | 2021-11-03 | 0.880 | 2,720 | +0 | 0.00% | 2,394 |
| 2021-11-04 | 2021-11-02 | 0.890 | 2,720 | +0 | 0.00% | 2,421 |
| 2021-11-03 | 2021-11-01 | 0.920 | 2,720 | +0 | 0.00% | 2,502 |
| 2021-11-02 | 2021-10-29 | 0.870 | 2,720 | +0 | 0.00% | 2,366 |
| 2021-11-01 | 2021-10-28 | 0.820 | 2,720 | +0 | 0.00% | 2,230 |
| 2021-10-29 | 2021-10-27 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2021-10-28 | 2021-10-26 | 0.770 | 2,720 | +0 | 0.00% | 2,094 |
| 2021-10-27 | 2021-10-25 | 0.770 | 2,720 | +0 | 0.00% | 2,094 |
| 2021-10-26 | 2021-10-22 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2021-10-25 | 2021-10-21 | 0.680 | 2,720 | +0 | 0.00% | 1,850 |
| 2021-10-22 | 2021-10-20 | 0.660 | 2,720 | +0 | 0.00% | 1,795 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,720 | +0 | 0.00% | 1,741 |
| 2021-10-20 | 2021-10-18 | 0.640 | 2,720 | +0 | 0.00% | 1,741 |
| 2021-10-19 | 2021-10-15 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2021-10-15 | 2021-10-11 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2021-10-12 | 2021-10-08 | 0.580 | 2,720 | +0 | 0.00% | 1,578 |
| 2021-10-11 | 2021-10-07 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2021-10-08 | 2021-10-06 | 0.510 | 2,720 | +0 | 0.00% | 1,387 |
| 2021-10-07 | 2021-10-05 | 0.510 | 2,720 | +0 | 0.00% | 1,387 |
| 2021-10-06 | 2021-10-04 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2021-10-05 | 2021-09-30 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-10-04 | 2021-09-29 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-28 | 2021-09-24 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-24 | 2021-09-21 | 0.460 | 2,720 | +0 | 0.00% | 1,251 |
| 2021-09-23 | 2021-09-20 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-21 | 2021-09-17 | 0.500 | 2,720 | +0 | 0.00% | 1,360 |
| 2021-09-20 | 2021-09-16 | 0.470 | 2,720 | +0 | 0.00% | 1,278 |
| 2021-09-17 | 2021-09-15 | 0.420 | 2,720 | +0 | 0.00% | 1,142 |
| 2021-09-16 | 2021-09-14 | 0.380 | 2,720 | +0 | 0.00% | 1,034 |
| 2021-09-15 | 2021-09-13 | 0.350 | 2,720 | +0 | 0.00% | 952 |
| 2021-09-14 | 2021-09-10 | 0.335 | 2,720 | +0 | 0.00% | 911 |
| 2021-09-13 | 2021-09-09 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2021-09-10 | 2021-09-08 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2021-09-09 | 2021-09-07 | 0.230 | 2,720 | +0 | 0.00% | 626 |
| 2021-09-08 | 2021-09-06 | 0.230 | 2,720 | +0 | 0.00% | 626 |
| 2021-09-07 | 2021-09-03 | 0.233 | 2,720 | +0 | 0.00% | 634 |
| 2021-09-06 | 2021-09-02 | 0.242 | 2,720 | +0 | 0.00% | 658 |
| 2021-06-29 | 2021-06-25 | 0.345 | 2,720 | -16,000 | 0.00% | 938 |
| 2021-06-28 | 2021-06-24 | 0.430 | 18,720 | +16,000 | 0.01% | 8,050 |
| 2020-03-25 | 2020-03-23 | 0.135 | 2,720 | -8,000 | 0.00% | 367 |
| 2020-02-26 | 2020-02-24 | 0.185 | 10,720 | -8,000 | 0.00% | 1,983 |
| 2020-02-21 | 2020-02-19 | 0.190 | 18,720 | -8,000 | 0.01% | 3,557 |
| 2019-12-27 | 2019-12-20 | 0.365 | 26,720 | -16,000 | 0.01% | 9,753 |
| 2019-12-19 | 2019-12-17 | 0.385 | 42,720 | -8,000 | 0.02% | 16,447 |
| 2019-11-29 | 2019-11-27 | 0.405 | 50,720 | -8,000 | 0.02% | 20,542 |
| 2019-11-22 | 2019-11-20 | 0.490 | 58,720 | -16,000 | 0.02% | 28,773 |
| 2019-11-20 | 2019-11-18 | 0.440 | 74,720 | -24,000 | 0.03% | 32,877 |
| 2019-11-19 | 2019-11-15 | 0.550 | 98,720 | -288,000 | 0.04% | 54,296 |
| 2019-11-18 | 2019-11-14 | 0.650 | 386,720 | +160,000 | 0.16% | 251,368 |
| 2019-11-13 | 2019-11-11 | 3.125 | 226,720 | +224,000 | 1.66% | 708,500 |
| 2019-10-23 | 2019-10-21 | 3.125 | 2,720 | +2,602 | 0.02% | 8,500 |
| 2019-10-21 | 2019-10-17 | 3.125 | 118 | -5,757 | 0.00% | 369 |
| 2017-03-20 | 2017-03-16 | 3.241 | 5,875 | +691 | 0.02% | 19,039 |
| 2017-03-15 | 2017-03-13 | 3.356 | 5,184 | -346 | 0.02% | 17,400 |
| 2017-03-13 | 2017-03-09 | 3.588 | 5,530 | +346 | 0.02% | 19,841 |
| 2017-03-10 | 2017-03-08 | 3.356 | 5,184 | +346 | 0.02% | 17,400 |
| 2017-03-08 | 2017-03-06 | 3.588 | 4,838 | -692 | 0.02% | 17,359 |
| 2017-03-07 | 2017-03-03 | 3.241 | 5,530 | -345 | 0.02% | 17,921 |
| 2017-03-03 | 2017-03-01 | 3.356 | 5,875 | +691 | 0.02% | 19,719 |
| 2017-02-27 | 2017-02-23 | 3.704 | 5,184 | -691 | 0.02% | 19,200 |
| 2017-02-24 | 2017-02-22 | 3.935 | 5,875 | +691 | 0.02% | 23,119 |
| 2017-02-21 | 2017-02-17 | 3.704 | 5,184 | -7,258 | 0.02% | 19,200 |
| 2017-02-20 | 2017-02-16 | 4.282 | 12,442 | +2,074 | 0.04% | 53,282 |
| 2017-02-17 | 2017-02-15 | 4.282 | 10,368 | +3,802 | 0.04% | 44,400 |
| 2017-02-16 | 2017-02-14 | 3.009 | 6,566 | -1,383 | 0.02% | 19,759 |
| 2017-02-15 | 2017-02-13 | 2.662 | 7,949 | -3,456 | 0.03% | 21,161 |
| 2017-02-14 | 2017-02-10 | 2.431 | 11,405 | +346 | 0.04% | 27,720 |
| 2017-02-13 | 2017-02-09 | 2.546 | 11,059 | +1,382 | 0.04% | 28,159 |
| 2017-02-10 | 2017-02-08 | 2.546 | 9,677 | -1,728 | 0.03% | 24,641 |
| 2017-02-09 | 2017-02-07 | 2.546 | 11,405 | +3,802 | 0.04% | 29,041 |
| 2017-02-08 | 2017-02-06 | 2.662 | 7,603 | +1,382 | 0.03% | 20,239 |
| 2017-02-06 | 2017-02-02 | 2.662 | 6,221 | +1,037 | 0.02% | 16,561 |
| 2017-02-02 | 2017-01-27 | 2.778 | 5,184 | -346 | 0.02% | 14,400 |
| 2017-01-25 | 2017-01-23 | 2.894 | 5,530 | -6,912 | 0.02% | 16,001 |
| 2017-01-23 | 2017-01-19 | 2.778 | 12,442 | +1,383 | 0.04% | 34,561 |
| 2017-01-18 | 2017-01-16 | 1.852 | 11,059 | -346 | 0.04% | 20,480 |
| 2017-01-17 | 2017-01-13 | 1.736 | 11,405 | -6,221 | 0.04% | 19,800 |
| 2017-01-16 | 2017-01-12 | 1.736 | 17,626 | +346 | 0.06% | 30,601 |
| 2017-01-12 | 2017-01-10 | 1.736 | 17,280 | +691 | 0.06% | 30,000 |
| 2017-01-11 | 2017-01-09 | 1.736 | 16,589 | +346 | 0.06% | 28,800 |
| 2017-01-05 | 2017-01-03 | 1.736 | 16,243 | -2,765 | 0.06% | 28,200 |
| 2017-01-04 | 2016-12-30 | 1.620 | 19,008 | -3,456 | 0.06% | 30,800 |
| 2017-01-03 | 2016-12-29 | 1.505 | 22,464 | +691 | 0.08% | 33,800 |
| 2016-12-30 | 2016-12-28 | 1.505 | 21,773 | +2,765 | 0.07% | 32,760 |
| 2016-12-29 | 2016-12-23 | 1.620 | 19,008 | +1,728 | 0.06% | 30,800 |
| 2016-12-15 | 2016-12-13 | 1.736 | 17,280 | +3,802 | 0.06% | 30,000 |
| 2016-12-14 | 2016-12-12 | 1.852 | 13,478 | +691 | 0.05% | 24,959 |
| 2016-12-12 | 2016-12-08 | 1.736 | 12,787 | +345 | 0.04% | 22,200 |
| 2016-12-09 | 2016-12-07 | 1.852 | 12,442 | -1,036 | 0.04% | 23,041 |
| 2016-12-08 | 2016-12-06 | 1.736 | 13,478 | +2,419 | 0.05% | 23,399 |
| 2016-12-07 | 2016-12-05 | 1.505 | 11,059 | +2,073 | 0.04% | 16,640 |
| 2016-12-05 | 2016-12-01 | 3.935 | 8,986 | -4,492 | 0.03% | 35,362 |
| 2016-11-25 | 2016-11-23 | 4.282 | 13,478 | +3,110 | 0.05% | 57,718 |
| 2016-11-15 | 2016-11-11 | 4.514 | 10,368 | +1,382 | 0.04% | 46,800 |
| 2016-11-14 | 2016-11-10 | 4.745 | 8,986 | -4,147 | 0.03% | 42,642 |
| 2016-11-10 | 2016-11-08 | 4.861 | 13,133 | +4,493 | 0.04% | 63,841 |
| 2016-10-26 | 2016-10-24 | 5.208 | 8,640 | -1,037 | 0.03% | 45,000 |
| 2016-10-25 | 2016-10-20 | 5.208 | 9,677 | -1,037 | 0.03% | 50,401 |
| 2016-10-24 | 2016-10-19 | 5.093 | 10,714 | -1,036 | 0.04% | 54,562 |
| 2016-10-19 | 2016-10-17 | 5.208 | 11,750 | +2,073 | 0.04% | 61,198 |
| 2016-10-18 | 2016-10-14 | 5.556 | 9,677 | +1,037 | 0.03% | 53,761 |
| 2016-10-11 | 2016-10-06 | 5.440 | 8,640 | -691 | 0.03% | 47,000 |
| 2016-10-06 | 2016-10-04 | 5.208 | 9,331 | -346 | 0.03% | 48,599 |
| 2016-10-04 | 2016-09-30 | 5.093 | 9,677 | -691 | 0.03% | 49,281 |
| 2016-09-29 | 2016-09-27 | 4.745 | 10,368 | +1,037 | 0.04% | 49,200 |
| 2016-09-26 | 2016-09-22 | 5.440 | 9,331 | -4,147 | 0.03% | 50,759 |
| 2016-09-23 | 2016-09-21 | 5.556 | 13,478 | +3,801 | 0.05% | 74,878 |
| 2016-09-22 | 2016-09-20 | 5.208 | 9,677 | -1,037 | 0.03% | 50,401 |
| 2016-09-21 | 2016-09-19 | 4.861 | 10,714 | -691 | 0.04% | 52,082 |
| 2016-09-19 | 2016-09-14 | 4.977 | 11,405 | +691 | 0.04% | 56,761 |
| 2016-09-15 | 2016-09-13 | 4.977 | 10,714 | -6,566 | 0.04% | 53,322 |
| 2016-09-14 | 2016-09-12 | 4.861 | 17,280 | +346 | 0.06% | 84,000 |
| 2016-09-13 | 2016-09-09 | 4.861 | 16,934 | -3,802 | 0.06% | 82,318 |
| 2016-09-08 | 2016-09-06 | 4.977 | 20,736 | +1,728 | 0.07% | 103,200 |
| 2016-09-06 | 2016-09-02 | 4.977 | 19,008 | +1,728 | 0.06% | 94,600 |
| 2016-09-05 | 2016-09-01 | 4.861 | 17,280 | +1,037 | 0.06% | 84,000 |
| 2016-09-02 | 2016-08-31 | 5.208 | 16,243 | +1,728 | 0.06% | 84,599 |
| 2016-09-01 | 2016-08-30 | 5.440 | 14,515 | -3,802 | 0.05% | 78,959 |
| 2016-08-30 | 2016-08-26 | 4.861 | 18,317 | -6,221 | 0.06% | 89,041 |
| 2016-08-29 | 2016-08-25 | 5.093 | 24,538 | +11,405 | 0.08% | 124,962 |
| 2016-08-26 | 2016-08-24 | 4.282 | 13,133 | -3,801 | 0.04% | 56,241 |
| 2016-08-25 | 2016-08-23 | 4.398 | 16,934 | +691 | 0.06% | 74,478 |
| 2016-08-24 | 2016-08-22 | 4.630 | 16,243 | -346 | 0.06% | 75,199 |
| 2016-08-23 | 2016-08-19 | 4.745 | 16,589 | +11,405 | 0.06% | 78,721 |
| 2016-08-22 | 2016-08-18 | 5.787 | 5,184 | +691 | 0.02% | 30,000 |
| 2016-08-19 | 2016-08-17 | 5.556 | 4,493 | -345 | 0.02% | 24,961 |
| 2016-08-18 | 2016-08-16 | 5.671 | 4,838 | -1,037 | 0.02% | 27,438 |
| 2016-08-17 | 2016-08-15 | 5.903 | 5,875 | -14,861 | 0.02% | 34,679 |
| 2016-08-16 | 2016-08-12 | 6.134 | 20,736 | +20,390 | 0.07% | 127,200 |
| 2016-08-15 | 2016-08-11 | 7.060 | 346 | -13,132 | 0.00% | 2,443 |
| 2016-08-12 | 2016-08-10 | 7.176 | 13,478 | -2,420 | 0.05% | 96,717 |
| 2016-08-11 | 2016-08-09 | 7.176 | 15,898 | +10,023 | 0.06% | 114,083 |
| 2016-08-05 | 2016-08-03 | 12.616 | 5,875 | -3,456 | 0.02% | 74,117 |
| 2016-08-04 | 2016-08-01 | 11.921 | 9,331 | +1,382 | 0.04% | 111,238 |
| 2016-08-03 | 2016-07-29 | 9.144 | 7,949 | -7,603 | 0.03% | 72,682 |
| 2016-08-01 | 2016-07-28 | 9.375 | 15,552 | -691 | 0.06% | 145,800 |
| 2016-07-29 | 2016-07-27 | 8.449 | 16,243 | -1,037 | 0.07% | 137,238 |
| 2016-07-28 | 2016-07-26 | 7.986 | 17,280 | +1,037 | 0.07% | 138,000 |
| 2016-07-27 | 2016-07-25 | 7.523 | 16,243 | +1,382 | 0.07% | 122,198 |
| 2016-07-25 | 2016-07-21 | 6.944 | 14,861 | +13,824 | 0.06% | 103,201 |
| 2016-07-21 | 2016-07-19 | 6.713 | 1,037 | -5,875 | 0.00% | 6,961 |
| 2016-07-19 | 2016-07-15 | 6.366 | 6,912 | +3,802 | 0.03% | 44,000 |
| 2016-07-14 | 2016-07-12 | 7.407 | 3,110 | +345 | 0.01% | 23,037 |
| 2016-07-13 | 2016-07-11 | 8.102 | 2,765 | -4,147 | 0.01% | 22,402 |
| 2016-07-12 | 2016-07-08 | 5.787 | 6,912 | -4,838 | 0.03% | 40,000 |
| 2016-07-08 | 2016-07-06 | 4.051 | 11,750 | -6,912 | 0.05% | 47,598 |
| 2016-07-07 | 2016-07-05 | 3.588 | 18,662 | +4,838 | 0.08% | 66,959 |
| 2016-07-04 | 2016-06-29 | 3.356 | 13,824 | +3,456 | 0.06% | 46,400 |
| 2016-06-24 | 2016-06-22 | 4.167 | 10,368 | +5,875 | 0.04% | 43,200 |
| 2016-06-08 | 2016-06-06 | 5.324 | 4,493 | +2,074 | 0.02% | 23,921 |
| 2016-06-01 | 2016-05-30 | 4.745 | 2,419 | -2,419 | 0.01% | 11,479 |
| 2016-05-31 | 2016-05-27 | 4.861 | 4,838 | +2,419 | 0.02% | 23,518 |
| 2016-05-24 | 2016-05-20 | 5.208 | 2,419 | +2,419 | 0.01% | 12,599 |
| 2012-06-13 | 2012-06-11 | 57.000 | 0 | -30 | ||
| 2012-06-12 | 2012-06-08 | 54.333 | 30 | +30 | 0.00% | 1,630 |
| 2012-06-08 | 2012-06-06 | 55.000 | 0 | -15 | ||
| 2012-06-05 | 2012-06-01 | 57.000 | 15 | -30 | 0.00% | 855 |
| 2012-06-04 | 2012-05-31 | 55.333 | 45 | +15 | 0.00% | 2,490 |
| 2012-06-01 | 2012-05-30 | 57.667 | 30 | +30 | 0.00% | 1,730 |
| 2012-05-14 | 2012-05-10 | 67.000 | 0 | -15 | ||
| 2012-05-10 | 2012-05-08 | 64.333 | 15 | +15 | 0.00% | 965 |
| 2012-04-20 | 2012-04-18 | 80.000 | 0 | -30 | ||
| 2012-04-19 | 2012-04-17 | 83.333 | 30 | +30 | 0.00% | 2,500 |
| 2012-04-11 | 2012-04-05 | 90.000 | 0 | -15 | ||
| 2012-04-10 | 2012-04-03 | 90.000 | 15 | +15 | 0.00% | 1,350 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy