History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +0 | 0.02% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-17 | 2025-09-15 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-16 | 2025-09-12 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-12 | 2025-09-10 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-09 | 2025-09-05 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-03 | 2025-09-01 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-02 | 2025-08-29 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-29 | 2025-08-27 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-28 | 2025-08-26 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-27 | 2025-08-25 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-26 | 2025-08-22 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-25 | 2025-08-21 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-22 | 2025-08-20 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-21 | 2025-08-19 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-08-20 | 2025-08-18 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-19 | 2025-08-15 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-18 | 2025-08-14 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-15 | 2025-08-13 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-14 | 2025-08-12 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-13 | 2025-08-11 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-12 | 2025-08-08 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-11 | 2025-08-07 | 0.196 | 40,000 | +0 | 0.02% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-08-04 | 2025-07-31 | 0.197 | 40,000 | +0 | 0.02% | 7,880 |
| 2025-08-01 | 2025-07-30 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-07-31 | 2025-07-29 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-07-30 | 2025-07-28 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.145 | 40,000 | +0 | 0.02% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.149 | 40,000 | +0 | 0.02% | 5,960 |
| 2025-07-24 | 2025-07-22 | 0.115 | 40,000 | +0 | 0.02% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-18 | 2025-07-16 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-17 | 2025-07-15 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-14 | 2025-07-10 | 0.092 | 40,000 | +0 | 0.02% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.096 | 40,000 | +0 | 0.02% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.095 | 40,000 | +0 | 0.02% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.111 | 40,000 | +0 | 0.02% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.111 | 40,000 | +0 | 0.02% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 40,000 | +0 | 0.02% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.105 | 40,000 | +0 | 0.02% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-05 | 2025-06-03 | 0.121 | 40,000 | +0 | 0.02% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,000 | +0 | 0.02% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.126 | 40,000 | +0 | 0.02% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-30 | 2025-05-28 | 0.130 | 40,000 | +0 | 0.02% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.129 | 40,000 | +0 | 0.02% | 5,160 |
| 2025-05-21 | 2025-05-19 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-15 | 2025-05-13 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-14 | 2025-05-12 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-13 | 2025-05-09 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.134 | 40,000 | +0 | 0.02% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.136 | 40,000 | +0 | 0.02% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-31 | 2025-03-27 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-26 | 2025-03-24 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-19 | 2025-03-17 | 0.138 | 40,000 | +0 | 0.02% | 5,520 |
| 2025-03-18 | 2025-03-14 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-02-13 | 2025-02-11 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-02-11 | 2025-02-07 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-02-03 | 2025-01-24 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-01-24 | 2025-01-22 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-01-23 | 2025-01-21 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-01-22 | 2025-01-20 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2024-12-23 | 2024-12-19 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.173 | 40,000 | +0 | 0.02% | 6,920 |
| 2024-11-29 | 2024-11-27 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-10-31 | 2024-10-29 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-28 | 2024-10-24 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-23 | 2024-10-21 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-22 | 2024-10-18 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-21 | 2024-10-17 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-16 | 2024-10-14 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-10-15 | 2024-10-10 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-10-09 | 2024-10-07 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-10-08 | 2024-10-04 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-10-04 | 2024-10-02 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2024-09-30 | 2024-09-26 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-09-26 | 2024-09-24 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-09-25 | 2024-09-23 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-20 | 2024-09-17 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-04 | 2024-09-02 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-30 | 2024-08-28 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-29 | 2024-08-27 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-28 | 2024-08-26 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-27 | 2024-08-23 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-23 | 2024-08-21 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-22 | 2024-08-20 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-20 | 2024-08-16 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-19 | 2024-08-15 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-16 | 2024-08-14 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-15 | 2024-08-13 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-14 | 2024-08-12 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-08-05 | 2024-08-01 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-26 | 2024-07-24 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.380 | 40,000 | -20,000 | 0.02% | 15,200 |
| 2024-05-14 | 2024-05-10 | 0.390 | 60,000 | +20,000 | 0.03% | 23,400 |
| 2022-09-06 | 2022-09-02 | 0.690 | 40,000 | +20,000 | 0.02% | 27,600 |
| 2022-09-01 | 2022-08-30 | 0.600 | 20,000 | +20,000 | 0.01% | 12,000 |
| 2022-06-15 | 2022-06-13 | 0.740 | 0 | -80,000 | ||
| 2022-06-13 | 2022-06-09 | 0.820 | 80,000 | -40,000 | 0.04% | 65,600 |
| 2022-05-18 | 2022-05-16 | 0.600 | 120,000 | -20,000 | 0.06% | 72,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 140,000 | +140,000 | 0.07% | 75,600 |
| 2021-10-08 | 2021-10-06 | 0.510 | 0 | -260,000 | ||
| 2021-10-07 | 2021-10-05 | 0.510 | 260,000 | -400,000 | 0.12% | 132,600 |
| 2021-10-05 | 2021-09-30 | 0.500 | 660,000 | +660,000 | 0.30% | 330,000 |
| 2016-09-01 | 2016-08-30 | 5.440 | 0 | -27,648 | ||
| 2016-08-30 | 2016-08-26 | 4.861 | 27,648 | -6,912 | 0.09% | 134,400 |
| 2016-08-23 | 2016-08-19 | 4.745 | 34,560 | +34,560 | 0.12% | 164,000 |
| 2015-11-20 | 2015-11-18 | 23.000 | 0 | -73,500 | ||
| 2015-11-19 | 2015-11-17 | 22.667 | 73,500 | -90,000 | 0.97% | 1,666,000 |
| 2015-11-18 | 2015-11-16 | 23.667 | 163,500 | -90,000 | 2.15% | 3,869,500 |
| 2015-11-17 | 2015-11-13 | 24.333 | 253,500 | -90,000 | 3.34% | 6,168,500 |
| 2015-10-15 | 2015-10-13 | 34.000 | 343,500 | +343,500 | 4.53% | 11,679,000 |
| 2010-09-16 | 2010-09-14 | 900.775 | 0 | -46 | ||
| 2010-09-09 | 2010-09-07 | 900.775 | 46 | -92 | 0.01% | 41,436 |
| 2010-09-08 | 2010-09-06 | 868.217 | 138 | -9 | 0.02% | 119,814 |
| 2010-09-07 | 2010-09-03 | 846.512 | 147 | +101 | 0.02% | 124,437 |
| 2010-08-27 | 2010-08-25 | 889.922 | 46 | -304 | 0.01% | 40,936 |
| 2010-08-20 | 2010-08-18 | 889.922 | 350 | -184 | 0.05% | 311,473 |
| 2010-08-18 | 2010-08-16 | 900.775 | 534 | +11 | 0.08% | 481,014 |
| 2010-08-17 | 2010-08-13 | 911.628 | 523 | +92 | 0.07% | 476,781 |
| 2010-08-16 | 2010-08-12 | 965.891 | 431 | +26 | 0.06% | 416,299 |
| 2010-08-13 | 2010-08-11 | 911.628 | 405 | -49 | 0.06% | 369,209 |
| 2010-08-10 | 2010-08-06 | 846.512 | 454 | -185 | 0.06% | 384,316 |
| 2010-08-09 | 2010-08-05 | 846.512 | 639 | +234 | 0.09% | 540,921 |
| 2010-08-05 | 2010-08-03 | 868.217 | 405 | +9 | 0.06% | 351,628 |
| 2010-08-03 | 2010-07-30 | 857.364 | 396 | -185 | 0.06% | 339,516 |
| 2010-08-02 | 2010-07-29 | 868.217 | 581 | -22 | 0.08% | 504,434 |
| 2010-07-30 | 2010-07-28 | 824.806 | 603 | +5 | 0.09% | 497,358 |
| 2010-07-29 | 2010-07-27 | 835.659 | 598 | +6 | 0.09% | 499,724 |
| 2010-07-27 | 2010-07-23 | 879.070 | 592 | +3 | 0.08% | 520,409 |
| 2010-07-26 | 2010-07-22 | 889.922 | 589 | +5 | 0.08% | 524,164 |
| 2010-07-23 | 2010-07-21 | 911.628 | 584 | -136 | 0.08% | 532,391 |
| 2010-07-22 | 2010-07-20 | 868.217 | 720 | +10 | 0.10% | 625,116 |
| 2010-07-19 | 2010-07-15 | 911.628 | 710 | +65 | 0.10% | 647,256 |
| 2010-07-14 | 2010-07-12 | 857.364 | 645 | +461 | 0.09% | 553,000 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 184 | -139 | 0.03% | 187,709 |
| 2010-07-12 | 2010-07-08 | 824.806 | 323 | +185 | 0.05% | 266,412 |
| 2010-06-29 | 2010-06-25 | 824.806 | 138 | -7 | 0.02% | 113,823 |
| 2010-06-28 | 2010-06-24 | 748.837 | 145 | +14 | 0.02% | 108,581 |
| 2010-06-25 | 2010-06-23 | 792.248 | 131 | +2 | 0.02% | 103,784 |
| 2010-06-14 | 2010-06-10 | 933.333 | 129 | +9 | 0.02% | 120,400 |
| 2010-06-10 | 2010-06-08 | 965.891 | 120 | -18 | 0.02% | 115,907 |
| 2010-06-09 | 2010-06-07 | 944.186 | 138 | +18 | 0.02% | 130,298 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 120 | +24 | 0.02% | 128,930 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 96 | +22 | 0.01% | 102,102 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 74 | -39 | 0.01% | 88,341 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 113 | +113 | 0.02% | 147,163 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 0 | -46 | ||
| 2009-10-29 | 2009-10-27 | 1215.504 | 46 | +46 | 0.01% | 55,913 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy