History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 506 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.156 | 506 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.200 | 506 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-17 | 2025-09-15 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-08 | 2025-09-04 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-02 | 2025-08-29 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-29 | 2025-08-27 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-22 | 2025-08-20 | 0.203 | 506 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.199 | 506 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.193 | 506 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.196 | 506 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.195 | 506 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.195 | 506 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.228 | 506 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.213 | 506 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.197 | 506 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.199 | 506 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 0.179 | 506 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.168 | 506 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.155 | 506 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.145 | 506 | +0 | 0.00% | 73 |
| 2025-07-25 | 2025-07-23 | 0.149 | 506 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.115 | 506 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.103 | 506 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.092 | 506 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.093 | 506 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.093 | 506 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.093 | 506 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.093 | 506 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.100 | 506 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.100 | 506 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.100 | 506 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.100 | 506 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.100 | 506 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.096 | 506 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.095 | 506 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.111 | 506 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.111 | 506 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.112 | 506 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.112 | 506 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.115 | 506 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.105 | 506 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.116 | 506 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.116 | 506 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.116 | 506 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.112 | 506 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.116 | 506 | +0 | 0.00% | 59 |
| 2025-06-10 | 2025-06-06 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.121 | 506 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.125 | 506 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.126 | 506 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.128 | 506 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.130 | 506 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.135 | 506 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.135 | 506 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.135 | 506 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.128 | 506 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.128 | 506 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.129 | 506 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.118 | 506 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.120 | 506 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.132 | 506 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.132 | 506 | +0 | 0.00% | 67 |
| 2025-04-09 | 2025-04-07 | 0.132 | 506 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.132 | 506 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.132 | 506 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.134 | 506 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.136 | 506 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.178 | 506 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.159 | 506 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.159 | 506 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.159 | 506 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.143 | 506 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.143 | 506 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.143 | 506 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.143 | 506 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.143 | 506 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.138 | 506 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.140 | 506 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.140 | 506 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.140 | 506 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.140 | 506 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.152 | 506 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.152 | 506 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.152 | 506 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.152 | 506 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.150 | 506 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.152 | 506 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.159 | 506 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.159 | 506 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.177 | 506 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.177 | 506 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.154 | 506 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.162 | 506 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.177 | 506 | +0 | 0.00% | 90 |
| 2025-02-03 | 2025-01-24 | 0.192 | 506 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.172 | 506 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.172 | 506 | +0 | 0.00% | 87 |
| 2025-01-23 | 2025-01-21 | 0.172 | 506 | +0 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.171 | 506 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.165 | 506 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.160 | 506 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.160 | 506 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.160 | 506 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 0.160 | 506 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.160 | 506 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.170 | 506 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.175 | 506 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 0.175 | 506 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.180 | 506 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.185 | 506 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.175 | 506 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.175 | 506 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.175 | 506 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.173 | 506 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.275 | 506 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.275 | 506 | +0 | 0.00% | 139 |
| 2024-11-27 | 2024-11-25 | 0.275 | 506 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 0.275 | 506 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 0.245 | 506 | +0 | 0.00% | 124 |
| 2024-11-13 | 2024-11-11 | 0.265 | 506 | +0 | 0.00% | 134 |
| 2024-11-12 | 2024-11-08 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-11 | 2024-11-07 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-08 | 2024-11-06 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-07 | 2024-11-05 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-06 | 2024-11-04 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.270 | 506 | +0 | 0.00% | 137 |
| 2024-11-01 | 2024-10-30 | 0.330 | 506 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.330 | 506 | +0 | 0.00% | 167 |
| 2024-10-30 | 2024-10-28 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-29 | 2024-10-25 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-28 | 2024-10-24 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-23 | 2024-10-21 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-22 | 2024-10-18 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-18 | 2024-10-16 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-17 | 2024-10-15 | 0.305 | 506 | +0 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-10-14 | 2024-10-09 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-10-07 | 2024-10-03 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.340 | 506 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.360 | 506 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.365 | 506 | +0 | 0.00% | 185 |
| 2024-09-26 | 2024-09-24 | 0.365 | 506 | +0 | 0.00% | 185 |
| 2024-09-25 | 2024-09-23 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-24 | 2024-09-20 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-23 | 2024-09-19 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-03 | 2024-08-30 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-26 | 2024-08-22 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-08-02 | 2024-07-31 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-08-01 | 2024-07-30 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-07-31 | 2024-07-29 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-07-29 | 2024-07-25 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-24 | 2024-07-22 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-19 | 2024-07-17 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-07-16 | 2024-07-12 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-07-15 | 2024-07-11 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-07-11 | 2024-07-09 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-25 | 2024-06-21 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.355 | 506 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-22 | 2024-05-20 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-21 | 2024-05-17 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-20 | 2024-05-16 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-17 | 2024-05-14 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-16 | 2024-05-13 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-14 | 2024-05-10 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-05-13 | 2024-05-09 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-05-07 | 2024-05-03 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2024-05-03 | 2024-04-30 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2024-05-02 | 2024-04-29 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2024-04-30 | 2024-04-26 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2024-04-29 | 2024-04-25 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2024-04-25 | 2024-04-23 | 0.325 | 506 | +0 | 0.00% | 164 |
| 2024-04-24 | 2024-04-22 | 0.320 | 506 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2024-04-22 | 2024-04-18 | 0.455 | 506 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.455 | 506 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.425 | 506 | +0 | 0.00% | 215 |
| 2024-04-17 | 2024-04-15 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.360 | 506 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-04-12 | 2024-04-10 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2024-04-11 | 2024-04-09 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-03-28 | 2024-03-26 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2024-03-27 | 2024-03-25 | 0.410 | 506 | +0 | 0.00% | 207 |
| 2024-03-26 | 2024-03-22 | 0.410 | 506 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.410 | 506 | +0 | 0.00% | 207 |
| 2024-03-22 | 2024-03-20 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-20 | 2024-03-18 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-19 | 2024-03-15 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-18 | 2024-03-14 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-15 | 2024-03-13 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-14 | 2024-03-12 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-13 | 2024-03-11 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-12 | 2024-03-08 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2024-03-11 | 2024-03-07 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2024-03-08 | 2024-03-06 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-07 | 2024-03-05 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-02-27 | 2024-02-23 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-02-26 | 2024-02-22 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-02-23 | 2024-02-21 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2024-02-22 | 2024-02-20 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-02-21 | 2024-02-19 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2024-02-19 | 2024-02-15 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2024-02-15 | 2024-02-09 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2024-02-14 | 2024-02-07 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2024-02-08 | 2024-02-06 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-02-07 | 2024-02-05 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-02-05 | 2024-02-01 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-02-01 | 2024-01-30 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-31 | 2024-01-29 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-25 | 2024-01-23 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-24 | 2024-01-22 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-23 | 2024-01-19 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-22 | 2024-01-18 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-19 | 2024-01-17 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2024-01-16 | 2024-01-12 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2024-01-15 | 2024-01-11 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2024-01-12 | 2024-01-10 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2024-01-11 | 2024-01-09 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2024-01-10 | 2024-01-08 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2024-01-09 | 2024-01-05 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2024-01-08 | 2024-01-04 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2024-01-05 | 2024-01-03 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2024-01-04 | 2024-01-02 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2024-01-03 | 2023-12-29 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2024-01-02 | 2023-12-28 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-29 | 2023-12-27 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-28 | 2023-12-22 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-27 | 2023-12-21 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-22 | 2023-12-20 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-21 | 2023-12-19 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-20 | 2023-12-18 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-19 | 2023-12-15 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-15 | 2023-12-13 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-14 | 2023-12-12 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-13 | 2023-12-11 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-12 | 2023-12-08 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-11 | 2023-12-07 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-08 | 2023-12-06 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-07 | 2023-12-05 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-12-05 | 2023-12-01 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-12-04 | 2023-11-30 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-12-01 | 2023-11-29 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-30 | 2023-11-28 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-29 | 2023-11-27 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-28 | 2023-11-24 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-27 | 2023-11-23 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-24 | 2023-11-22 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-23 | 2023-11-21 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-22 | 2023-11-20 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-21 | 2023-11-17 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2023-11-20 | 2023-11-16 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-11-17 | 2023-11-15 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-16 | 2023-11-14 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-15 | 2023-11-13 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-07 | 2023-11-03 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-06 | 2023-11-02 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-03 | 2023-11-01 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-02 | 2023-10-31 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-11-01 | 2023-10-30 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-31 | 2023-10-27 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-30 | 2023-10-26 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-27 | 2023-10-25 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-26 | 2023-10-24 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-25 | 2023-10-20 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-24 | 2023-10-19 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-20 | 2023-10-18 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-19 | 2023-10-17 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-18 | 2023-10-16 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-17 | 2023-10-13 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-13 | 2023-10-11 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-12 | 2023-10-10 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2023-10-11 | 2023-10-09 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-10 | 2023-10-06 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-09 | 2023-10-05 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-06 | 2023-10-04 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-05 | 2023-10-03 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-04 | 2023-09-29 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-10-03 | 2023-09-28 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2023-09-29 | 2023-09-27 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-28 | 2023-09-26 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-09-27 | 2023-09-25 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-09-26 | 2023-09-22 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-09-25 | 2023-09-21 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-21 | 2023-09-19 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-20 | 2023-09-18 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-19 | 2023-09-15 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-18 | 2023-09-14 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-15 | 2023-09-13 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-14 | 2023-09-12 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-13 | 2023-09-11 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-11 | 2023-09-06 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-07 | 2023-09-05 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-06 | 2023-09-04 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-05 | 2023-08-31 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-09-04 | 2023-08-30 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-08-31 | 2023-08-29 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-08-30 | 2023-08-28 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2023-08-29 | 2023-08-25 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-28 | 2023-08-24 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-25 | 2023-08-23 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-24 | 2023-08-22 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-23 | 2023-08-21 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-22 | 2023-08-18 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-21 | 2023-08-17 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-18 | 2023-08-16 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-17 | 2023-08-15 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-16 | 2023-08-14 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-15 | 2023-08-11 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-14 | 2023-08-10 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-11 | 2023-08-09 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-10 | 2023-08-08 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-09 | 2023-08-07 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-08 | 2023-08-04 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-07 | 2023-08-03 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-04 | 2023-08-02 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-03 | 2023-08-01 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-02 | 2023-07-31 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-08-01 | 2023-07-28 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-31 | 2023-07-27 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-28 | 2023-07-26 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-27 | 2023-07-25 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-26 | 2023-07-24 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-25 | 2023-07-21 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-24 | 2023-07-20 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-21 | 2023-07-19 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-20 | 2023-07-18 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-19 | 2023-07-14 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-18 | 2023-07-13 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-14 | 2023-07-12 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-13 | 2023-07-11 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-12 | 2023-07-10 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-11 | 2023-07-07 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-10 | 2023-07-06 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-07 | 2023-07-05 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-06 | 2023-07-04 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-05 | 2023-07-03 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-04 | 2023-06-30 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-07-03 | 2023-06-29 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-30 | 2023-06-28 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-29 | 2023-06-27 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-28 | 2023-06-26 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-27 | 2023-06-23 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-26 | 2023-06-21 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-23 | 2023-06-20 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-21 | 2023-06-19 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-20 | 2023-06-16 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-19 | 2023-06-15 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-16 | 2023-06-14 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-15 | 2023-06-13 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-14 | 2023-06-12 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-13 | 2023-06-09 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-12 | 2023-06-08 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-09 | 2023-06-07 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-08 | 2023-06-06 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-07 | 2023-06-05 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-06 | 2023-06-02 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-05 | 2023-06-01 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-02 | 2023-05-31 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-06-01 | 2023-05-30 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-31 | 2023-05-29 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-30 | 2023-05-25 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-29 | 2023-05-24 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-25 | 2023-05-23 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-24 | 2023-05-22 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-23 | 2023-05-19 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2023-05-22 | 2023-05-18 | 0.410 | 506 | +0 | 0.00% | 207 |
| 2023-05-19 | 2023-05-17 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2023-05-18 | 2023-05-16 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2023-05-17 | 2023-05-15 | 0.450 | 506 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 0.455 | 506 | +0 | 0.00% | 230 |
| 2023-05-15 | 2023-05-11 | 0.460 | 506 | +0 | 0.00% | 233 |
| 2023-05-12 | 2023-05-10 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-11 | 2023-05-09 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-10 | 2023-05-08 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-05 | 2023-05-03 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-04 | 2023-05-02 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-05-02 | 2023-04-27 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-04-28 | 2023-04-26 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-04-27 | 2023-04-25 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2023-04-25 | 2023-04-21 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2023-04-24 | 2023-04-20 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-21 | 2023-04-19 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-20 | 2023-04-18 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-19 | 2023-04-17 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-18 | 2023-04-14 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-17 | 2023-04-13 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-14 | 2023-04-12 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-13 | 2023-04-11 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-12 | 2023-04-06 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-11 | 2023-04-04 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-06 | 2023-04-03 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-04 | 2023-03-31 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-04-03 | 2023-03-30 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-31 | 2023-03-29 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-30 | 2023-03-28 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-29 | 2023-03-27 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-28 | 2023-03-24 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-27 | 2023-03-23 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-24 | 2023-03-22 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-23 | 2023-03-21 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-22 | 2023-03-20 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-21 | 2023-03-17 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-20 | 2023-03-16 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-17 | 2023-03-15 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-16 | 2023-03-14 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-15 | 2023-03-13 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-14 | 2023-03-10 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-13 | 2023-03-09 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-10 | 2023-03-08 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-09 | 2023-03-07 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-08 | 2023-03-06 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-07 | 2023-03-03 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-06 | 2023-03-02 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-03 | 2023-03-01 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-02 | 2023-02-28 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-03-01 | 2023-02-27 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-28 | 2023-02-24 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-23 | 2023-02-21 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-22 | 2023-02-20 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-21 | 2023-02-17 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-20 | 2023-02-16 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-17 | 2023-02-15 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-16 | 2023-02-14 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-15 | 2023-02-13 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-14 | 2023-02-10 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-13 | 2023-02-09 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-10 | 2023-02-08 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2023-02-09 | 2023-02-07 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-08 | 2023-02-06 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-07 | 2023-02-03 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-06 | 2023-02-02 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-03 | 2023-02-01 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-02 | 2023-01-31 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-02-01 | 2023-01-30 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-01-31 | 2023-01-27 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2023-01-30 | 2023-01-26 | 0.455 | 506 | +0 | 0.00% | 230 |
| 2023-01-27 | 2023-01-20 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2023-01-26 | 2023-01-19 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2023-01-20 | 2023-01-18 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2023-01-19 | 2023-01-17 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2023-01-18 | 2023-01-16 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2023-01-17 | 2023-01-13 | 0.410 | 506 | +0 | 0.00% | 207 |
| 2023-01-16 | 2023-01-12 | 0.335 | 506 | +0 | 0.00% | 170 |
| 2023-01-13 | 2023-01-11 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2023-01-12 | 2023-01-10 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-01-10 | 2023-01-06 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-01-09 | 2023-01-05 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2023-01-06 | 2023-01-04 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2023-01-05 | 2023-01-03 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2023-01-04 | 2022-12-30 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2023-01-03 | 2022-12-29 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2022-12-30 | 2022-12-28 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2022-12-29 | 2022-12-23 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2022-12-28 | 2022-12-22 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2022-12-23 | 2022-12-21 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-22 | 2022-12-20 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-21 | 2022-12-19 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-20 | 2022-12-16 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-19 | 2022-12-15 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-16 | 2022-12-14 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-15 | 2022-12-13 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-12-13 | 2022-12-09 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2022-12-12 | 2022-12-08 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2022-12-09 | 2022-12-07 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2022-12-08 | 2022-12-06 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2022-12-07 | 2022-12-05 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2022-12-06 | 2022-12-02 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2022-12-05 | 2022-12-01 | 0.405 | 506 | +0 | 0.00% | 205 |
| 2022-12-02 | 2022-11-30 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-12-01 | 2022-11-29 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-30 | 2022-11-28 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-29 | 2022-11-25 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-23 | 2022-11-21 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2022-11-22 | 2022-11-18 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2022-11-21 | 2022-11-17 | 0.435 | 506 | +0 | 0.00% | 220 |
| 2022-11-18 | 2022-11-16 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-11-15 | 2022-11-11 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-11 | 2022-11-09 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-10 | 2022-11-08 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-09 | 2022-11-07 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-08 | 2022-11-04 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-07 | 2022-11-03 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-11-04 | 2022-11-02 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-11-03 | 2022-11-01 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-11-02 | 2022-10-31 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-11-01 | 2022-10-28 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-31 | 2022-10-27 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-28 | 2022-10-26 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-27 | 2022-10-25 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-26 | 2022-10-24 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-25 | 2022-10-21 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-10-24 | 2022-10-20 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-10-21 | 2022-10-19 | 0.680 | 506 | +0 | 0.00% | 344 |
| 2022-10-20 | 2022-10-18 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-19 | 2022-10-17 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-18 | 2022-10-14 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-17 | 2022-10-13 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-14 | 2022-10-12 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-13 | 2022-10-11 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-12 | 2022-10-10 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-11 | 2022-10-07 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-10-10 | 2022-10-06 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-07 | 2022-10-05 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-06 | 2022-10-03 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-05 | 2022-09-30 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-10-03 | 2022-09-29 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-09-30 | 2022-09-28 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-09-29 | 2022-09-27 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-09-28 | 2022-09-26 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-09-27 | 2022-09-23 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-09-26 | 2022-09-22 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2022-09-23 | 2022-09-21 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2022-09-22 | 2022-09-20 | 0.590 | 506 | +0 | 0.00% | 299 |
| 2022-09-21 | 2022-09-19 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-20 | 2022-09-16 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-19 | 2022-09-15 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-16 | 2022-09-14 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-15 | 2022-09-13 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-14 | 2022-09-09 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-13 | 2022-09-08 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-09 | 2022-09-07 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-08 | 2022-09-06 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-07 | 2022-09-05 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-06 | 2022-09-02 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-09-05 | 2022-09-01 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-09-02 | 2022-08-31 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-09-01 | 2022-08-30 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-08-31 | 2022-08-29 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-30 | 2022-08-26 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-29 | 2022-08-25 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-26 | 2022-08-24 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-25 | 2022-08-23 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-24 | 2022-08-22 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-23 | 2022-08-19 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-08-22 | 2022-08-18 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-08-19 | 2022-08-17 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-08-18 | 2022-08-16 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-08-17 | 2022-08-15 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-16 | 2022-08-12 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-12 | 2022-08-10 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-11 | 2022-08-09 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-10 | 2022-08-08 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-09 | 2022-08-05 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-08 | 2022-08-04 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-05 | 2022-08-03 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-04 | 2022-08-02 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-03 | 2022-08-01 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-02 | 2022-07-29 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-08-01 | 2022-07-28 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-29 | 2022-07-27 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-28 | 2022-07-26 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-27 | 2022-07-25 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-26 | 2022-07-22 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-25 | 2022-07-21 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-22 | 2022-07-20 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-21 | 2022-07-19 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-20 | 2022-07-18 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-19 | 2022-07-15 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-18 | 2022-07-14 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-07-15 | 2022-07-13 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-07-14 | 2022-07-12 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-07-13 | 2022-07-11 | 0.640 | 506 | +0 | 0.00% | 324 |
| 2022-07-12 | 2022-07-08 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-07-11 | 2022-07-07 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-07-08 | 2022-07-06 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-07-07 | 2022-07-05 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-07-06 | 2022-07-04 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-07-05 | 2022-06-30 | 0.720 | 506 | +0 | 0.00% | 364 |
| 2022-07-04 | 2022-06-29 | 0.720 | 506 | +0 | 0.00% | 364 |
| 2022-06-30 | 2022-06-28 | 0.720 | 506 | +0 | 0.00% | 364 |
| 2022-06-29 | 2022-06-27 | 0.720 | 506 | +0 | 0.00% | 364 |
| 2022-06-28 | 2022-06-24 | 0.670 | 506 | +0 | 0.00% | 339 |
| 2022-06-27 | 2022-06-23 | 0.670 | 506 | +0 | 0.00% | 339 |
| 2022-06-24 | 2022-06-22 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-06-23 | 2022-06-21 | 0.630 | 506 | +0 | 0.00% | 319 |
| 2022-06-22 | 2022-06-20 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2022-06-21 | 2022-06-17 | 0.710 | 506 | +0 | 0.00% | 359 |
| 2022-06-20 | 2022-06-16 | 0.710 | 506 | +0 | 0.00% | 359 |
| 2022-06-17 | 2022-06-15 | 0.800 | 506 | +0 | 0.00% | 405 |
| 2022-06-16 | 2022-06-14 | 0.800 | 506 | +0 | 0.00% | 405 |
| 2022-06-15 | 2022-06-13 | 0.740 | 506 | +0 | 0.00% | 374 |
| 2022-06-14 | 2022-06-10 | 0.810 | 506 | +0 | 0.00% | 410 |
| 2022-06-13 | 2022-06-09 | 0.820 | 506 | +0 | 0.00% | 415 |
| 2022-06-10 | 2022-06-08 | 0.860 | 506 | +0 | 0.00% | 435 |
| 2022-06-09 | 2022-06-07 | 0.860 | 506 | +0 | 0.00% | 435 |
| 2022-06-08 | 2022-06-06 | 0.860 | 506 | +0 | 0.00% | 435 |
| 2022-06-07 | 2022-06-02 | 0.940 | 506 | +0 | 0.00% | 476 |
| 2022-06-06 | 2022-06-01 | 0.930 | 506 | +0 | 0.00% | 471 |
| 2022-06-02 | 2022-05-31 | 0.910 | 506 | +0 | 0.00% | 460 |
| 2022-06-01 | 2022-05-30 | 0.860 | 506 | +0 | 0.00% | 435 |
| 2022-05-31 | 2022-05-27 | 0.820 | 506 | +0 | 0.00% | 415 |
| 2022-05-30 | 2022-05-26 | 0.720 | 506 | +0 | 0.00% | 364 |
| 2022-05-27 | 2022-05-25 | 0.770 | 506 | +0 | 0.00% | 390 |
| 2022-05-26 | 2022-05-24 | 0.780 | 506 | +0 | 0.00% | 395 |
| 2022-05-25 | 2022-05-23 | 0.840 | 506 | +0 | 0.00% | 425 |
| 2022-05-24 | 2022-05-20 | 0.800 | 506 | +0 | 0.00% | 405 |
| 2022-05-23 | 2022-05-19 | 0.750 | 506 | +0 | 0.00% | 380 |
| 2022-05-20 | 2022-05-18 | 0.740 | 506 | +0 | 0.00% | 374 |
| 2022-05-19 | 2022-05-17 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2022-05-18 | 2022-05-16 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-05-17 | 2022-05-13 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-05-16 | 2022-05-12 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2022-05-13 | 2022-05-11 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2022-05-12 | 2022-05-10 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2022-05-11 | 2022-05-06 | 0.415 | 506 | +0 | 0.00% | 210 |
| 2022-05-10 | 2022-05-05 | 0.450 | 506 | +0 | 0.00% | 228 |
| 2022-05-06 | 2022-05-04 | 0.460 | 506 | +0 | 0.00% | 233 |
| 2022-05-05 | 2022-05-03 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2022-05-04 | 2022-04-29 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-05-03 | 2022-04-28 | 0.640 | 506 | +0 | 0.00% | 324 |
| 2022-04-29 | 2022-04-27 | 0.640 | 506 | +0 | 0.00% | 324 |
| 2022-04-28 | 2022-04-26 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-04-27 | 2022-04-25 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2022-04-26 | 2022-04-22 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-04-25 | 2022-04-21 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-04-22 | 2022-04-20 | 0.650 | 506 | +0 | 0.00% | 329 |
| 2022-04-21 | 2022-04-19 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2022-04-20 | 2022-04-14 | 0.660 | 506 | +0 | 0.00% | 334 |
| 2022-04-19 | 2022-04-13 | 0.660 | 506 | +0 | 0.00% | 334 |
| 2022-04-14 | 2022-04-12 | 0.610 | 506 | +0 | 0.00% | 309 |
| 2022-04-13 | 2022-04-11 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-04-12 | 2022-04-08 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-04-11 | 2022-04-07 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2022-04-08 | 2022-04-06 | 0.550 | 506 | +0 | 0.00% | 278 |
| 2022-04-07 | 2022-04-04 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-04-06 | 2022-04-01 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-04-04 | 2022-03-31 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-04-01 | 2022-03-30 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-03-31 | 2022-03-29 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-03-30 | 2022-03-28 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-03-29 | 2022-03-25 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-03-28 | 2022-03-24 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-25 | 2022-03-23 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-24 | 2022-03-22 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-23 | 2022-03-21 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-22 | 2022-03-18 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2022-03-21 | 2022-03-17 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-18 | 2022-03-16 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-17 | 2022-03-15 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-16 | 2022-03-14 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-15 | 2022-03-11 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-03-14 | 2022-03-10 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-03-11 | 2022-03-09 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2022-03-10 | 2022-03-08 | 0.550 | 506 | +0 | 0.00% | 278 |
| 2022-03-09 | 2022-03-07 | 0.510 | 506 | +0 | 0.00% | 258 |
| 2022-03-08 | 2022-03-04 | 0.460 | 506 | +0 | 0.00% | 233 |
| 2022-03-07 | 2022-03-03 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-03-04 | 2022-03-02 | 0.550 | 506 | +0 | 0.00% | 278 |
| 2022-03-03 | 2022-03-01 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-02 | 2022-02-28 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-03-01 | 2022-02-25 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-28 | 2022-02-24 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-25 | 2022-02-23 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-24 | 2022-02-22 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-23 | 2022-02-21 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-22 | 2022-02-18 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-21 | 2022-02-17 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-18 | 2022-02-16 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-17 | 2022-02-15 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-02-16 | 2022-02-14 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-02-15 | 2022-02-11 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2022-02-14 | 2022-02-10 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2022-02-11 | 2022-02-09 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2022-02-10 | 2022-02-08 | 0.485 | 506 | +0 | 0.00% | 245 |
| 2022-02-09 | 2022-02-07 | 0.495 | 506 | +0 | 0.00% | 250 |
| 2022-02-08 | 2022-02-04 | 0.510 | 506 | +0 | 0.00% | 258 |
| 2022-02-07 | 2022-01-31 | 0.510 | 506 | +0 | 0.00% | 258 |
| 2022-02-04 | 2022-01-27 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-01-28 | 2022-01-26 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-01-27 | 2022-01-25 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-01-26 | 2022-01-24 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-01-25 | 2022-01-21 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-01-24 | 2022-01-20 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-01-21 | 2022-01-19 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-01-20 | 2022-01-18 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2022-01-19 | 2022-01-17 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2022-01-18 | 2022-01-14 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2022-01-17 | 2022-01-13 | 0.570 | 506 | +0 | 0.00% | 288 |
| 2022-01-14 | 2022-01-12 | 0.570 | 506 | +0 | 0.00% | 288 |
| 2022-01-13 | 2022-01-11 | 0.570 | 506 | +0 | 0.00% | 288 |
| 2022-01-12 | 2022-01-10 | 0.520 | 506 | +0 | 0.00% | 263 |
| 2022-01-11 | 2022-01-07 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-01-10 | 2022-01-06 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2022-01-07 | 2022-01-05 | 0.475 | 506 | +0 | 0.00% | 240 |
| 2022-01-06 | 2022-01-04 | 0.530 | 506 | +0 | 0.00% | 268 |
| 2022-01-05 | 2022-01-03 | 0.490 | 506 | +0 | 0.00% | 248 |
| 2022-01-04 | 2021-12-31 | 0.550 | 506 | +0 | 0.00% | 278 |
| 2022-01-03 | 2021-12-29 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2021-12-30 | 2021-12-28 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2021-12-29 | 2021-12-24 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2021-12-28 | 2021-12-22 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2021-12-23 | 2021-12-21 | 0.780 | 506 | +0 | 0.00% | 395 |
| 2021-12-22 | 2021-12-20 | 0.740 | 506 | +0 | 0.00% | 374 |
| 2021-12-21 | 2021-12-17 | 0.730 | 506 | +0 | 0.00% | 369 |
| 2021-12-20 | 2021-12-16 | 0.730 | 506 | +0 | 0.00% | 369 |
| 2021-12-17 | 2021-12-15 | 0.850 | 506 | +0 | 0.00% | 430 |
| 2021-12-16 | 2021-12-14 | 0.850 | 506 | +0 | 0.00% | 430 |
| 2021-12-15 | 2021-12-13 | 0.850 | 506 | +0 | 0.00% | 430 |
| 2021-12-14 | 2021-12-10 | 0.850 | 506 | +0 | 0.00% | 430 |
| 2021-12-13 | 2021-12-09 | 0.790 | 506 | +0 | 0.00% | 400 |
| 2021-12-10 | 2021-12-08 | 0.780 | 506 | +0 | 0.00% | 395 |
| 2021-12-09 | 2021-12-07 | 0.700 | 506 | +0 | 0.00% | 354 |
| 2021-12-08 | 2021-12-06 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-12-07 | 2021-12-03 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-12-06 | 2021-12-02 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-12-03 | 2021-12-01 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-12-02 | 2021-11-30 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-12-01 | 2021-11-29 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-30 | 2021-11-26 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-29 | 2021-11-25 | 0.910 | 506 | +0 | 0.00% | 460 |
| 2021-11-26 | 2021-11-24 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-25 | 2021-11-23 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-24 | 2021-11-22 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-23 | 2021-11-19 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-22 | 2021-11-18 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-19 | 2021-11-17 | 0.900 | 506 | +0 | 0.00% | 455 |
| 2021-11-18 | 2021-11-16 | 0.900 | 506 | +0 | 0.00% | 455 |
| 2021-11-17 | 2021-11-15 | 0.900 | 506 | +0 | 0.00% | 455 |
| 2021-11-16 | 2021-11-12 | 0.880 | 506 | +0 | 0.00% | 445 |
| 2021-11-15 | 2021-11-11 | 0.880 | 506 | +0 | 0.00% | 445 |
| 2021-11-12 | 2021-11-10 | 0.880 | 506 | +0 | 0.00% | 445 |
| 2021-11-11 | 2021-11-09 | 0.880 | 506 | +0 | 0.00% | 445 |
| 2021-11-10 | 2021-11-08 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-09 | 2021-11-05 | 0.900 | 506 | +0 | 0.00% | 455 |
| 2021-11-08 | 2021-11-04 | 0.900 | 506 | +0 | 0.00% | 455 |
| 2021-11-05 | 2021-11-03 | 0.880 | 506 | +0 | 0.00% | 445 |
| 2021-11-04 | 2021-11-02 | 0.890 | 506 | +0 | 0.00% | 450 |
| 2021-11-03 | 2021-11-01 | 0.920 | 506 | +0 | 0.00% | 466 |
| 2021-11-02 | 2021-10-29 | 0.870 | 506 | +0 | 0.00% | 440 |
| 2021-11-01 | 2021-10-28 | 0.820 | 506 | +0 | 0.00% | 415 |
| 2021-10-29 | 2021-10-27 | 0.780 | 506 | +0 | 0.00% | 395 |
| 2021-10-28 | 2021-10-26 | 0.770 | 506 | +0 | 0.00% | 390 |
| 2021-10-27 | 2021-10-25 | 0.770 | 506 | +0 | 0.00% | 390 |
| 2021-10-26 | 2021-10-22 | 0.710 | 506 | +0 | 0.00% | 359 |
| 2021-10-25 | 2021-10-21 | 0.680 | 506 | +0 | 0.00% | 344 |
| 2021-10-22 | 2021-10-20 | 0.660 | 506 | +0 | 0.00% | 334 |
| 2021-10-21 | 2021-10-19 | 0.640 | 506 | +0 | 0.00% | 324 |
| 2021-10-20 | 2021-10-18 | 0.640 | 506 | +0 | 0.00% | 324 |
| 2021-10-19 | 2021-10-15 | 0.690 | 506 | +0 | 0.00% | 349 |
| 2021-10-18 | 2021-10-12 | 0.620 | 506 | +0 | 0.00% | 314 |
| 2021-10-15 | 2021-10-11 | 0.600 | 506 | +0 | 0.00% | 304 |
| 2021-10-12 | 2021-10-08 | 0.580 | 506 | +0 | 0.00% | 293 |
| 2021-10-11 | 2021-10-07 | 0.540 | 506 | +0 | 0.00% | 273 |
| 2021-10-08 | 2021-10-06 | 0.510 | 506 | +0 | 0.00% | 258 |
| 2021-10-07 | 2021-10-05 | 0.510 | 506 | +0 | 0.00% | 258 |
| 2021-10-06 | 2021-10-04 | 0.480 | 506 | +0 | 0.00% | 243 |
| 2021-10-05 | 2021-09-30 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-10-04 | 2021-09-29 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-30 | 2021-09-28 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-29 | 2021-09-27 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-28 | 2021-09-24 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-27 | 2021-09-23 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-24 | 2021-09-21 | 0.460 | 506 | +0 | 0.00% | 233 |
| 2021-09-23 | 2021-09-20 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-21 | 2021-09-17 | 0.500 | 506 | +0 | 0.00% | 253 |
| 2021-09-20 | 2021-09-16 | 0.470 | 506 | +0 | 0.00% | 238 |
| 2021-09-17 | 2021-09-15 | 0.420 | 506 | +0 | 0.00% | 213 |
| 2021-09-16 | 2021-09-14 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2021-09-15 | 2021-09-13 | 0.350 | 506 | +0 | 0.00% | 177 |
| 2021-09-14 | 2021-09-10 | 0.335 | 506 | +0 | 0.00% | 170 |
| 2021-09-13 | 2021-09-09 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2021-09-10 | 2021-09-08 | 0.300 | 506 | +0 | 0.00% | 152 |
| 2021-09-09 | 2021-09-07 | 0.230 | 506 | +0 | 0.00% | 116 |
| 2021-09-08 | 2021-09-06 | 0.230 | 506 | +0 | 0.00% | 116 |
| 2021-09-07 | 2021-09-03 | 0.233 | 506 | +0 | 0.00% | 118 |
| 2021-09-06 | 2021-09-02 | 0.242 | 506 | -8,000 | 0.00% | 122 |
| 2020-03-11 | 2020-03-09 | 0.185 | 8,506 | -8,000 | 0.00% | 1,574 |
| 2019-12-30 | 2019-12-24 | 0.315 | 16,506 | -16,000 | 0.01% | 5,199 |
| 2019-11-29 | 2019-11-27 | 0.405 | 32,506 | +8,000 | 0.01% | 13,165 |
| 2019-11-18 | 2019-11-14 | 0.650 | 24,506 | -8,000 | 0.01% | 15,929 |
| 2019-11-13 | 2019-11-11 | 3.125 | 32,506 | +32,000 | 0.24% | 101,581 |
| 2019-10-23 | 2019-10-21 | 3.125 | 506 | +484 | 0.00% | 1,581 |
| 2019-10-21 | 2019-10-17 | 3.125 | 22 | -1,072 | 0.00% | 69 |
| 2017-01-23 | 2017-01-19 | 2.778 | 1,094 | -8,640 | 0.00% | 3,039 |
| 2017-01-20 | 2017-01-18 | 2.199 | 9,734 | -3,456 | 0.03% | 21,406 |
| 2017-01-19 | 2017-01-17 | 2.083 | 13,190 | -2,765 | 0.04% | 27,479 |
| 2017-01-18 | 2017-01-16 | 1.852 | 15,955 | +2,074 | 0.05% | 29,546 |
| 2017-01-12 | 2017-01-10 | 1.736 | 13,881 | +345 | 0.05% | 24,099 |
| 2016-12-09 | 2016-12-07 | 1.852 | 13,536 | -9,676 | 0.05% | 25,067 |
| 2016-12-08 | 2016-12-06 | 1.736 | 23,212 | -5,184 | 0.08% | 40,299 |
| 2016-12-07 | 2016-12-05 | 1.505 | 28,396 | +9,676 | 0.10% | 42,725 |
| 2016-11-10 | 2016-11-08 | 4.861 | 18,720 | +9,332 | 0.06% | 91,000 |
| 2016-11-04 | 2016-11-02 | 4.745 | 9,388 | +8,294 | 0.03% | 44,550 |
| 2016-10-18 | 2016-10-14 | 5.556 | 1,094 | -20,736 | 0.00% | 6,078 |
| 2016-10-14 | 2016-10-12 | 5.324 | 21,830 | +7,258 | 0.07% | 116,225 |
| 2016-09-30 | 2016-09-28 | 4.861 | 14,572 | +2,073 | 0.05% | 70,836 |
| 2016-09-26 | 2016-09-22 | 5.440 | 12,499 | +2,765 | 0.04% | 67,992 |
| 2016-09-23 | 2016-09-21 | 5.556 | 9,734 | -7,603 | 0.03% | 54,078 |
| 2016-09-15 | 2016-09-13 | 4.977 | 17,337 | -2,074 | 0.06% | 86,284 |
| 2016-09-12 | 2016-09-08 | 4.977 | 19,411 | -10,368 | 0.07% | 96,606 |
| 2016-09-08 | 2016-09-06 | 4.977 | 29,779 | -3,456 | 0.10% | 148,206 |
| 2016-09-06 | 2016-09-02 | 4.977 | 33,235 | +691 | 0.11% | 165,406 |
| 2016-09-02 | 2016-08-31 | 5.208 | 32,544 | +12,096 | 0.11% | 169,500 |
| 2016-09-01 | 2016-08-30 | 5.440 | 20,448 | -1,382 | 0.07% | 111,233 |
| 2016-08-31 | 2016-08-29 | 4.745 | 21,830 | +3,456 | 0.07% | 103,591 |
| 2016-08-30 | 2016-08-26 | 4.861 | 18,374 | +16,934 | 0.06% | 89,318 |
| 2016-08-16 | 2016-08-12 | 6.134 | 1,440 | +346 | 0.00% | 8,833 |
| 2016-08-15 | 2016-08-11 | 7.060 | 1,094 | -1,728 | 0.00% | 7,724 |
| 2016-08-11 | 2016-08-09 | 7.176 | 2,822 | +1,728 | 0.01% | 20,250 |
| 2016-08-05 | 2016-08-03 | 12.616 | 1,094 | -2,074 | 0.00% | 13,802 |
| 2016-08-04 | 2016-08-01 | 11.921 | 3,168 | +2,074 | 0.01% | 37,767 |
| 2016-07-25 | 2016-07-21 | 6.944 | 1,094 | -1,728 | 0.00% | 7,597 |
| 2016-07-21 | 2016-07-19 | 6.713 | 2,822 | +1,728 | 0.01% | 18,944 |
| 2016-07-15 | 2016-07-13 | 7.407 | 1,094 | -1,382 | 0.00% | 8,104 |
| 2016-07-14 | 2016-07-12 | 7.407 | 2,476 | -5,184 | 0.01% | 18,341 |
| 2016-07-13 | 2016-07-11 | 8.102 | 7,660 | +6,566 | 0.03% | 62,060 |
| 2016-06-13 | 2016-06-08 | 4.977 | 1,094 | -691 | 0.00% | 5,445 |
| 2016-06-10 | 2016-06-07 | 5.093 | 1,785 | +691 | 0.01% | 9,090 |
| 2016-04-20 | 2016-04-18 | 25.810 | 1,094 | -32 | 0.04% | 28,236 |
| 2016-04-15 | 2016-04-13 | 32.407 | 1,126 | +32 | 0.04% | 36,491 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,094 | -1,945 | 0.04% | 18,233 |
| 2016-03-23 | 2016-03-21 | 11.333 | 3,039 | -750 | 0.04% | 34,442 |
| 2016-03-22 | 2016-03-18 | 11.000 | 3,789 | +240 | 0.05% | 41,679 |
| 2016-03-18 | 2016-03-16 | 10.667 | 3,549 | -210 | 0.05% | 37,856 |
| 2016-03-16 | 2016-03-14 | 12.000 | 3,759 | +510 | 0.05% | 45,108 |
| 2016-03-10 | 2016-03-08 | 11.000 | 3,249 | +210 | 0.04% | 35,739 |
| 2016-03-07 | 2016-03-03 | 8.333 | 3,039 | -270 | 0.04% | 25,325 |
| 2016-03-01 | 2016-02-26 | 8.667 | 3,309 | +150 | 0.04% | 28,678 |
| 2016-02-26 | 2016-02-24 | 8.667 | 3,159 | +120 | 0.04% | 27,378 |
| 2015-12-09 | 2015-12-07 | 14.667 | 3,039 | -660 | 0.04% | 44,572 |
| 2015-12-08 | 2015-12-04 | 15.333 | 3,699 | -30 | 0.05% | 56,718 |
| 2015-12-04 | 2015-12-02 | 16.333 | 3,729 | +270 | 0.05% | 60,907 |
| 2015-11-30 | 2015-11-26 | 20.000 | 3,459 | +240 | 0.05% | 69,180 |
| 2015-11-26 | 2015-11-24 | 20.667 | 3,219 | +180 | 0.04% | 66,526 |
| 2015-11-25 | 2015-11-23 | 21.667 | 3,039 | +330 | 0.04% | 65,845 |
| 2015-11-20 | 2015-11-18 | 23.000 | 2,709 | +2,700 | 0.04% | 62,307 |
| 2015-10-28 | 2015-10-26 | 27.333 | 9 | -4,620 | 0.00% | 246 |
| 2015-10-27 | 2015-10-23 | 30.667 | 4,629 | +3,450 | 0.06% | 141,956 |
| 2015-10-26 | 2015-10-22 | 22.000 | 1,179 | -1,830 | 0.02% | 25,938 |
| 2015-10-23 | 2015-10-20 | 24.333 | 3,009 | +3,000 | 0.04% | 73,219 |
| 2015-10-16 | 2015-10-14 | 34.000 | 9 | -600 | 0.00% | 306 |
| 2015-10-15 | 2015-10-13 | 34.000 | 609 | +600 | 0.01% | 20,706 |
| 2015-10-14 | 2015-10-12 | 35.667 | 9 | -870 | 0.00% | 321 |
| 2015-10-13 | 2015-10-09 | 34.667 | 879 | +570 | 0.01% | 30,472 |
| 2015-10-05 | 2015-09-30 | 35.333 | 309 | +300 | 0.00% | 10,918 |
| 2015-08-25 | 2015-08-21 | 49.333 | 9 | -30 | 0.00% | 444 |
| 2015-08-20 | 2015-08-18 | 47.000 | 39 | +30 | 0.00% | 1,833 |
| 2015-08-11 | 2015-08-07 | 68.667 | 9 | -1,050 | 0.00% | 618 |
| 2015-08-10 | 2015-08-06 | 68.667 | 1,059 | +1,050 | 0.01% | 72,718 |
| 2015-08-06 | 2015-08-04 | 74.333 | 9 | -90 | 0.00% | 669 |
| 2015-08-05 | 2015-08-03 | 74.000 | 99 | +90 | 0.00% | 7,326 |
| 2015-05-15 | 2015-05-13 | 113.333 | 9 | -180 | 0.00% | 1,020 |
| 2015-05-14 | 2015-05-12 | 125.000 | 189 | +180 | 0.00% | 23,625 |
| 2014-09-15 | 2014-09-11 | 106.667 | 9 | -45 | 0.00% | 960 |
| 2014-06-20 | 2014-06-18 | 140.000 | 54 | +15 | 0.00% | 7,560 |
| 2014-04-30 | 2014-04-28 | 160.000 | 39 | +30 | 0.00% | 6,240 |
| 2014-02-27 | 2014-02-25 | 141.667 | 9 | -1,155 | 0.00% | 1,275 |
| 2014-02-26 | 2014-02-24 | 143.333 | 1,164 | -315 | 0.04% | 166,840 |
| 2014-02-25 | 2014-02-21 | 143.333 | 1,479 | +60 | 0.05% | 211,990 |
| 2014-02-21 | 2014-02-19 | 130.000 | 1,419 | +1,410 | 0.05% | 184,470 |
| 2011-05-27 | 2011-05-25 | 203.333 | 9 | -435 | 0.00% | 1,830 |
| 2011-05-25 | 2011-05-23 | 206.667 | 444 | -450 | 0.02% | 91,760 |
| 2011-05-24 | 2011-05-20 | 213.333 | 894 | +315 | 0.03% | 190,720 |
| 2011-05-20 | 2011-05-18 | 213.333 | 579 | -300 | 0.02% | 123,520 |
| 2011-05-19 | 2011-05-17 | 213.333 | 879 | +435 | 0.03% | 187,520 |
| 2011-05-12 | 2011-05-09 | 203.333 | 444 | -450 | 0.02% | 90,280 |
| 2011-04-20 | 2011-04-18 | 206.667 | 894 | +315 | 0.03% | 184,760 |
| 2011-04-19 | 2011-04-15 | 216.667 | 579 | -300 | 0.02% | 125,450 |
| 2011-03-14 | 2011-03-10 | 226.667 | 879 | +120 | 0.03% | 199,240 |
| 2011-03-03 | 2011-03-01 | 166.667 | 759 | +585 | 0.03% | 126,500 |
| 2011-03-02 | 2011-02-28 | 176.667 | 174 | -600 | 0.01% | 30,740 |
| 2011-02-25 | 2011-02-23 | 203.333 | 774 | -11,826 | 0.03% | 157,380 |
| 2011-02-11 | 2011-02-09 | 227.907 | 12,600 | +12,213 | 0.46% | 2,871,628 |
| 2011-02-09 | 2011-02-07 | 238.760 | 387 | -461 | 0.06% | 92,400 |
| 2011-01-07 | 2011-01-05 | 293.023 | 848 | +295 | 0.12% | 248,484 |
| 2011-01-06 | 2011-01-04 | 303.876 | 553 | -286 | 0.08% | 168,043 |
| 2010-12-29 | 2010-12-24 | 314.729 | 839 | +544 | 0.12% | 264,057 |
| 2010-12-21 | 2010-12-17 | 434.109 | 295 | +92 | 0.04% | 128,062 |
| 2010-12-17 | 2010-12-15 | 423.256 | 203 | +92 | 0.03% | 85,921 |
| 2010-12-14 | 2010-12-10 | 477.519 | 111 | +111 | 0.02% | 53,005 |
| 2010-11-23 | 2010-11-19 | 531.783 | 0 | -259 | ||
| 2010-11-22 | 2010-11-18 | 575.194 | 259 | -323 | 0.04% | 148,975 |
| 2010-11-19 | 2010-11-17 | 586.047 | 582 | -231 | 0.08% | 341,079 |
| 2010-11-17 | 2010-11-15 | 596.899 | 813 | -14 | 0.12% | 485,279 |
| 2010-11-08 | 2010-11-04 | 640.310 | 827 | +13 | 0.12% | 529,536 |
| 2010-11-01 | 2010-10-28 | 889.922 | 814 | -2 | 0.12% | 724,397 |
| 2010-10-29 | 2010-10-27 | 857.364 | 816 | +14 | 0.12% | 699,609 |
| 2010-10-28 | 2010-10-26 | 868.217 | 802 | +131 | 0.11% | 696,310 |
| 2010-10-27 | 2010-10-25 | 672.868 | 671 | -83 | 0.10% | 451,495 |
| 2010-08-17 | 2010-08-13 | 911.628 | 754 | +184 | 0.11% | 687,367 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 570 | -27 | 0.08% | 581,488 |
| 2010-07-07 | 2010-07-05 | 770.543 | 597 | +340 | 0.09% | 460,014 |
| 2010-06-17 | 2010-06-14 | 911.628 | 257 | +86 | 0.04% | 234,288 |
| 2010-05-26 | 2010-05-24 | 911.628 | 171 | +2 | 0.02% | 155,888 |
| 2010-05-24 | 2010-05-19 | 976.744 | 169 | +50 | 0.02% | 165,070 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 119 | +15 | 0.02% | 125,273 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 104 | +104 | 0.01% | 145,600 |
| 2010-03-29 | 2010-03-25 | 423.256 | 0 | -32 | ||
| 2010-03-22 | 2010-03-18 | 347.287 | 32 | +4 | 0.00% | 11,113 |
| 2010-02-26 | 2010-02-24 | 325.581 | 28 | +28 | 0.00% | 9,116 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy