History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,088,422 | +0 | 0.97% | 323,705 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,088,422 | +0 | 0.97% | 313,263 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,088,422 | +0 | 0.97% | 325,794 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2,088,422 | +0 | 0.97% | 321,617 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-09-29 | 2025-09-25 | 0.162 | 2,088,422 | +0 | 0.97% | 338,324 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,088,422 | +0 | 0.97% | 417,684 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-15 | 2025-09-11 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-11 | 2025-09-09 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-09 | 2025-09-05 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-28 | 2025-08-26 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-25 | 2025-08-21 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,088,422 | +0 | 0.97% | 423,950 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,088,422 | +0 | 0.97% | 415,596 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,088,422 | +0 | 0.97% | 403,065 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,088,422 | -1,440 | 0.97% | 403,065 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,089,862 | +40,000 | 0.97% | 344,827 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,049,862 | +100,000 | 0.95% | 354,626 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,949,862 | -20,000 | 0.91% | 779,945 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,969,862 | +20,000 | 0.91% | 955,383 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,949,862 | -8,000 | 0.91% | 1,033,427 |
| 2023-02-08 | 2023-02-06 | 0.485 | 1,957,862 | -630 | 0.91% | 949,563 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,958,492 | -1,512,000 | 0.91% | 1,057,586 |
| 2022-06-09 | 2022-06-07 | 0.860 | 3,470,492 | +1,440 | 1.61% | 2,984,623 |
| 2022-03-30 | 2022-03-28 | 0.480 | 3,469,052 | -20,336 | 1.61% | 1,665,145 |
| 2022-01-19 | 2022-01-17 | 0.480 | 3,489,388 | -17,950 | 1.62% | 1,674,906 |
| 2022-01-17 | 2022-01-13 | 0.570 | 3,507,338 | -3,556 | 1.63% | 1,999,183 |
| 2022-01-13 | 2022-01-11 | 0.570 | 3,510,894 | -20,000 | 1.63% | 2,001,210 |
| 2021-11-26 | 2021-11-24 | 0.890 | 3,530,894 | -20,000 | 1.64% | 3,142,496 |
| 2021-11-25 | 2021-11-23 | 0.890 | 3,550,894 | -40,000 | 1.65% | 3,160,296 |
| 2021-11-03 | 2021-11-01 | 0.920 | 3,590,894 | -40,000 | 1.67% | 3,303,622 |
| 2021-11-02 | 2021-10-29 | 0.870 | 3,630,894 | -40,000 | 1.69% | 3,158,878 |
| 2021-09-17 | 2021-09-15 | 0.420 | 3,670,894 | -8,000 | 1.65% | 1,541,775 |
| 2021-09-08 | 2021-09-06 | 0.230 | 3,678,894 | -1 | 1.65% | 846,146 |
| 2021-09-03 | 2021-09-01 | 0.245 | 3,678,895 | -1 | 1.65% | 901,329 |
| 2021-08-18 | 2021-08-16 | 0.210 | 3,678,896 | -2,400 | 1.65% | 772,568 |
| 2021-07-22 | 2021-07-20 | 0.340 | 3,681,296 | -1 | 1.65% | 1,251,641 |
| 2021-05-28 | 2021-05-26 | 0.290 | 3,681,297 | +200,000 | 1.51% | 1,067,576 |
| 2021-01-25 | 2021-01-21 | 0.215 | 3,481,297 | +1,933 | 1.43% | 748,479 |
| 2020-12-16 | 2020-12-14 | 0.230 | 3,479,364 | +232,000 | 1.42% | 800,254 |
| 2020-12-11 | 2020-12-09 | 0.235 | 3,247,364 | -8,000 | 1.33% | 763,131 |
| 2020-11-04 | 2020-11-02 | 0.150 | 3,255,364 | -6,400 | 1.33% | 488,305 |
| 2020-09-22 | 2020-09-18 | 0.165 | 3,261,764 | -8,000 | 1.34% | 538,191 |
| 2020-08-24 | 2020-08-20 | 0.185 | 3,269,764 | +234 | 1.34% | 604,906 |
| 2020-08-21 | 2020-08-19 | 0.190 | 3,269,530 | -8,000 | 1.34% | 621,211 |
| 2020-08-18 | 2020-08-14 | 0.205 | 3,277,530 | -16,000 | 1.34% | 671,894 |
| 2020-07-31 | 2020-07-29 | 0.150 | 3,293,530 | -40,000 | 1.35% | 494,029 |
| 2020-05-27 | 2020-05-25 | 0.120 | 3,333,530 | +5 | 1.37% | 400,024 |
| 2020-04-14 | 2020-04-08 | 0.135 | 3,333,525 | -8,000 | 1.37% | 450,026 |
| 2020-04-07 | 2020-04-03 | 0.135 | 3,341,525 | -1,640 | 1.37% | 451,106 |
| 2020-03-06 | 2020-03-04 | 0.185 | 3,343,165 | -8,000 | 1.37% | 618,486 |
| 2020-02-26 | 2020-02-24 | 0.185 | 3,351,165 | -8,000 | 1.37% | 619,966 |
| 2020-02-07 | 2020-02-05 | 0.175 | 3,359,165 | -32,000 | 1.38% | 587,854 |
| 2020-02-04 | 2020-01-31 | 0.180 | 3,391,165 | +8,000 | 1.39% | 610,410 |
| 2020-01-14 | 2020-01-10 | 0.290 | 3,383,165 | -16,000 | 1.39% | 981,118 |
| 2020-01-06 | 2020-01-02 | 0.365 | 3,399,165 | -8,000 | 1.39% | 1,240,695 |
| 2020-01-03 | 2019-12-31 | 0.320 | 3,407,165 | -8,000 | 1.40% | 1,090,293 |
| 2019-12-30 | 2019-12-24 | 0.315 | 3,415,165 | +7,960 | 1.40% | 1,075,777 |
| 2019-12-27 | 2019-12-20 | 0.365 | 3,407,205 | -8,000 | 1.40% | 1,243,630 |
| 2019-12-20 | 2019-12-18 | 0.385 | 3,415,205 | -8,000 | 1.40% | 1,314,854 |
| 2019-12-12 | 2019-12-10 | 0.395 | 3,423,205 | -8,000 | 1.40% | 1,352,166 |
| 2019-12-11 | 2019-12-09 | 0.395 | 3,431,205 | -24,000 | 1.41% | 1,355,326 |
| 2019-12-09 | 2019-12-05 | 0.375 | 3,455,205 | -24,000 | 1.41% | 1,295,702 |
| 2019-12-06 | 2019-12-04 | 0.375 | 3,479,205 | -24,000 | 1.42% | 1,304,702 |
| 2019-12-02 | 2019-11-28 | 0.410 | 3,503,205 | -8,000 | 1.43% | 1,436,314 |
| 2019-11-29 | 2019-11-27 | 0.405 | 3,511,205 | -96,000 | 1.44% | 1,422,038 |
| 2019-11-28 | 2019-11-26 | 0.400 | 3,607,205 | -16,000 | 1.48% | 1,442,882 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,623,205 | -8,000 | 1.48% | 1,431,166 |
| 2019-11-25 | 2019-11-21 | 0.415 | 3,631,205 | +24,000 | 1.49% | 1,506,950 |
| 2019-11-22 | 2019-11-20 | 0.490 | 3,607,205 | -32,000 | 1.48% | 1,767,530 |
| 2019-11-21 | 2019-11-19 | 0.470 | 3,639,205 | -24,000 | 1.49% | 1,710,426 |
| 2019-11-20 | 2019-11-18 | 0.440 | 3,663,205 | -32,000 | 1.50% | 1,611,810 |
| 2019-11-19 | 2019-11-15 | 0.550 | 3,695,205 | -384,000 | 1.51% | 2,032,363 |
| 2019-11-18 | 2019-11-14 | 0.650 | 4,079,205 | -552,000 | 1.67% | 2,651,483 |
| 2019-11-14 | 2019-11-12 | 3.125 | 4,631,205 | +984,000 | 1.90% | 14,472,516 |
| 2019-11-13 | 2019-11-11 | 3.125 | 3,647,205 | +3,585,301 | 26.70% | 11,397,516 |
| 2019-10-23 | 2019-10-21 | 3.125 | 61,904 | +59,230 | 0.45% | 193,450 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2,674 | -131,038 | 0.01% | 8,356 |
| 2017-03-07 | 2017-03-03 | 3.241 | 133,712 | -691 | 0.45% | 433,326 |
| 2017-03-02 | 2017-02-28 | 3.356 | 134,403 | -14,170 | 0.46% | 451,121 |
| 2017-02-24 | 2017-02-22 | 3.935 | 148,573 | -1,728 | 0.50% | 584,662 |
| 2017-02-21 | 2017-02-17 | 3.704 | 150,301 | -2,419 | 0.51% | 556,670 |
| 2017-02-20 | 2017-02-16 | 4.282 | 152,720 | +1,037 | 0.52% | 654,009 |
| 2017-02-17 | 2017-02-15 | 4.282 | 151,683 | -1,728 | 0.51% | 649,568 |
| 2017-02-16 | 2017-02-14 | 3.009 | 153,411 | +26,611 | 0.52% | 461,653 |
| 2017-02-14 | 2017-02-10 | 2.431 | 126,800 | -346 | 0.43% | 308,194 |
| 2017-02-09 | 2017-02-07 | 2.546 | 127,146 | -1,728 | 0.43% | 323,751 |
| 2017-02-02 | 2017-01-27 | 2.778 | 128,874 | -1,382 | 0.44% | 357,983 |
| 2017-01-25 | 2017-01-23 | 2.894 | 130,256 | -1,037 | 0.44% | 376,898 |
| 2017-01-24 | 2017-01-20 | 2.662 | 131,293 | -5,530 | 0.44% | 349,507 |
| 2017-01-23 | 2017-01-19 | 2.778 | 136,823 | -2,764 | 0.46% | 380,064 |
| 2017-01-20 | 2017-01-18 | 2.199 | 139,587 | -4,493 | 0.47% | 306,962 |
| 2017-01-13 | 2017-01-11 | 1.736 | 144,080 | +1,728 | 0.49% | 250,139 |
| 2017-01-11 | 2017-01-09 | 1.736 | 142,352 | +691 | 0.48% | 247,139 |
| 2017-01-06 | 2017-01-04 | 1.620 | 141,661 | +2,074 | 0.48% | 229,543 |
| 2017-01-05 | 2017-01-03 | 1.736 | 139,587 | +1,728 | 0.47% | 242,339 |
| 2017-01-04 | 2016-12-30 | 1.620 | 137,859 | -5,184 | 0.47% | 223,383 |
| 2017-01-03 | 2016-12-29 | 1.505 | 143,043 | -346 | 0.48% | 215,227 |
| 2016-12-29 | 2016-12-23 | 1.620 | 143,389 | +4,493 | 0.49% | 232,343 |
| 2016-12-23 | 2016-12-21 | 1.620 | 138,896 | +1,037 | 0.47% | 225,063 |
| 2016-12-21 | 2016-12-19 | 1.620 | 137,859 | -6,912 | 0.47% | 223,383 |
| 2016-12-20 | 2016-12-16 | 1.620 | 144,771 | -1,037 | 0.49% | 234,583 |
| 2016-12-19 | 2016-12-15 | 1.620 | 145,808 | -346 | 0.49% | 236,263 |
| 2016-12-16 | 2016-12-14 | 1.736 | 146,154 | +346 | 0.50% | 253,740 |
| 2016-12-15 | 2016-12-13 | 1.736 | 145,808 | -7,603 | 0.49% | 253,139 |
| 2016-12-14 | 2016-12-12 | 1.852 | 153,411 | +3,456 | 0.52% | 284,094 |
| 2016-12-13 | 2016-12-09 | 1.852 | 149,955 | +691 | 0.51% | 277,694 |
| 2016-12-12 | 2016-12-08 | 1.736 | 149,264 | +1,037 | 0.51% | 259,139 |
| 2016-12-08 | 2016-12-06 | 1.736 | 148,227 | +9,482 | 0.50% | 257,339 |
| 2016-12-07 | 2016-12-05 | 1.505 | 138,745 | -39,053 | 0.47% | 208,760 |
| 2016-12-06 | 2016-12-02 | 3.704 | 177,798 | +8,640 | 0.60% | 658,511 |
| 2016-11-25 | 2016-11-23 | 4.282 | 169,158 | -345 | 0.57% | 724,403 |
| 2016-11-16 | 2016-11-14 | 4.398 | 169,503 | -1,037 | 0.57% | 745,499 |
| 2016-11-11 | 2016-11-09 | 4.514 | 170,540 | -8,640 | 0.58% | 769,799 |
| 2016-11-07 | 2016-11-03 | 4.745 | 179,180 | +345 | 0.61% | 850,275 |
| 2016-10-31 | 2016-10-27 | 5.093 | 178,835 | +8,640 | 0.61% | 910,734 |
| 2016-10-28 | 2016-10-26 | 5.093 | 170,195 | -3,456 | 0.58% | 866,734 |
| 2016-10-27 | 2016-10-25 | 5.093 | 173,651 | +3,456 | 0.59% | 884,334 |
| 2016-10-20 | 2016-10-18 | 5.208 | 170,195 | -691 | 0.58% | 886,432 |
| 2016-10-19 | 2016-10-17 | 5.208 | 170,886 | +8,640 | 0.58% | 890,031 |
| 2016-10-18 | 2016-10-14 | 5.556 | 162,246 | -12,441 | 0.55% | 901,367 |
| 2016-10-17 | 2016-10-13 | 4.977 | 174,687 | +5,184 | 0.59% | 869,391 |
| 2016-10-12 | 2016-10-07 | 5.208 | 169,503 | -31,796 | 0.57% | 882,828 |
| 2016-10-11 | 2016-10-06 | 5.440 | 201,299 | -10,368 | 0.68% | 1,095,029 |
| 2016-10-07 | 2016-10-05 | 5.093 | 211,667 | +17,280 | 0.72% | 1,077,934 |
| 2016-10-06 | 2016-10-04 | 5.208 | 194,387 | +6,912 | 0.66% | 1,012,432 |
| 2016-10-03 | 2016-09-29 | 4.861 | 187,475 | +5,876 | 0.64% | 911,337 |
| 2016-09-28 | 2016-09-26 | 5.093 | 181,599 | +3,456 | 0.62% | 924,810 |
| 2016-09-26 | 2016-09-22 | 5.440 | 178,143 | -19,008 | 0.60% | 969,065 |
| 2016-09-23 | 2016-09-21 | 5.556 | 197,151 | -86,746 | 0.67% | 1,095,283 |
| 2016-09-22 | 2016-09-20 | 5.208 | 283,897 | -17,280 | 0.96% | 1,478,630 |
| 2016-09-20 | 2016-09-15 | 5.093 | 301,177 | +67,738 | 1.02% | 1,533,772 |
| 2016-09-19 | 2016-09-14 | 4.977 | 233,439 | +15,552 | 0.79% | 1,161,791 |
| 2016-09-15 | 2016-09-13 | 4.977 | 217,887 | +32,486 | 0.74% | 1,084,391 |
| 2016-09-14 | 2016-09-12 | 4.861 | 185,401 | +17,280 | 0.63% | 901,255 |
| 2016-09-13 | 2016-09-09 | 4.861 | 168,121 | -27,994 | 0.57% | 817,255 |
| 2016-09-12 | 2016-09-08 | 4.977 | 196,115 | -44,928 | 0.66% | 976,035 |
| 2016-09-09 | 2016-09-07 | 4.861 | 241,043 | +19,700 | 0.82% | 1,171,737 |
| 2016-09-08 | 2016-09-06 | 4.977 | 221,343 | -10,368 | 0.75% | 1,101,591 |
| 2016-09-07 | 2016-09-05 | 4.977 | 231,711 | -13,479 | 0.79% | 1,153,191 |
| 2016-09-06 | 2016-09-02 | 4.977 | 245,190 | +21,427 | 0.83% | 1,220,274 |
| 2016-09-05 | 2016-09-01 | 4.861 | 223,763 | -4,838 | 0.76% | 1,087,737 |
| 2016-09-02 | 2016-08-31 | 5.208 | 228,601 | -16,243 | 0.77% | 1,190,630 |
| 2016-09-01 | 2016-08-30 | 5.440 | 244,844 | -11,405 | 0.83% | 1,331,906 |
| 2016-08-31 | 2016-08-29 | 4.745 | 256,249 | +20,736 | 0.87% | 1,215,996 |
| 2016-08-30 | 2016-08-26 | 4.861 | 235,513 | +80,179 | 0.80% | 1,144,855 |
| 2016-08-29 | 2016-08-25 | 5.093 | 155,334 | -6,221 | 0.53% | 791,053 |
| 2016-08-26 | 2016-08-24 | 4.282 | 161,555 | -4,838 | 0.55% | 691,844 |
| 2016-08-25 | 2016-08-23 | 4.398 | 166,393 | -7,603 | 0.56% | 731,821 |
| 2016-08-23 | 2016-08-19 | 4.745 | 173,996 | +20,045 | 0.59% | 825,675 |
| 2016-08-19 | 2016-08-17 | 5.556 | 153,951 | +3,456 | 0.52% | 855,283 |
| 2016-08-18 | 2016-08-16 | 5.671 | 150,495 | -692 | 0.51% | 853,502 |
| 2016-08-16 | 2016-08-12 | 6.134 | 151,187 | +9,677 | 0.51% | 927,420 |
| 2016-08-15 | 2016-08-11 | 7.060 | 141,510 | -691 | 0.48% | 999,087 |
| 2016-08-12 | 2016-08-10 | 7.176 | 142,201 | +1,037 | 0.48% | 1,020,424 |
| 2016-08-11 | 2016-08-09 | 7.176 | 141,164 | +17,280 | 0.57% | 1,012,982 |
| 2016-08-05 | 2016-08-03 | 12.616 | 123,884 | -519 | 0.50% | 1,562,888 |
| 2016-08-04 | 2016-08-01 | 11.921 | 124,403 | -50,976 | 0.51% | 1,483,045 |
| 2016-08-03 | 2016-07-29 | 9.144 | 175,379 | -33,523 | 0.71% | 1,603,581 |
| 2016-08-01 | 2016-07-28 | 9.375 | 208,902 | -32,486 | 0.85% | 1,958,456 |
| 2016-07-29 | 2016-07-27 | 8.449 | 241,388 | -2,765 | 0.98% | 2,039,505 |
| 2016-07-28 | 2016-07-26 | 7.986 | 244,153 | +3,456 | 0.99% | 1,949,833 |
| 2016-07-27 | 2016-07-25 | 7.523 | 240,697 | +33,523 | 0.98% | 1,810,799 |
| 2016-07-25 | 2016-07-21 | 6.944 | 207,174 | -2,765 | 0.84% | 1,438,708 |
| 2016-07-22 | 2016-07-20 | 6.713 | 209,939 | +3,456 | 0.85% | 1,409,313 |
| 2016-07-21 | 2016-07-19 | 6.713 | 206,483 | -4,147 | 0.84% | 1,386,113 |
| 2016-07-20 | 2016-07-18 | 5.440 | 210,630 | +5,875 | 0.86% | 1,145,788 |
| 2016-07-19 | 2016-07-15 | 6.366 | 204,755 | -13,824 | 0.83% | 1,303,417 |
| 2016-07-18 | 2016-07-14 | 7.060 | 218,579 | -24,537 | 0.89% | 1,543,208 |
| 2016-07-15 | 2016-07-13 | 7.407 | 243,116 | +12,960 | 0.99% | 1,800,859 |
| 2016-07-14 | 2016-07-12 | 7.407 | 230,156 | +19,008 | 0.94% | 1,704,859 |
| 2016-07-13 | 2016-07-11 | 8.102 | 211,148 | -24,883 | 0.86% | 1,710,690 |
| 2016-07-12 | 2016-07-08 | 5.787 | 236,031 | +97,804 | 0.96% | 1,365,920 |
| 2016-07-11 | 2016-07-07 | 4.630 | 138,227 | -7,948 | 0.56% | 639,940 |
| 2016-07-08 | 2016-07-06 | 4.051 | 146,175 | -2,420 | 0.59% | 592,144 |
| 2016-07-07 | 2016-07-05 | 3.588 | 148,595 | +5,876 | 0.60% | 533,153 |
| 2016-07-06 | 2016-07-04 | 4.051 | 142,719 | -26,266 | 0.58% | 578,144 |
| 2016-06-29 | 2016-06-27 | 3.588 | 168,985 | +25,920 | 0.69% | 606,312 |
| 2016-06-28 | 2016-06-24 | 3.819 | 143,065 | -26,611 | 0.58% | 546,429 |
| 2016-06-24 | 2016-06-22 | 4.167 | 169,676 | -8,295 | 0.69% | 706,983 |
| 2016-06-23 | 2016-06-21 | 4.167 | 177,971 | +8,640 | 0.72% | 741,546 |
| 2016-06-21 | 2016-06-17 | 4.630 | 169,331 | +2,074 | 0.69% | 783,940 |
| 2016-06-13 | 2016-06-08 | 4.977 | 167,257 | +8,640 | 0.68% | 832,413 |
| 2016-06-10 | 2016-06-07 | 5.093 | 158,617 | -7,949 | 0.65% | 807,772 |
| 2016-06-08 | 2016-06-06 | 5.324 | 166,566 | -10,368 | 0.68% | 886,810 |
| 2016-06-07 | 2016-06-03 | 5.324 | 176,934 | +20,736 | 0.72% | 942,010 |
| 2016-06-06 | 2016-06-02 | 4.977 | 156,198 | +3,456 | 0.64% | 777,374 |
| 2016-06-02 | 2016-05-31 | 4.745 | 152,742 | -15,897 | 0.62% | 724,817 |
| 2016-06-01 | 2016-05-30 | 4.745 | 168,639 | +2,419 | 0.69% | 800,255 |
| 2016-05-31 | 2016-05-27 | 4.861 | 166,220 | -3,456 | 0.68% | 808,014 |
| 2016-05-30 | 2016-05-26 | 4.630 | 169,676 | +14,515 | 0.69% | 785,537 |
| 2016-05-27 | 2016-05-25 | 5.208 | 155,161 | +8,986 | 0.63% | 808,130 |
| 2016-05-25 | 2016-05-23 | 5.208 | 146,175 | +1,036 | 0.59% | 761,328 |
| 2016-05-24 | 2016-05-20 | 5.208 | 145,139 | +21,082 | 0.59% | 755,932 |
| 2016-05-23 | 2016-05-19 | 6.481 | 124,057 | +17,626 | 0.50% | 804,073 |
| 2016-05-20 | 2016-05-18 | 9.722 | 106,431 | -12,097 | 0.43% | 1,034,746 |
| 2016-05-19 | 2016-05-17 | 9.259 | 118,528 | +14,170 | 0.48% | 1,097,481 |
| 2016-05-18 | 2016-05-16 | 9.838 | 104,358 | +91,442 | 0.42% | 1,026,670 |
| 2016-05-16 | 2016-05-12 | 9.028 | 12,916 | +345 | 0.47% | 116,603 |
| 2016-05-13 | 2016-05-11 | 10.532 | 12,571 | -2,073 | 0.46% | 132,403 |
| 2016-05-12 | 2016-05-10 | 12.616 | 14,644 | +1,037 | 0.54% | 184,745 |
| 2016-05-11 | 2016-05-09 | 20.139 | 13,607 | -2,074 | 0.50% | 274,030 |
| 2016-05-10 | 2016-05-06 | 38.194 | 15,681 | +1,728 | 0.57% | 598,927 |
| 2016-05-06 | 2016-05-04 | 37.616 | 13,953 | -907 | 0.51% | 524,852 |
| 2016-05-05 | 2016-05-03 | 37.037 | 14,860 | -454 | 0.54% | 550,370 |
| 2016-05-04 | 2016-04-29 | 36.458 | 15,314 | -8,381 | 0.56% | 558,323 |
| 2016-05-03 | 2016-04-28 | 35.880 | 23,695 | +8,295 | 0.87% | 850,168 |
| 2016-04-29 | 2016-04-27 | 33.565 | 15,400 | -691 | 0.56% | 516,898 |
| 2016-04-28 | 2016-04-26 | 30.671 | 16,091 | -208 | 0.59% | 493,532 |
| 2016-04-27 | 2016-04-25 | 28.935 | 16,299 | +648 | 0.60% | 471,615 |
| 2016-04-26 | 2016-04-22 | 28.935 | 15,651 | +281 | 0.57% | 452,865 |
| 2016-04-19 | 2016-04-15 | 28.819 | 15,370 | +950 | 0.56% | 442,955 |
| 2016-04-14 | 2016-04-12 | 34.722 | 14,420 | -540 | 0.53% | 500,694 |
| 2016-04-12 | 2016-04-08 | 16.667 | 14,960 | -26,594 | 0.55% | 249,333 |
| 2016-04-06 | 2016-04-01 | 17.000 | 41,554 | +3,120 | 0.55% | 706,418 |
| 2016-04-05 | 2016-03-31 | 18.667 | 38,434 | +3,000 | 0.51% | 717,435 |
| 2016-04-01 | 2016-03-30 | 19.000 | 35,434 | +1,350 | 0.47% | 673,246 |
| 2016-03-30 | 2016-03-24 | 20.333 | 34,084 | -3,150 | 0.45% | 693,041 |
| 2016-03-29 | 2016-03-23 | 20.000 | 37,234 | +6,210 | 0.49% | 744,680 |
| 2016-03-24 | 2016-03-22 | 17.000 | 31,024 | -330 | 0.41% | 527,408 |
| 2016-03-14 | 2016-03-10 | 10.333 | 31,354 | +180 | 0.41% | 323,991 |
| 2016-03-11 | 2016-03-09 | 11.333 | 31,174 | -1,650 | 0.41% | 353,305 |
| 2016-03-10 | 2016-03-08 | 11.000 | 32,824 | +1,800 | 0.43% | 361,064 |
| 2016-03-02 | 2016-02-29 | 8.000 | 31,024 | -2,400 | 0.41% | 248,192 |
| 2016-02-26 | 2016-02-24 | 8.667 | 33,424 | +2,400 | 0.44% | 289,675 |
| 2016-02-22 | 2016-02-18 | 8.333 | 31,024 | -300 | 0.41% | 258,533 |
| 2016-02-03 | 2016-02-01 | 14.000 | 31,324 | +300 | 0.41% | 438,536 |
| 2016-02-01 | 2016-01-28 | 14.333 | 31,024 | -600 | 0.41% | 444,677 |
| 2016-01-25 | 2016-01-21 | 13.333 | 31,624 | +180 | 0.42% | 421,653 |
| 2016-01-07 | 2016-01-05 | 15.333 | 31,444 | -450 | 0.41% | 482,141 |
| 2015-12-29 | 2015-12-24 | 15.333 | 31,894 | -449 | 0.42% | 489,041 |
| 2015-12-18 | 2015-12-16 | 15.333 | 32,343 | -600 | 0.43% | 495,926 |
| 2015-12-17 | 2015-12-15 | 16.333 | 32,943 | +1,230 | 0.43% | 538,069 |
| 2015-12-16 | 2015-12-14 | 15.333 | 31,713 | -330 | 0.42% | 486,266 |
| 2015-12-14 | 2015-12-10 | 15.000 | 32,043 | -120 | 0.42% | 480,645 |
| 2015-12-10 | 2015-12-08 | 14.333 | 32,163 | -3,510 | 0.42% | 461,003 |
| 2015-12-09 | 2015-12-07 | 14.667 | 35,673 | +600 | 0.47% | 523,204 |
| 2015-12-08 | 2015-12-04 | 15.333 | 35,073 | -1,500 | 0.46% | 537,786 |
| 2015-12-07 | 2015-12-03 | 15.667 | 36,573 | +3,420 | 0.48% | 572,977 |
| 2015-12-04 | 2015-12-02 | 16.333 | 33,153 | -450 | 0.44% | 541,499 |
| 2015-12-03 | 2015-12-01 | 16.333 | 33,603 | +3,240 | 0.44% | 548,849 |
| 2015-12-01 | 2015-11-27 | 18.667 | 30,363 | -300 | 0.40% | 566,776 |
| 2015-11-30 | 2015-11-26 | 20.000 | 30,663 | +1,200 | 0.40% | 613,260 |
| 2015-11-23 | 2015-11-19 | 22.333 | 29,463 | -18,000 | 0.39% | 658,007 |
| 2015-11-20 | 2015-11-18 | 23.000 | 47,463 | +17,100 | 0.63% | 1,091,649 |
| 2015-11-19 | 2015-11-17 | 22.667 | 30,363 | +600 | 0.40% | 688,228 |
| 2015-11-18 | 2015-11-16 | 23.667 | 29,763 | -1,950 | 0.39% | 704,391 |
| 2015-11-17 | 2015-11-13 | 24.333 | 31,713 | +1,650 | 0.42% | 771,683 |
| 2015-11-13 | 2015-11-11 | 21.000 | 30,063 | +300 | 0.40% | 631,323 |
| 2015-11-12 | 2015-11-10 | 21.667 | 29,763 | +900 | 0.39% | 644,865 |
| 2015-11-09 | 2015-11-05 | 22.333 | 28,863 | +600 | 0.38% | 644,607 |
| 2015-11-06 | 2015-11-04 | 22.333 | 28,263 | -300 | 0.37% | 631,207 |
| 2015-11-05 | 2015-11-03 | 22.667 | 28,563 | -300 | 0.38% | 647,428 |
| 2015-11-03 | 2015-10-30 | 23.333 | 28,863 | +1,200 | 0.38% | 673,470 |
| 2015-10-30 | 2015-10-28 | 24.667 | 27,663 | -990 | 0.36% | 682,354 |
| 2015-10-29 | 2015-10-27 | 27.333 | 28,653 | -1,380 | 0.38% | 783,182 |
| 2015-10-28 | 2015-10-26 | 27.333 | 30,033 | +990 | 0.40% | 820,902 |
| 2015-10-27 | 2015-10-23 | 30.667 | 29,043 | -11,670 | 0.38% | 890,652 |
| 2015-10-26 | 2015-10-22 | 22.000 | 40,713 | +12,570 | 0.54% | 895,686 |
| 2015-10-22 | 2015-10-19 | 27.333 | 28,143 | +2,010 | 0.37% | 769,242 |
| 2015-10-19 | 2015-10-15 | 33.333 | 26,133 | -600 | 0.34% | 871,100 |
| 2015-10-16 | 2015-10-14 | 34.000 | 26,733 | -300 | 0.35% | 908,922 |
| 2015-10-15 | 2015-10-13 | 34.000 | 27,033 | -12,600 | 0.36% | 919,122 |
| 2015-10-14 | 2015-10-12 | 35.667 | 39,633 | -4,500 | 0.52% | 1,413,577 |
| 2015-10-13 | 2015-10-09 | 34.667 | 44,133 | +6,300 | 0.58% | 1,529,944 |
| 2015-10-12 | 2015-10-08 | 37.333 | 37,833 | +750 | 0.50% | 1,412,432 |
| 2015-09-30 | 2015-09-25 | 45.000 | 37,083 | +11,400 | 0.49% | 1,668,735 |
| 2015-09-02 | 2015-08-31 | 45.667 | 25,683 | -1,200 | 0.34% | 1,172,857 |
| 2015-08-20 | 2015-08-18 | 47.000 | 26,883 | -1,200 | 0.38% | 1,263,501 |
| 2015-08-05 | 2015-08-03 | 74.000 | 28,083 | +360 | 0.42% | 2,078,142 |
| 2015-08-04 | 2015-07-31 | 76.000 | 27,723 | -1,560 | 0.42% | 2,106,948 |
| 2015-07-30 | 2015-07-28 | 68.667 | 29,283 | -150 | 0.44% | 2,010,766 |
| 2015-07-24 | 2015-07-22 | 79.333 | 29,433 | -150 | 0.44% | 2,335,018 |
| 2015-07-22 | 2015-07-20 | 77.667 | 29,583 | +180 | 0.44% | 2,297,613 |
| 2015-07-21 | 2015-07-17 | 76.333 | 29,403 | +750 | 0.44% | 2,244,429 |
| 2015-07-20 | 2015-07-16 | 69.667 | 28,653 | +150 | 0.43% | 1,996,159 |
| 2015-07-17 | 2015-07-15 | 67.667 | 28,503 | -1,500 | 0.43% | 1,928,703 |
| 2015-07-15 | 2015-07-13 | 72.667 | 30,003 | +1,500 | 0.45% | 2,180,218 |
| 2015-07-14 | 2015-07-10 | 73.000 | 28,503 | -450 | 0.43% | 2,080,719 |
| 2015-07-13 | 2015-07-09 | 68.333 | 28,953 | -2,550 | 0.44% | 1,978,455 |
| 2015-07-09 | 2015-07-07 | 56.667 | 31,503 | -870 | 0.47% | 1,785,170 |
| 2015-07-08 | 2015-07-06 | 66.667 | 32,373 | +150 | 0.49% | 2,158,200 |
| 2015-07-07 | 2015-07-03 | 83.333 | 32,223 | -3,780 | 0.48% | 2,685,250 |
| 2015-07-03 | 2015-06-30 | 96.667 | 36,003 | -4,500 | 0.54% | 3,480,290 |
| 2015-07-02 | 2015-06-29 | 101.667 | 40,503 | -3,000 | 0.61% | 4,117,805 |
| 2015-06-30 | 2015-06-26 | 111.667 | 43,503 | -1,800 | 0.65% | 4,857,835 |
| 2015-06-29 | 2015-06-25 | 113.333 | 45,303 | +1,050 | 0.68% | 5,134,340 |
| 2015-06-26 | 2015-06-24 | 110.000 | 44,253 | -240 | 0.67% | 4,867,830 |
| 2015-06-25 | 2015-06-23 | 105.000 | 44,493 | +6,870 | 0.67% | 4,671,765 |
| 2015-06-24 | 2015-06-22 | 106.667 | 37,623 | +3,750 | 0.57% | 4,013,120 |
| 2015-06-19 | 2015-06-17 | 113.333 | 33,873 | +240 | 0.51% | 3,838,940 |
| 2015-06-18 | 2015-06-16 | 113.333 | 33,633 | +300 | 0.51% | 3,811,740 |
| 2015-06-17 | 2015-06-15 | 113.333 | 33,333 | +300 | 0.50% | 3,777,740 |
| 2015-06-16 | 2015-06-12 | 118.333 | 33,033 | +450 | 0.50% | 3,908,905 |
| 2015-06-12 | 2015-06-10 | 120.000 | 32,583 | -3,870 | 0.53% | 3,909,960 |
| 2015-06-10 | 2015-06-08 | 116.667 | 36,453 | +2,730 | 0.59% | 4,252,850 |
| 2015-06-09 | 2015-06-05 | 116.667 | 33,723 | -1,200 | 0.55% | 3,934,350 |
| 2015-06-08 | 2015-06-04 | 118.333 | 34,923 | +2,550 | 0.61% | 4,132,555 |
| 2015-06-05 | 2015-06-03 | 120.000 | 32,373 | +1,590 | 0.57% | 3,884,760 |
| 2015-06-04 | 2015-06-02 | 123.333 | 30,783 | -960 | 0.54% | 3,796,570 |
| 2015-06-03 | 2015-06-01 | 123.333 | 31,743 | +3,000 | 0.56% | 3,914,970 |
| 2015-06-02 | 2015-05-29 | 130.000 | 28,743 | +2,040 | 0.50% | 3,736,590 |
| 2015-06-01 | 2015-05-28 | 115.000 | 26,703 | -840 | 0.47% | 3,070,845 |
| 2015-05-29 | 2015-05-27 | 108.333 | 27,543 | +60 | 0.48% | 2,983,825 |
| 2015-05-27 | 2015-05-22 | 113.333 | 27,483 | +1,050 | 0.48% | 3,114,740 |
| 2015-05-26 | 2015-05-21 | 118.333 | 26,433 | +510 | 0.46% | 3,127,905 |
| 2015-05-22 | 2015-05-20 | 120.000 | 25,923 | -1,800 | 0.45% | 3,110,760 |
| 2015-05-21 | 2015-05-19 | 113.333 | 27,723 | -600 | 0.48% | 3,141,940 |
| 2015-05-20 | 2015-05-18 | 111.667 | 28,323 | +2,700 | 0.50% | 3,162,735 |
| 2015-05-19 | 2015-05-15 | 113.333 | 25,623 | +300 | 0.45% | 2,903,940 |
| 2015-05-18 | 2015-05-14 | 110.000 | 25,323 | +300 | 0.44% | 2,785,530 |
| 2015-05-15 | 2015-05-13 | 113.333 | 25,023 | +1,050 | 0.44% | 2,835,940 |
| 2015-05-14 | 2015-05-12 | 125.000 | 23,973 | +600 | 0.50% | 2,996,625 |
| 2015-05-13 | 2015-05-11 | 135.000 | 23,373 | +140 | 0.49% | 3,155,355 |
| 2015-05-12 | 2015-05-08 | 138.333 | 23,233 | +750 | 0.49% | 3,213,898 |
| 2015-05-11 | 2015-05-07 | 135.000 | 22,483 | -270 | 0.47% | 3,035,205 |
| 2015-05-08 | 2015-05-06 | 145.000 | 22,753 | -960 | 0.48% | 3,299,185 |
| 2015-05-07 | 2015-05-05 | 150.000 | 23,713 | -540 | 0.50% | 3,556,950 |
| 2015-05-05 | 2015-04-30 | 148.333 | 24,253 | +330 | 0.51% | 3,597,528 |
| 2015-05-04 | 2015-04-29 | 153.333 | 23,923 | +240 | 0.50% | 3,668,193 |
| 2015-04-30 | 2015-04-28 | 153.333 | 23,683 | -2,970 | 0.50% | 3,631,393 |
| 2015-04-29 | 2015-04-27 | 160.000 | 26,653 | -1,890 | 0.56% | 4,264,480 |
| 2015-04-28 | 2015-04-24 | 158.333 | 28,543 | -1,578 | 0.60% | 4,519,308 |
| 2015-04-27 | 2015-04-23 | 158.333 | 30,121 | -720 | 0.63% | 4,769,158 |
| 2015-04-23 | 2015-04-21 | 158.333 | 30,841 | +4,890 | 0.65% | 4,883,158 |
| 2015-04-22 | 2015-04-20 | 148.333 | 25,951 | -240 | 0.54% | 3,849,398 |
| 2015-04-21 | 2015-04-17 | 151.667 | 26,191 | +2,130 | 0.55% | 3,972,302 |
| 2015-04-20 | 2015-04-16 | 140.000 | 24,061 | -900 | 0.50% | 3,368,540 |
| 2015-04-17 | 2015-04-15 | 143.333 | 24,961 | +870 | 0.52% | 3,577,743 |
| 2015-04-15 | 2015-04-13 | 153.333 | 24,091 | -3,135 | 0.50% | 3,693,953 |
| 2015-04-14 | 2015-04-10 | 138.333 | 27,226 | -180 | 0.57% | 3,766,263 |
| 2015-04-13 | 2015-04-09 | 120.000 | 27,406 | -4,050 | 0.57% | 3,288,720 |
| 2015-04-10 | 2015-04-08 | 115.000 | 31,456 | -2,670 | 0.66% | 3,617,440 |
| 2015-04-09 | 2015-04-02 | 118.333 | 34,126 | +2,250 | 0.71% | 4,038,243 |
| 2015-04-08 | 2015-04-01 | 126.667 | 31,876 | +5,250 | 0.67% | 4,037,627 |
| 2015-04-02 | 2015-03-31 | 105.000 | 26,626 | -2,850 | 0.56% | 2,795,730 |
| 2015-04-01 | 2015-03-30 | 105.000 | 29,476 | -3,000 | 0.62% | 3,094,980 |
| 2015-03-31 | 2015-03-27 | 100.000 | 32,476 | -14,400 | 0.68% | 3,247,600 |
| 2015-03-30 | 2015-03-26 | 113.333 | 46,876 | -990 | 0.98% | 5,312,613 |
| 2015-03-27 | 2015-03-25 | 116.667 | 47,866 | -4,110 | 1.00% | 5,584,367 |
| 2015-03-26 | 2015-03-24 | 115.000 | 51,976 | +4,530 | 1.09% | 5,977,240 |
| 2015-03-25 | 2015-03-23 | 110.000 | 47,446 | -450 | 0.99% | 5,219,060 |
| 2015-03-24 | 2015-03-20 | 108.333 | 47,896 | +1,860 | 1.00% | 5,188,733 |
| 2015-03-23 | 2015-03-19 | 105.000 | 46,036 | +3,300 | 0.96% | 4,833,780 |
| 2015-03-19 | 2015-03-17 | 90.000 | 42,736 | -300 | 0.89% | 3,846,240 |
| 2015-03-18 | 2015-03-16 | 91.667 | 43,036 | +60 | 0.90% | 3,944,967 |
| 2015-03-17 | 2015-03-13 | 85.000 | 42,976 | -1,500 | 0.90% | 3,652,960 |
| 2015-03-16 | 2015-03-12 | 88.333 | 44,476 | -4,560 | 0.93% | 3,928,713 |
| 2015-03-13 | 2015-03-11 | 86.667 | 49,036 | +60 | 1.03% | 4,249,787 |
| 2015-03-11 | 2015-03-09 | 80.000 | 48,976 | +1,320 | 1.02% | 3,918,080 |
| 2015-03-10 | 2015-03-06 | 79.667 | 47,656 | +1,080 | 1.00% | 3,796,595 |
| 2015-02-25 | 2015-02-23 | 82.667 | 46,576 | +300 | 1.03% | 3,850,283 |
| 2015-02-24 | 2015-02-18 | 83.333 | 46,276 | +2,700 | 1.02% | 3,856,333 |
| 2015-02-23 | 2015-02-16 | 83.333 | 43,576 | +300 | 0.96% | 3,631,333 |
| 2015-02-16 | 2015-02-12 | 88.333 | 43,276 | +810 | 0.95% | 3,822,713 |
| 2015-02-13 | 2015-02-11 | 90.000 | 42,466 | -60 | 0.94% | 3,821,940 |
| 2015-02-11 | 2015-02-09 | 96.667 | 42,526 | +6,042 | 0.94% | 4,110,847 |
| 2015-02-10 | 2015-02-06 | 91.667 | 36,484 | +2,100 | 1.21% | 3,344,367 |
| 2015-02-09 | 2015-02-05 | 95.000 | 34,384 | +4,950 | 1.14% | 3,266,480 |
| 2015-02-05 | 2015-02-03 | 83.333 | 29,434 | +4,650 | 0.97% | 2,452,833 |
| 2015-02-04 | 2015-02-02 | 80.667 | 24,784 | +2,400 | 0.82% | 1,999,243 |
| 2015-02-03 | 2015-01-30 | 81.667 | 22,384 | +150 | 0.74% | 1,828,027 |
| 2015-02-02 | 2015-01-29 | 83.333 | 22,234 | -498 | 0.73% | 1,852,833 |
| 2015-01-29 | 2015-01-27 | 80.333 | 22,732 | -5,925 | 0.75% | 1,826,137 |
| 2015-01-28 | 2015-01-26 | 83.000 | 28,657 | -765 | 0.95% | 2,378,531 |
| 2015-01-27 | 2015-01-23 | 96.667 | 29,422 | -2,100 | 0.97% | 2,844,127 |
| 2015-01-26 | 2015-01-22 | 90.000 | 31,522 | -1,200 | 1.04% | 2,836,980 |
| 2015-01-23 | 2015-01-21 | 69.333 | 32,722 | +2,100 | 1.08% | 2,268,725 |
| 2015-01-22 | 2015-01-20 | 66.333 | 30,622 | +1,200 | 1.01% | 2,031,259 |
| 2015-01-21 | 2015-01-19 | 66.667 | 29,422 | +600 | 0.97% | 1,961,467 |
| 2015-01-20 | 2015-01-16 | 68.667 | 28,822 | +1,050 | 0.95% | 1,979,111 |
| 2015-01-19 | 2015-01-15 | 65.667 | 27,772 | +600 | 0.92% | 1,823,695 |
| 2015-01-14 | 2015-01-12 | 70.000 | 27,172 | +150 | 0.90% | 1,902,040 |
| 2015-01-12 | 2015-01-08 | 70.000 | 27,022 | -300 | 0.89% | 1,891,540 |
| 2015-01-08 | 2015-01-06 | 70.000 | 27,322 | +600 | 0.90% | 1,912,540 |
| 2015-01-07 | 2015-01-05 | 73.333 | 26,722 | -300 | 0.88% | 1,959,613 |
| 2015-01-05 | 2014-12-31 | 75.333 | 27,022 | +1,050 | 0.89% | 2,035,657 |
| 2014-12-30 | 2014-12-24 | 78.000 | 25,972 | -300 | 0.86% | 2,025,816 |
| 2014-12-29 | 2014-12-22 | 79.000 | 26,272 | +900 | 0.87% | 2,075,488 |
| 2014-12-23 | 2014-12-19 | 76.000 | 25,372 | +600 | 0.84% | 1,928,272 |
| 2014-12-16 | 2014-12-12 | 77.333 | 24,772 | -525 | 0.82% | 1,915,701 |
| 2014-12-10 | 2014-12-08 | 78.333 | 25,297 | -4,440 | 0.84% | 1,981,598 |
| 2014-12-02 | 2014-11-28 | 83.333 | 29,737 | +900 | 0.98% | 2,478,083 |
| 2014-11-28 | 2014-11-26 | 81.000 | 28,837 | +1,380 | 0.95% | 2,335,797 |
| 2014-11-26 | 2014-11-24 | 90.000 | 27,457 | +645 | 0.91% | 2,471,130 |
| 2014-09-24 | 2014-09-22 | 113.333 | 26,812 | +285 | 0.89% | 3,038,693 |
| 2014-09-23 | 2014-09-19 | 110.000 | 26,527 | +600 | 0.88% | 2,917,970 |
| 2014-09-19 | 2014-09-17 | 113.333 | 25,927 | +1,800 | 0.86% | 2,938,393 |
| 2014-09-17 | 2014-09-15 | 113.333 | 24,127 | -300 | 0.80% | 2,734,393 |
| 2014-09-12 | 2014-09-10 | 105.000 | 24,427 | -15 | 0.81% | 2,564,835 |
| 2014-09-01 | 2014-08-28 | 100.000 | 24,442 | +15 | 0.81% | 2,444,200 |
| 2014-08-26 | 2014-08-22 | 110.000 | 24,427 | +300 | 0.81% | 2,686,970 |
| 2014-06-10 | 2014-06-06 | 125.000 | 24,127 | +300 | 0.85% | 3,015,875 |
| 2014-05-28 | 2014-05-26 | 156.667 | 23,827 | -600 | 0.84% | 3,732,897 |
| 2014-05-26 | 2014-05-22 | 158.333 | 24,427 | -300 | 0.86% | 3,867,608 |
| 2014-05-14 | 2014-05-12 | 155.000 | 24,727 | +300 | 0.87% | 3,832,685 |
| 2014-05-09 | 2014-05-07 | 156.667 | 24,427 | -300 | 0.86% | 3,826,897 |
| 2014-04-23 | 2014-04-17 | 146.667 | 24,727 | -450 | 0.87% | 3,626,627 |
| 2014-04-03 | 2014-04-01 | 133.333 | 25,177 | +150 | 0.89% | 3,356,933 |
| 2014-03-14 | 2014-03-12 | 161.667 | 25,027 | -3 | 0.88% | 4,046,032 |
| 2014-03-10 | 2014-03-06 | 163.333 | 25,030 | +300 | 0.88% | 4,088,233 |
| 2014-02-28 | 2014-02-26 | 146.667 | 24,730 | -300 | 0.87% | 3,627,067 |
| 2014-02-25 | 2014-02-21 | 143.333 | 25,030 | -600 | 0.88% | 3,587,633 |
| 2014-02-21 | 2014-02-19 | 130.000 | 25,630 | +4,410 | 0.91% | 3,331,900 |
| 2014-02-20 | 2014-02-18 | 113.333 | 21,220 | -240 | 0.75% | 2,404,933 |
| 2014-02-18 | 2014-02-14 | 103.333 | 21,460 | -600 | 0.76% | 2,217,533 |
| 2014-02-13 | 2014-02-11 | 103.333 | 22,060 | +741 | 0.78% | 2,279,533 |
| 2014-01-28 | 2014-01-24 | 108.333 | 21,319 | +180 | 0.75% | 2,309,558 |
| 2014-01-21 | 2014-01-17 | 108.333 | 21,139 | +660 | 0.75% | 2,290,058 |
| 2014-01-15 | 2014-01-13 | 113.333 | 20,479 | +165 | 0.72% | 2,320,953 |
| 2014-01-03 | 2013-12-31 | 125.000 | 20,314 | +150 | 0.72% | 2,539,250 |
| 2013-12-16 | 2013-12-12 | 131.667 | 20,164 | -15 | 0.71% | 2,654,927 |
| 2013-12-10 | 2013-12-06 | 135.000 | 20,179 | -30 | 0.71% | 2,724,165 |
| 2013-12-05 | 2013-12-03 | 136.667 | 20,209 | -300 | 0.71% | 2,761,897 |
| 2013-12-03 | 2013-11-29 | 138.333 | 20,509 | -210 | 0.73% | 2,837,078 |
| 2013-11-29 | 2013-11-27 | 140.000 | 20,719 | -15 | 0.73% | 2,900,660 |
| 2013-11-28 | 2013-11-26 | 128.333 | 20,734 | -165 | 0.73% | 2,660,863 |
| 2013-11-27 | 2013-11-25 | 125.000 | 20,899 | +150 | 0.74% | 2,612,375 |
| 2013-11-26 | 2013-11-22 | 125.000 | 20,749 | +165 | 0.73% | 2,593,625 |
| 2013-11-25 | 2013-11-21 | 113.333 | 20,584 | +30 | 0.73% | 2,332,853 |
| 2013-11-21 | 2013-11-19 | 125.000 | 20,554 | +15 | 0.73% | 2,569,250 |
| 2013-11-20 | 2013-11-18 | 121.667 | 20,539 | +45 | 0.73% | 2,498,912 |
| 2013-11-15 | 2013-11-13 | 126.667 | 20,494 | +150 | 0.72% | 2,595,907 |
| 2013-11-13 | 2013-11-11 | 131.667 | 20,344 | +90 | 0.72% | 2,678,627 |
| 2013-10-30 | 2013-10-28 | 145.000 | 20,254 | +435 | 0.72% | 2,936,830 |
| 2013-10-21 | 2013-10-17 | 153.333 | 19,819 | -300 | 0.70% | 3,038,913 |
| 2013-10-17 | 2013-10-15 | 160.000 | 20,119 | +300 | 0.71% | 3,219,040 |
| 2013-10-03 | 2013-09-30 | 170.000 | 19,819 | -300 | 0.70% | 3,369,230 |
| 2013-09-30 | 2013-09-26 | 170.000 | 20,119 | -210 | 0.71% | 3,420,230 |
| 2013-09-26 | 2013-09-24 | 163.333 | 20,329 | +252 | 0.72% | 3,320,403 |
| 2013-09-12 | 2013-09-10 | 146.667 | 20,077 | +48 | 0.71% | 2,944,627 |
| 2013-07-15 | 2013-07-11 | 170.000 | 20,029 | -60 | 0.71% | 3,404,930 |
| 2013-06-28 | 2013-06-26 | 156.667 | 20,089 | -43 | 0.71% | 3,147,277 |
| 2013-05-16 | 2013-05-14 | 170.000 | 20,132 | -294 | 0.73% | 3,422,440 |
| 2013-04-17 | 2013-04-15 | 170.000 | 20,426 | +300 | 0.74% | 3,472,420 |
| 2013-04-15 | 2013-04-11 | 170.000 | 20,126 | -300 | 0.73% | 3,421,420 |
| 2013-04-12 | 2013-04-10 | 173.333 | 20,426 | -1 | 0.74% | 3,540,507 |
| 2013-04-11 | 2013-04-09 | 166.667 | 20,427 | +300 | 0.74% | 3,404,500 |
| 2013-04-10 | 2013-04-08 | 166.667 | 20,127 | +3,000 | 0.73% | 3,354,500 |
| 2013-04-09 | 2013-04-05 | 173.333 | 17,127 | +1,050 | 0.62% | 2,968,680 |
| 2013-04-05 | 2013-04-02 | 183.333 | 16,077 | -15 | 0.58% | 2,947,450 |
| 2013-04-03 | 2013-03-28 | 186.667 | 16,092 | +15 | 0.58% | 3,003,840 |
| 2013-03-27 | 2013-03-25 | 183.333 | 16,077 | +300 | 0.58% | 2,947,450 |
| 2013-03-25 | 2013-03-21 | 183.333 | 15,777 | +1,050 | 0.57% | 2,892,450 |
| 2013-03-21 | 2013-03-19 | 180.000 | 14,727 | +300 | 0.53% | 2,650,860 |
| 2013-03-19 | 2013-03-15 | 176.667 | 14,427 | +300 | 0.52% | 2,548,770 |
| 2013-03-18 | 2013-03-14 | 196.667 | 14,127 | +1,815 | 0.51% | 2,778,310 |
| 2013-03-15 | 2013-03-13 | 223.333 | 12,312 | +1,260 | 0.45% | 2,749,680 |
| 2013-03-14 | 2013-03-12 | 180.000 | 11,052 | -120 | 0.40% | 1,989,360 |
| 2013-03-13 | 2013-03-11 | 180.000 | 11,172 | +165 | 0.41% | 2,010,960 |
| 2013-03-12 | 2013-03-08 | 180.000 | 11,007 | +2,220 | 0.40% | 1,981,260 |
| 2013-03-11 | 2013-03-07 | 170.000 | 8,787 | +345 | 0.32% | 1,493,790 |
| 2013-03-07 | 2013-03-05 | 170.000 | 8,442 | +609 | 0.31% | 1,435,140 |
| 2013-02-28 | 2013-02-26 | 163.333 | 7,833 | -75 | 0.28% | 1,279,390 |
| 2013-02-25 | 2013-02-21 | 161.667 | 7,908 | +600 | 0.29% | 1,278,460 |
| 2013-02-22 | 2013-02-20 | 173.333 | 7,308 | +585 | 0.27% | 1,266,720 |
| 2013-02-18 | 2013-02-14 | 173.333 | 6,723 | -15 | 0.24% | 1,165,320 |
| 2013-02-07 | 2013-02-05 | 180.000 | 6,738 | -120 | 0.24% | 1,212,840 |
| 2013-02-06 | 2013-02-04 | 183.333 | 6,858 | -900 | 0.25% | 1,257,300 |
| 2013-01-30 | 2013-01-28 | 173.333 | 7,758 | +750 | 0.28% | 1,344,720 |
| 2013-01-29 | 2013-01-25 | 180.000 | 7,008 | +300 | 0.26% | 1,261,440 |
| 2013-01-28 | 2013-01-24 | 166.667 | 6,708 | +1,530 | 0.25% | 1,118,000 |
| 2012-11-14 | 2012-11-12 | 146.667 | 5,178 | -240 | 0.19% | 759,440 |
| 2012-10-26 | 2012-10-24 | 141.667 | 5,418 | -300 | 0.20% | 767,550 |
| 2012-10-24 | 2012-10-19 | 136.667 | 5,718 | -180 | 0.21% | 781,460 |
| 2012-10-22 | 2012-10-18 | 128.333 | 5,898 | -60 | 0.22% | 756,910 |
| 2012-10-18 | 2012-10-16 | 130.000 | 5,958 | +240 | 0.22% | 774,540 |
| 2012-10-12 | 2012-10-10 | 138.333 | 5,718 | +150 | 0.21% | 790,990 |
| 2012-10-11 | 2012-10-09 | 143.333 | 5,568 | +150 | 0.20% | 798,080 |
| 2012-10-10 | 2012-10-08 | 145.000 | 5,418 | -60 | 0.20% | 785,610 |
| 2012-09-28 | 2012-09-26 | 146.667 | 5,478 | +240 | 0.20% | 803,440 |
| 2012-09-27 | 2012-09-25 | 166.667 | 5,238 | -375 | 0.19% | 873,000 |
| 2012-09-25 | 2012-09-21 | 145.000 | 5,613 | -885 | 0.21% | 813,885 |
| 2012-09-24 | 2012-09-20 | 148.333 | 6,498 | -165 | 0.24% | 963,870 |
| 2012-09-21 | 2012-09-19 | 155.000 | 6,663 | +150 | 0.24% | 1,032,765 |
| 2012-09-19 | 2012-09-17 | 156.667 | 6,513 | +1,200 | 0.24% | 1,020,370 |
| 2012-09-14 | 2012-09-12 | 166.667 | 5,313 | +135 | 0.19% | 885,500 |
| 2012-09-10 | 2012-09-06 | 165.000 | 5,178 | -3,900 | 0.19% | 854,370 |
| 2012-09-04 | 2012-08-31 | 166.667 | 9,078 | +120 | 0.33% | 1,513,000 |
| 2012-08-27 | 2012-08-23 | 183.333 | 8,958 | -450 | 0.33% | 1,642,300 |
| 2012-08-24 | 2012-08-22 | 160.000 | 9,408 | -630 | 0.34% | 1,505,280 |
| 2012-08-23 | 2012-08-21 | 158.333 | 10,038 | -240 | 0.37% | 1,589,350 |
| 2012-08-22 | 2012-08-20 | 161.667 | 10,278 | +300 | 0.38% | 1,661,610 |
| 2012-08-21 | 2012-08-17 | 163.333 | 9,978 | +4,680 | 0.36% | 1,629,740 |
| 2012-08-20 | 2012-08-16 | 141.667 | 5,298 | +240 | 0.19% | 750,550 |
| 2012-08-08 | 2012-08-06 | 118.333 | 5,058 | -360 | 0.18% | 598,530 |
| 2012-08-02 | 2012-07-31 | 110.000 | 5,418 | +360 | 0.19% | 595,980 |
| 2012-07-18 | 2012-07-16 | 65.000 | 5,058 | -3 | 0.18% | 328,770 |
| 2012-06-29 | 2012-06-27 | 63.333 | 5,061 | -180 | 0.18% | 320,530 |
| 2012-06-12 | 2012-06-08 | 54.333 | 5,241 | -570 | 0.19% | 284,761 |
| 2012-05-31 | 2012-05-29 | 61.667 | 5,811 | +180 | 0.21% | 358,345 |
| 2012-04-23 | 2012-04-19 | 78.333 | 5,631 | -102 | 0.21% | 441,095 |
| 2012-03-20 | 2012-03-16 | 93.333 | 5,733 | -135 | 0.21% | 535,080 |
| 2012-03-19 | 2012-03-15 | 90.000 | 5,868 | -165 | 0.21% | 528,120 |
| 2012-03-12 | 2012-03-08 | 96.667 | 6,033 | +150 | 0.22% | 583,190 |
| 2012-03-01 | 2012-02-28 | 95.000 | 5,883 | +15 | 0.21% | 558,885 |
| 2012-02-29 | 2012-02-27 | 93.333 | 5,868 | -120 | 0.21% | 547,680 |
| 2012-02-22 | 2012-02-20 | 93.333 | 5,988 | +135 | 0.22% | 558,880 |
| 2011-12-29 | 2011-12-23 | 62.000 | 5,853 | -468 | 0.21% | 362,886 |
| 2011-11-29 | 2011-11-25 | 63.333 | 6,321 | -60 | 0.23% | 400,330 |
| 2011-11-21 | 2011-11-17 | 68.333 | 6,381 | +102 | 0.23% | 436,035 |
| 2011-11-07 | 2011-11-03 | 72.667 | 6,279 | +60 | 0.23% | 456,274 |
| 2011-10-14 | 2011-10-12 | 66.667 | 6,219 | -750 | 0.23% | 414,600 |
| 2011-10-13 | 2011-10-11 | 67.333 | 6,969 | -1,410 | 0.25% | 469,246 |
| 2011-10-11 | 2011-10-07 | 74.000 | 8,379 | -90 | 0.31% | 620,046 |
| 2011-10-10 | 2011-10-06 | 70.000 | 8,469 | -2,670 | 0.31% | 592,830 |
| 2011-09-02 | 2011-08-31 | 126.667 | 11,139 | +4,830 | 0.41% | 1,410,940 |
| 2011-08-31 | 2011-08-29 | 131.667 | 6,309 | -120 | 0.23% | 830,685 |
| 2011-08-05 | 2011-08-03 | 153.333 | 6,429 | -300 | 0.23% | 985,780 |
| 2011-08-04 | 2011-08-02 | 148.333 | 6,729 | -120 | 0.25% | 998,135 |
| 2011-08-03 | 2011-08-01 | 136.667 | 6,849 | -615 | 0.25% | 936,030 |
| 2011-08-02 | 2011-07-29 | 143.333 | 7,464 | +60 | 0.27% | 1,069,840 |
| 2011-08-01 | 2011-07-28 | 143.333 | 7,404 | +390 | 0.27% | 1,061,240 |
| 2011-07-29 | 2011-07-27 | 141.667 | 7,014 | +165 | 0.26% | 993,650 |
| 2011-07-28 | 2011-07-26 | 143.333 | 6,849 | -285 | 0.25% | 981,690 |
| 2011-07-27 | 2011-07-25 | 143.333 | 7,134 | -180 | 0.26% | 1,022,540 |
| 2011-07-26 | 2011-07-22 | 145.000 | 7,314 | +135 | 0.27% | 1,060,530 |
| 2011-07-25 | 2011-07-21 | 131.667 | 7,179 | -15 | 0.26% | 945,235 |
| 2011-07-19 | 2011-07-15 | 121.667 | 7,194 | +150 | 0.26% | 875,270 |
| 2011-07-13 | 2011-07-11 | 153.333 | 7,044 | -90 | 0.26% | 1,080,080 |
| 2011-07-12 | 2011-07-08 | 160.000 | 7,134 | +90 | 0.26% | 1,141,440 |
| 2011-07-08 | 2011-07-06 | 155.000 | 7,044 | +165 | 0.26% | 1,091,820 |
| 2011-07-07 | 2011-07-05 | 158.333 | 6,879 | +300 | 0.25% | 1,089,175 |
| 2011-06-28 | 2011-06-24 | 165.000 | 6,579 | +135 | 0.24% | 1,085,535 |
| 2011-06-17 | 2011-06-15 | 196.667 | 6,444 | -1,035 | 0.24% | 1,267,320 |
| 2011-06-16 | 2011-06-14 | 190.000 | 7,479 | -15 | 0.27% | 1,421,010 |
| 2011-06-10 | 2011-06-08 | 200.000 | 7,494 | +390 | 0.27% | 1,498,800 |
| 2011-06-08 | 2011-06-03 | 203.333 | 7,104 | +210 | 0.26% | 1,444,480 |
| 2011-06-02 | 2011-05-31 | 210.000 | 6,894 | -450 | 0.25% | 1,447,740 |
| 2011-05-25 | 2011-05-23 | 206.667 | 7,344 | -180 | 0.27% | 1,517,760 |
| 2011-05-23 | 2011-05-19 | 213.333 | 7,524 | -330 | 0.27% | 1,605,120 |
| 2011-05-20 | 2011-05-18 | 213.333 | 7,854 | -39 | 0.29% | 1,675,520 |
| 2011-05-19 | 2011-05-17 | 213.333 | 7,893 | -390 | 0.29% | 1,683,840 |
| 2011-05-16 | 2011-05-12 | 203.333 | 8,283 | +1,260 | 0.30% | 1,684,210 |
| 2011-05-13 | 2011-05-11 | 210.000 | 7,023 | -600 | 0.26% | 1,474,830 |
| 2011-05-12 | 2011-05-09 | 203.333 | 7,623 | +30 | 0.28% | 1,550,010 |
| 2011-05-09 | 2011-05-05 | 206.667 | 7,593 | +30 | 0.28% | 1,569,220 |
| 2011-05-05 | 2011-05-03 | 210.000 | 7,563 | -225 | 0.28% | 1,588,230 |
| 2011-05-04 | 2011-04-29 | 203.333 | 7,788 | -240 | 0.28% | 1,583,560 |
| 2011-05-03 | 2011-04-28 | 203.333 | 8,028 | -330 | 0.29% | 1,632,360 |
| 2011-04-29 | 2011-04-27 | 203.333 | 8,358 | +150 | 0.31% | 1,699,460 |
| 2011-04-28 | 2011-04-26 | 210.000 | 8,208 | -120 | 0.30% | 1,723,680 |
| 2011-04-27 | 2011-04-21 | 206.667 | 8,328 | -300 | 0.30% | 1,721,120 |
| 2011-04-26 | 2011-04-20 | 206.667 | 8,628 | +600 | 0.32% | 1,783,120 |
| 2011-04-21 | 2011-04-19 | 203.333 | 8,028 | +420 | 0.29% | 1,632,360 |
| 2011-04-20 | 2011-04-18 | 206.667 | 7,608 | -90 | 0.28% | 1,572,320 |
| 2011-04-19 | 2011-04-15 | 216.667 | 7,698 | +105 | 0.28% | 1,667,900 |
| 2011-04-18 | 2011-04-14 | 190.000 | 7,593 | +150 | 0.28% | 1,442,670 |
| 2011-04-07 | 2011-04-04 | 180.000 | 7,443 | -1,362 | 0.27% | 1,339,740 |
| 2011-04-04 | 2011-03-31 | 176.667 | 8,805 | +150 | 0.32% | 1,555,550 |
| 2011-04-01 | 2011-03-30 | 180.000 | 8,655 | -375 | 0.32% | 1,557,900 |
| 2011-03-31 | 2011-03-29 | 183.333 | 9,030 | +150 | 0.33% | 1,655,500 |
| 2011-03-30 | 2011-03-28 | 176.667 | 8,880 | -930 | 0.32% | 1,568,800 |
| 2011-03-29 | 2011-03-25 | 180.000 | 9,810 | -45 | 0.36% | 1,765,800 |
| 2011-03-28 | 2011-03-24 | 183.333 | 9,855 | -90 | 0.36% | 1,806,750 |
| 2011-03-25 | 2011-03-23 | 176.667 | 9,945 | +2,730 | 0.36% | 1,756,950 |
| 2011-03-24 | 2011-03-22 | 166.667 | 7,215 | +1,200 | 0.26% | 1,202,500 |
| 2011-03-23 | 2011-03-21 | 170.000 | 6,015 | +840 | 0.22% | 1,022,550 |
| 2011-03-22 | 2011-03-18 | 165.000 | 5,175 | +87 | 0.19% | 853,875 |
| 2011-03-21 | 2011-03-17 | 166.667 | 5,088 | +30 | 0.19% | 848,000 |
| 2011-03-18 | 2011-03-16 | 176.667 | 5,058 | +570 | 0.18% | 893,580 |
| 2011-03-17 | 2011-03-15 | 166.667 | 4,488 | -495 | 0.16% | 748,000 |
| 2011-03-16 | 2011-03-14 | 166.667 | 4,983 | -435 | 0.18% | 830,500 |
| 2011-03-15 | 2011-03-11 | 196.667 | 5,418 | +1,506 | 0.20% | 1,065,540 |
| 2011-03-14 | 2011-03-10 | 226.667 | 3,912 | +1,050 | 0.14% | 886,720 |
| 2011-03-11 | 2011-03-09 | 213.333 | 2,862 | -2,130 | 0.10% | 610,560 |
| 2011-03-10 | 2011-03-08 | 161.667 | 4,992 | -120 | 0.18% | 807,040 |
| 2011-03-09 | 2011-03-07 | 161.667 | 5,112 | +1,380 | 0.19% | 826,440 |
| 2011-03-08 | 2011-03-04 | 158.333 | 3,732 | +300 | 0.14% | 590,900 |
| 2011-03-04 | 2011-03-02 | 170.000 | 3,432 | +150 | 0.13% | 583,440 |
| 2011-03-03 | 2011-03-01 | 166.667 | 3,282 | +240 | 0.12% | 547,000 |
| 2011-03-02 | 2011-02-28 | 176.667 | 3,042 | -6 | 0.11% | 537,420 |
| 2011-03-01 | 2011-02-25 | 170.000 | 3,048 | -52 | 0.11% | 518,160 |
| 2011-02-25 | 2011-02-23 | 203.333 | 3,100 | -152,794 | 0.11% | 630,333 |
| 2011-02-11 | 2011-02-09 | 227.907 | 155,894 | +151,106 | 5.70% | 35,529,330 |
| 2011-02-08 | 2011-02-02 | 249.612 | 4,788 | -37 | 0.68% | 1,195,144 |
| 2011-01-26 | 2011-01-24 | 282.171 | 4,825 | +1 | 0.69% | 1,361,473 |
| 2011-01-24 | 2011-01-20 | 303.876 | 4,824 | -9 | 0.69% | 1,465,898 |
| 2011-01-20 | 2011-01-18 | 271.318 | 4,833 | +18 | 0.69% | 1,311,279 |
| 2011-01-19 | 2011-01-17 | 271.318 | 4,815 | +19 | 0.69% | 1,306,395 |
| 2011-01-18 | 2011-01-14 | 271.318 | 4,796 | -185 | 0.68% | 1,301,240 |
| 2011-01-14 | 2011-01-12 | 293.023 | 4,981 | -73 | 0.71% | 1,459,549 |
| 2011-01-12 | 2011-01-10 | 293.023 | 5,054 | +15 | 0.72% | 1,480,940 |
| 2011-01-11 | 2011-01-07 | 303.876 | 5,039 | -92 | 0.72% | 1,531,231 |
| 2011-01-06 | 2011-01-04 | 303.876 | 5,131 | -18 | 0.73% | 1,559,188 |
| 2011-01-05 | 2011-01-03 | 303.876 | 5,149 | -46 | 0.74% | 1,564,657 |
| 2010-12-30 | 2010-12-28 | 282.171 | 5,195 | -72 | 0.74% | 1,465,876 |
| 2010-12-29 | 2010-12-24 | 314.729 | 5,267 | +27 | 0.75% | 1,657,676 |
| 2010-12-28 | 2010-12-22 | 423.256 | 5,240 | +46 | 0.75% | 2,217,860 |
| 2010-12-23 | 2010-12-21 | 444.961 | 5,194 | +46 | 0.74% | 2,311,129 |
| 2010-12-22 | 2010-12-20 | 412.403 | 5,148 | -9 | 0.73% | 2,123,051 |
| 2010-12-21 | 2010-12-17 | 434.109 | 5,157 | +19 | 0.74% | 2,238,698 |
| 2010-12-14 | 2010-12-10 | 477.519 | 5,138 | +130 | 0.73% | 2,453,495 |
| 2010-12-13 | 2010-12-09 | 444.961 | 5,008 | +139 | 0.71% | 2,228,366 |
| 2010-12-10 | 2010-12-08 | 488.372 | 4,869 | -37 | 0.70% | 2,377,884 |
| 2010-12-09 | 2010-12-07 | 379.845 | 4,906 | -37 | 0.70% | 1,863,519 |
| 2010-12-08 | 2010-12-06 | 379.845 | 4,943 | +37 | 0.71% | 1,877,574 |
| 2010-12-06 | 2010-12-02 | 423.256 | 4,906 | -28 | 0.70% | 2,076,493 |
| 2010-12-03 | 2010-12-01 | 444.961 | 4,934 | -64 | 0.70% | 2,195,439 |
| 2010-12-02 | 2010-11-30 | 412.403 | 4,998 | +55 | 0.71% | 2,061,191 |
| 2010-12-01 | 2010-11-29 | 401.550 | 4,943 | -276 | 0.71% | 1,984,864 |
| 2010-11-30 | 2010-11-26 | 434.109 | 5,219 | -10 | 0.75% | 2,265,612 |
| 2010-11-29 | 2010-11-25 | 444.961 | 5,229 | -27 | 0.75% | 2,326,702 |
| 2010-11-26 | 2010-11-24 | 455.814 | 5,256 | +9 | 0.75% | 2,395,758 |
| 2010-11-25 | 2010-11-23 | 477.519 | 5,247 | +92 | 0.75% | 2,505,544 |
| 2010-11-24 | 2010-11-22 | 531.783 | 5,155 | -92 | 0.74% | 2,741,341 |
| 2010-11-23 | 2010-11-19 | 531.783 | 5,247 | -28 | 0.75% | 2,790,265 |
| 2010-11-22 | 2010-11-18 | 575.194 | 5,275 | +28 | 0.75% | 3,034,147 |
| 2010-11-19 | 2010-11-17 | 586.047 | 5,247 | -28 | 0.75% | 3,074,986 |
| 2010-11-18 | 2010-11-16 | 564.341 | 5,275 | -46 | 0.75% | 2,976,899 |
| 2010-11-17 | 2010-11-15 | 596.899 | 5,321 | -18 | 0.76% | 3,176,101 |
| 2010-11-16 | 2010-11-12 | 607.752 | 5,339 | -19 | 0.76% | 3,244,788 |
| 2010-11-15 | 2010-11-11 | 618.605 | 5,358 | +46 | 0.76% | 3,314,484 |
| 2010-11-12 | 2010-11-10 | 607.752 | 5,312 | +37 | 0.76% | 3,228,378 |
| 2010-11-11 | 2010-11-09 | 629.457 | 5,275 | -46 | 0.75% | 3,320,388 |
| 2010-11-10 | 2010-11-08 | 607.752 | 5,321 | -15 | 0.76% | 3,233,848 |
| 2010-11-09 | 2010-11-05 | 607.752 | 5,336 | +242 | 0.76% | 3,242,964 |
| 2010-11-08 | 2010-11-04 | 640.310 | 5,094 | +5 | 0.73% | 3,261,740 |
| 2010-11-01 | 2010-10-28 | 889.922 | 5,089 | -101 | 0.73% | 4,528,816 |
| 2010-10-29 | 2010-10-27 | 857.364 | 5,190 | +26 | 0.74% | 4,449,721 |
| 2010-10-28 | 2010-10-26 | 868.217 | 5,164 | +279 | 0.74% | 4,483,473 |
| 2010-10-26 | 2010-10-22 | 694.574 | 4,885 | +71 | 0.70% | 3,392,992 |
| 2010-10-25 | 2010-10-21 | 737.984 | 4,814 | +3 | 0.69% | 3,552,657 |
| 2010-10-21 | 2010-10-19 | 781.395 | 4,811 | +27 | 0.69% | 3,759,293 |
| 2010-10-20 | 2010-10-18 | 748.837 | 4,784 | +23 | 0.68% | 3,582,437 |
| 2010-10-19 | 2010-10-15 | 792.248 | 4,761 | +37 | 0.68% | 3,771,893 |
| 2010-10-18 | 2010-10-14 | 824.806 | 4,724 | -90 | 0.67% | 3,896,384 |
| 2010-10-05 | 2010-09-30 | 846.512 | 4,814 | +46 | 0.69% | 4,075,107 |
| 2010-09-30 | 2010-09-28 | 868.217 | 4,768 | +18 | 0.68% | 4,139,659 |
| 2010-09-29 | 2010-09-27 | 889.922 | 4,750 | -93 | 0.68% | 4,227,132 |
| 2010-09-28 | 2010-09-24 | 857.364 | 4,843 | -18 | 0.69% | 4,152,216 |
| 2010-09-27 | 2010-09-22 | 857.364 | 4,861 | +94 | 0.69% | 4,167,648 |
| 2010-09-22 | 2010-09-20 | 835.659 | 4,767 | +8 | 0.68% | 3,983,586 |
| 2010-09-17 | 2010-09-15 | 900.775 | 4,759 | -2 | 0.68% | 4,286,789 |
| 2010-09-16 | 2010-09-14 | 900.775 | 4,761 | +37 | 0.68% | 4,288,591 |
| 2010-09-14 | 2010-09-10 | 868.217 | 4,724 | +37 | 0.67% | 4,101,457 |
| 2010-09-13 | 2010-09-09 | 868.217 | 4,687 | -55 | 0.67% | 4,069,333 |
| 2010-09-10 | 2010-09-08 | 879.070 | 4,742 | +18 | 0.68% | 4,168,549 |
| 2010-09-09 | 2010-09-07 | 900.775 | 4,724 | -4 | 0.67% | 4,255,262 |
| 2010-09-08 | 2010-09-06 | 868.217 | 4,728 | -83 | 0.68% | 4,104,930 |
| 2010-09-07 | 2010-09-03 | 846.512 | 4,811 | +101 | 0.69% | 4,072,567 |
| 2010-09-06 | 2010-09-02 | 835.659 | 4,710 | +14 | 0.67% | 3,935,953 |
| 2010-09-03 | 2010-09-01 | 857.364 | 4,696 | -92 | 0.67% | 4,026,183 |
| 2010-08-30 | 2010-08-26 | 889.922 | 4,788 | -90 | 0.68% | 4,260,949 |
| 2010-08-27 | 2010-08-25 | 889.922 | 4,878 | +37 | 0.70% | 4,341,042 |
| 2010-08-25 | 2010-08-23 | 846.512 | 4,841 | -2 | 0.69% | 4,097,963 |
| 2010-08-24 | 2010-08-20 | 835.659 | 4,843 | +7 | 0.69% | 4,047,096 |
| 2010-08-23 | 2010-08-19 | 846.512 | 4,836 | -65 | 0.69% | 4,093,730 |
| 2010-08-20 | 2010-08-18 | 889.922 | 4,901 | +65 | 0.70% | 4,361,510 |
| 2010-08-19 | 2010-08-17 | 889.922 | 4,836 | +9 | 0.69% | 4,303,665 |
| 2010-08-18 | 2010-08-16 | 900.775 | 4,827 | -18 | 0.69% | 4,348,042 |
| 2010-08-17 | 2010-08-13 | 911.628 | 4,845 | -185 | 0.69% | 4,416,837 |
| 2010-08-16 | 2010-08-12 | 965.891 | 5,030 | -107 | 0.72% | 4,858,434 |
| 2010-08-13 | 2010-08-11 | 911.628 | 5,137 | -11 | 0.73% | 4,683,033 |
| 2010-08-12 | 2010-08-10 | 857.364 | 5,148 | +222 | 0.73% | 4,413,712 |
| 2010-08-11 | 2010-08-09 | 868.217 | 4,926 | -275 | 0.70% | 4,276,837 |
| 2010-08-10 | 2010-08-06 | 846.512 | 5,201 | +29 | 0.74% | 4,402,707 |
| 2010-08-09 | 2010-08-05 | 846.512 | 5,172 | +3 | 0.74% | 4,378,158 |
| 2010-08-06 | 2010-08-04 | 857.364 | 5,169 | +5 | 0.74% | 4,431,716 |
| 2010-08-05 | 2010-08-03 | 868.217 | 5,164 | +50 | 0.74% | 4,483,473 |
| 2010-08-04 | 2010-08-02 | 879.070 | 5,114 | +77 | 0.73% | 4,495,563 |
| 2010-08-03 | 2010-07-30 | 857.364 | 5,037 | -64 | 0.72% | 4,318,544 |
| 2010-08-02 | 2010-07-29 | 868.217 | 5,101 | +138 | 0.73% | 4,428,775 |
| 2010-07-29 | 2010-07-27 | 835.659 | 4,963 | +92 | 0.71% | 4,147,375 |
| 2010-07-28 | 2010-07-26 | 868.217 | 4,871 | +41 | 0.70% | 4,229,085 |
| 2010-07-23 | 2010-07-21 | 911.628 | 4,830 | +10 | 0.69% | 4,403,163 |
| 2010-07-21 | 2010-07-19 | 868.217 | 4,820 | -10 | 0.69% | 4,184,806 |
| 2010-07-20 | 2010-07-16 | 889.922 | 4,830 | +69 | 0.69% | 4,298,326 |
| 2010-07-19 | 2010-07-15 | 911.628 | 4,761 | -13 | 0.68% | 4,340,260 |
| 2010-07-16 | 2010-07-14 | 944.186 | 4,774 | -60 | 0.68% | 4,507,544 |
| 2010-07-14 | 2010-07-12 | 857.364 | 4,834 | -33 | 0.69% | 4,144,499 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 4,867 | -146 | 0.69% | 4,965,095 |
| 2010-07-12 | 2010-07-08 | 824.806 | 5,013 | +52 | 0.72% | 4,134,753 |
| 2010-07-09 | 2010-07-07 | 770.543 | 4,961 | +36 | 0.71% | 3,822,662 |
| 2010-07-08 | 2010-07-06 | 748.837 | 4,925 | +5 | 0.70% | 3,688,023 |
| 2010-07-07 | 2010-07-05 | 770.543 | 4,920 | +28 | 0.70% | 3,791,070 |
| 2010-07-06 | 2010-07-02 | 792.248 | 4,892 | +1 | 0.70% | 3,875,678 |
| 2010-07-05 | 2010-06-30 | 770.543 | 4,891 | -58 | 0.70% | 3,768,724 |
| 2010-07-02 | 2010-06-29 | 759.690 | 4,949 | -32 | 0.71% | 3,759,705 |
| 2010-06-30 | 2010-06-28 | 803.101 | 4,981 | -9 | 0.71% | 4,000,245 |
| 2010-06-29 | 2010-06-25 | 824.806 | 4,990 | +1 | 0.71% | 4,115,783 |
| 2010-06-28 | 2010-06-24 | 748.837 | 4,989 | +46 | 0.71% | 3,735,949 |
| 2010-06-25 | 2010-06-23 | 792.248 | 4,943 | +130 | 0.71% | 3,916,082 |
| 2010-06-24 | 2010-06-22 | 803.101 | 4,813 | +23 | 0.69% | 3,865,324 |
| 2010-06-23 | 2010-06-21 | 835.659 | 4,790 | +19 | 0.68% | 4,002,806 |
| 2010-06-22 | 2010-06-18 | 824.806 | 4,771 | +127 | 0.68% | 3,935,150 |
| 2010-06-21 | 2010-06-17 | 900.775 | 4,644 | -41 | 0.66% | 4,183,200 |
| 2010-06-18 | 2010-06-15 | 911.628 | 4,685 | -29 | 0.67% | 4,270,977 |
| 2010-06-17 | 2010-06-14 | 911.628 | 4,714 | +1 | 0.67% | 4,297,414 |
| 2010-06-15 | 2010-06-11 | 911.628 | 4,713 | -87 | 0.67% | 4,296,502 |
| 2010-06-14 | 2010-06-10 | 933.333 | 4,800 | -34 | 0.69% | 4,480,000 |
| 2010-06-11 | 2010-06-09 | 944.186 | 4,834 | +16 | 0.69% | 4,564,195 |
| 2010-06-10 | 2010-06-08 | 965.891 | 4,818 | +148 | 0.69% | 4,653,665 |
| 2010-06-09 | 2010-06-07 | 944.186 | 4,670 | -46 | 0.67% | 4,409,349 |
| 2010-06-08 | 2010-06-04 | 976.744 | 4,716 | +13 | 0.67% | 4,606,326 |
| 2010-06-07 | 2010-06-03 | 965.891 | 4,703 | +11 | 0.67% | 4,542,588 |
| 2010-06-04 | 2010-06-02 | 987.597 | 4,692 | +9 | 0.67% | 4,633,805 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 4,683 | -37 | 0.67% | 5,031,502 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 4,720 | +161 | 0.67% | 5,020,031 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 4,559 | +263 | 0.65% | 5,096,184 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 4,296 | -35 | 0.61% | 5,128,558 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 4,331 | -11 | 0.62% | 4,888,322 |
| 2010-05-27 | 2010-05-25 | 944.186 | 4,342 | -124 | 0.62% | 4,099,656 |
| 2010-05-26 | 2010-05-24 | 911.628 | 4,466 | -34 | 0.64% | 4,071,330 |
| 2010-05-25 | 2010-05-20 | 879.070 | 4,500 | +5 | 0.64% | 3,955,814 |
| 2010-05-24 | 2010-05-19 | 976.744 | 4,495 | -45 | 0.64% | 4,390,465 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 4,540 | +270 | 0.65% | 4,779,318 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 4,270 | +182 | 0.61% | 5,978,000 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 4,088 | -40 | 0.58% | 5,323,907 |
| 2010-04-07 | 2010-03-31 | 976.744 | 4,128 | -317 | 0.59% | 4,032,000 |
| 2010-04-01 | 2010-03-30 | 987.597 | 4,445 | -498 | 0.63% | 4,389,868 |
| 2010-03-31 | 2010-03-29 | 651.163 | 4,943 | +33 | 0.71% | 3,218,698 |
| 2010-03-30 | 2010-03-26 | 488.372 | 4,910 | +67 | 0.70% | 2,397,907 |
| 2010-03-29 | 2010-03-25 | 423.256 | 4,843 | +154 | 0.69% | 2,049,828 |
| 2010-03-25 | 2010-03-23 | 347.287 | 4,689 | -147 | 0.67% | 1,628,428 |
| 2010-03-22 | 2010-03-18 | 347.287 | 4,836 | +4 | 0.69% | 1,679,479 |
| 2010-03-19 | 2010-03-17 | 314.729 | 4,832 | -18 | 0.69% | 1,520,769 |
| 2010-03-16 | 2010-03-12 | 314.729 | 4,850 | -74 | 0.69% | 1,526,434 |
| 2010-03-15 | 2010-03-11 | 325.581 | 4,924 | -92 | 0.70% | 1,603,163 |
| 2010-03-10 | 2010-03-08 | 314.729 | 5,016 | +9 | 0.72% | 1,578,679 |
| 2010-03-09 | 2010-03-05 | 325.581 | 5,007 | +74 | 0.71% | 1,630,186 |
| 2010-03-03 | 2010-03-01 | 347.287 | 4,933 | -406 | 0.70% | 1,713,166 |
| 2010-03-02 | 2010-02-26 | 336.434 | 5,339 | -107 | 0.76% | 1,796,222 |
| 2010-03-01 | 2010-02-25 | 314.729 | 5,446 | -111 | 0.78% | 1,714,012 |
| 2010-02-26 | 2010-02-24 | 325.581 | 5,557 | -629 | 0.79% | 1,809,256 |
| 2010-02-11 | 2010-02-09 | 618.605 | 6,186 | +369 | 0.88% | 3,826,688 |
| 2010-02-10 | 2010-02-08 | 640.310 | 5,817 | -19 | 0.83% | 3,724,684 |
| 2010-02-08 | 2010-02-04 | 672.868 | 5,836 | -46 | 0.83% | 3,926,859 |
| 2010-02-05 | 2010-02-03 | 662.016 | 5,882 | +46 | 0.84% | 3,893,975 |
| 2010-02-04 | 2010-02-02 | 651.163 | 5,836 | -4 | 0.83% | 3,800,186 |
| 2010-02-03 | 2010-02-01 | 651.163 | 5,840 | +11 | 0.83% | 3,802,791 |
| 2010-02-02 | 2010-01-29 | 651.163 | 5,829 | -261 | 0.83% | 3,795,628 |
| 2010-02-01 | 2010-01-28 | 640.310 | 6,090 | +164 | 0.87% | 3,899,488 |
| 2010-01-29 | 2010-01-27 | 694.574 | 5,926 | +531 | 0.85% | 4,116,043 |
| 2010-01-28 | 2010-01-26 | 716.279 | 5,395 | -107 | 0.77% | 3,864,326 |
| 2010-01-27 | 2010-01-25 | 759.690 | 5,502 | -37 | 0.79% | 4,179,814 |
| 2010-01-26 | 2010-01-22 | 748.837 | 5,539 | -114 | 0.79% | 4,147,809 |
| 2010-01-25 | 2010-01-21 | 716.279 | 5,653 | -226 | 0.81% | 4,049,126 |
| 2010-01-22 | 2010-01-20 | 770.543 | 5,879 | +378 | 0.84% | 4,530,020 |
| 2010-01-20 | 2010-01-18 | 662.016 | 5,501 | +2 | 0.79% | 3,641,747 |
| 2010-01-19 | 2010-01-15 | 694.574 | 5,499 | +69 | 0.79% | 3,819,460 |
| 2010-01-14 | 2010-01-12 | 618.605 | 5,430 | +106 | 0.78% | 3,359,023 |
| 2010-01-13 | 2010-01-11 | 640.310 | 5,324 | +94 | 0.76% | 3,409,011 |
| 2010-01-12 | 2010-01-08 | 662.016 | 5,230 | -92 | 0.75% | 3,462,341 |
| 2010-01-11 | 2010-01-07 | 662.016 | 5,322 | -83 | 0.76% | 3,523,247 |
| 2010-01-08 | 2010-01-06 | 672.868 | 5,405 | +36 | 0.77% | 3,636,853 |
| 2010-01-07 | 2010-01-05 | 694.574 | 5,369 | +46 | 0.77% | 3,729,166 |
| 2010-01-06 | 2010-01-04 | 705.426 | 5,323 | +46 | 0.76% | 3,754,984 |
| 2010-01-05 | 2009-12-31 | 727.132 | 5,277 | -129 | 0.75% | 3,837,074 |
| 2009-12-30 | 2009-12-28 | 727.132 | 5,406 | -26 | 0.77% | 3,930,874 |
| 2009-12-29 | 2009-12-24 | 662.016 | 5,432 | -25 | 0.78% | 3,596,068 |
| 2009-12-23 | 2009-12-21 | 683.721 | 5,457 | +474 | 0.87% | 3,731,065 |
| 2009-12-22 | 2009-12-18 | 759.690 | 4,983 | -38 | 0.80% | 3,785,535 |
| 2009-12-18 | 2009-12-16 | 737.984 | 5,021 | +80 | 0.80% | 3,705,420 |
| 2009-12-17 | 2009-12-15 | 748.837 | 4,941 | -19 | 1.03% | 3,700,005 |
| 2009-12-16 | 2009-12-14 | 759.690 | 4,960 | -106 | 1.03% | 3,768,062 |
| 2009-12-15 | 2009-12-11 | 792.248 | 5,066 | -231 | 1.06% | 4,013,529 |
| 2009-12-14 | 2009-12-10 | 770.543 | 5,297 | +23 | 1.11% | 4,081,564 |
| 2009-12-11 | 2009-12-09 | 868.217 | 5,274 | +125 | 1.10% | 4,578,977 |
| 2009-12-10 | 2009-12-08 | 868.217 | 5,149 | +175 | 1.07% | 4,470,450 |
| 2009-12-09 | 2009-12-07 | 944.186 | 4,974 | +189 | 1.04% | 4,696,381 |
| 2009-12-08 | 2009-12-04 | 998.450 | 4,785 | +1 | 1.00% | 4,777,581 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 4,784 | +83 | 1.00% | 4,932,341 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 4,701 | +65 | 0.98% | 4,846,767 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 4,636 | +45 | 0.97% | 4,930,691 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 4,591 | -73 | 0.96% | 4,633,707 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 4,664 | -18 | 0.97% | 4,859,237 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 4,682 | -1 | 0.98% | 4,979,616 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 4,683 | -14 | 0.98% | 4,726,563 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 4,697 | -28 | 0.98% | 4,842,643 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 4,725 | +46 | 0.99% | 5,025,349 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 4,679 | -4 | 0.98% | 4,773,305 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 4,683 | -74 | 0.98% | 4,980,679 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 4,757 | -9 | 0.99% | 5,317,515 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 4,766 | -14 | 0.99% | 5,637,919 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 4,780 | -60 | 1.00% | 5,810,109 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 4,840 | +9 | 1.01% | 5,515,349 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 4,831 | +13 | 1.01% | 5,714,811 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 4,818 | +151 | 1.01% | 5,960,874 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 4,667 | +57 | 0.97% | 5,064,961 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 4,610 | +210 | 0.96% | 4,802,977 |
| 2009-10-21 | 2009-10-19 | 911.628 | 4,400 | +83 | 0.92% | 4,011,163 |
| 2009-10-16 | 2009-10-14 | 868.217 | 4,317 | -19 | 0.90% | 3,748,093 |
| 2009-10-14 | 2009-10-12 | 911.628 | 4,336 | +9 | 0.90% | 3,952,819 |
| 2009-10-12 | 2009-10-08 | 922.481 | 4,327 | -10 | 0.90% | 3,991,574 |
| 2009-10-08 | 2009-10-06 | 933.333 | 4,337 | +5 | 0.90% | 4,047,867 |
| 2009-10-05 | 2009-09-30 | 998.450 | 4,332 | +18 | 0.90% | 4,325,284 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 4,314 | +8 | 0.90% | 4,447,767 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 4,306 | +18 | 0.90% | 4,673,178 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 4,288 | -74 | 0.89% | 4,514,034 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 4,362 | -50 | 0.91% | 4,733,953 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 4,412 | -21 | 0.92% | 4,931,864 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 4,433 | +15 | 0.92% | 5,051,558 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 4,418 | -14 | 0.92% | 4,890,623 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 4,432 | +51 | 0.92% | 5,098,518 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 4,381 | -9 | 0.91% | 5,039,848 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 4,390 | -9 | 0.92% | 5,145,488 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 4,399 | -46 | 0.92% | 5,156,037 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 4,445 | +14 | 0.93% | 5,258,194 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 4,431 | -46 | 0.92% | 5,289,721 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 4,477 | +90 | 0.93% | 5,684,749 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 4,387 | -19 | 0.92% | 5,427,637 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 4,406 | -27 | 0.92% | 5,212,059 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 4,433 | +64 | 0.92% | 5,099,668 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 4,369 | -29 | 0.91% | 5,073,459 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 4,398 | +23 | 0.92% | 5,298,056 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 4,375 | -46 | 0.91% | 5,365,310 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 4,421 | +1 | 0.92% | 5,277,783 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 4,420 | -36 | 0.92% | 4,988,775 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 4,456 | +32 | 0.93% | 5,222,847 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 4,424 | -5 | 0.92% | 5,041,302 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 4,429 | -14 | 0.92% | 4,998,933 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 4,443 | -13 | 0.93% | 5,111,172 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 4,456 | -140 | 0.93% | 5,319,566 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 4,596 | +80 | 0.96% | 5,935,609 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 4,516 | -48 | 0.94% | 5,342,183 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 4,564 | -120 | 0.95% | 5,349,433 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 4,684 | -58 | 0.98% | 5,540,918 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 4,742 | +316 | 0.99% | 5,918,310 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 4,426 | +60 | 0.92% | 4,947,513 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 4,366 | -9 | 0.96% | 5,117,358 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 4,375 | -52 | 0.96% | 5,317,829 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 4,427 | -214 | 0.97% | 5,429,081 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 4,641 | -5 | 1.02% | 5,842,623 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 4,646 | +18 | 1.02% | 5,798,496 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 4,628 | -57 | 1.02% | 6,228,068 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 4,685 | -61 | 1.03% | 6,304,775 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 4,746 | +102 | 1.13% | 6,129,330 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 4,644 | +157 | 1.11% | 5,493,600 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 4,487 | +92 | 1.07% | 5,600,054 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 4,395 | -15 | 1.05% | 5,580,628 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 4,410 | +46 | 1.05% | 5,551,814 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 4,364 | +110 | 1.04% | 5,588,626 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 4,254 | +215 | 1.02% | 5,770,930 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 4,039 | +47 | 0.96% | 5,523,098 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 3,992 | +249 | 0.95% | 5,632,124 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 3,743 | -123 | 0.89% | 5,483,930 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 3,866 | -34 | 0.92% | 4,069,789 |
| 2009-07-06 | 2009-07-02 | 976.744 | 3,900 | +14 | 0.93% | 3,809,302 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 3,886 | +281 | 0.93% | 5,440,400 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 3,605 | -42 | 0.86% | 4,929,628 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 3,647 | -42 | 0.91% | 4,789,161 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 3,689 | +217 | 0.92% | 5,204,636 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 3,472 | -10 | 0.87% | 4,898,481 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 3,482 | -18 | 0.87% | 5,214,902 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 3,500 | -129 | 0.87% | 5,279,845 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 3,629 | +76 | 0.91% | 5,828,905 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 3,553 | +55 | 0.89% | 6,208,110 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 3,498 | -18 | 0.94% | 6,567,563 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 3,516 | -65 | 0.94% | 6,715,833 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 3,581 | -258 | 0.96% | 6,801,124 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 3,839 | -119 | 1.03% | 7,332,788 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 3,958 | +445 | 1.06% | 7,989,637 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 3,513 | -76 | 0.94% | 6,443,223 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 3,589 | +55 | 0.96% | 6,465,764 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 3,534 | +21 | 0.95% | 6,366,679 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 3,513 | -3 | 0.94% | 6,519,474 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 3,516 | -1 | 0.94% | 6,601,358 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 3,517 | -9 | 0.94% | 6,832,250 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 3,526 | +128 | 0.95% | 6,505,333 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 3,398 | -134 | 0.91% | 6,416,688 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 3,532 | -308 | 0.95% | 6,708,062 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 3,840 | +57 | 1.03% | 7,459,721 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 3,783 | -227 | 1.01% | 6,897,377 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 4,010 | +445 | 1.08% | 7,224,217 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 3,565 | -20 | 0.96% | 5,996,938 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3,585 | +88 | 0.96% | 6,147,302 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 3,497 | +70 | 0.94% | 6,413,878 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 3,427 | -79 | 0.92% | 4,797,800 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 3,506 | +46 | 0.94% | 4,337,656 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 3,460 | +170 | 0.93% | 4,318,295 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 3,290 | +18 | 0.88% | 3,999,008 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 3,272 | +16 | 0.88% | 3,977,129 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 3,256 | +17 | 0.87% | 4,275,709 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 3,239 | +258 | 0.87% | 4,288,536 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 2,981 | +15 | 0.80% | 3,752,825 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 2,966 | +248 | 0.91% | 3,798,319 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 2,718 | -30 | 0.83% | 2,949,767 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 2,748 | +16 | 0.84% | 2,803,386 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 2,732 | -27 | 0.84% | 2,787,064 |
| 2009-04-30 | 2009-04-28 | 965.891 | 2,759 | -16 | 0.84% | 2,664,895 |
| 2009-04-29 | 2009-04-27 | 987.597 | 2,775 | +55 | 0.85% | 2,740,581 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 2,720 | +117 | 0.83% | 3,217,612 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 2,603 | -7 | 0.80% | 2,937,960 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,610 | -49 | 0.80% | 2,719,256 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,659 | +19 | 0.81% | 3,232,025 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 2,640 | +235 | 0.81% | 3,380,837 |
| 2009-04-21 | 2009-04-17 | 835.659 | 2,405 | -56 | 0.74% | 2,009,760 |
| 2009-04-20 | 2009-04-16 | 900.775 | 2,461 | -128 | 0.75% | 2,216,808 |
| 2009-04-17 | 2009-04-15 | 944.186 | 2,589 | +185 | 0.79% | 2,444,498 |
| 2009-04-16 | 2009-04-14 | 683.721 | 2,404 | +105 | 0.74% | 1,643,665 |
| 2009-04-15 | 2009-04-09 | 629.457 | 2,299 | -2 | 0.70% | 1,447,122 |
| 2009-04-09 | 2009-04-07 | 651.163 | 2,301 | -22 | 0.70% | 1,498,326 |
| 2009-04-08 | 2009-04-06 | 629.457 | 2,323 | +4 | 0.71% | 1,462,229 |
| 2009-04-07 | 2009-04-03 | 672.868 | 2,319 | -149 | 0.71% | 1,560,381 |
| 2009-04-06 | 2009-04-02 | 662.016 | 2,468 | +118 | 0.76% | 1,633,854 |
| 2009-04-03 | 2009-04-01 | 575.194 | 2,350 | +2 | 0.72% | 1,351,705 |
| 2009-03-27 | 2009-03-25 | 596.899 | 2,348 | +3 | 0.72% | 1,401,519 |
| 2009-03-26 | 2009-03-24 | 596.899 | 2,345 | +19 | 0.72% | 1,399,729 |
| 2009-03-25 | 2009-03-23 | 596.899 | 2,326 | -5 | 0.71% | 1,388,388 |
| 2009-03-24 | 2009-03-20 | 586.047 | 2,331 | -49 | 0.71% | 1,366,074 |
| 2009-03-23 | 2009-03-19 | 607.752 | 2,380 | -80 | 0.73% | 1,446,450 |
| 2009-03-20 | 2009-03-18 | 596.899 | 2,460 | +92 | 0.75% | 1,468,372 |
| 2009-03-19 | 2009-03-17 | 586.047 | 2,368 | +10 | 0.72% | 1,387,758 |
| 2009-03-18 | 2009-03-16 | 586.047 | 2,358 | -33 | 0.72% | 1,381,898 |
| 2009-03-16 | 2009-03-12 | 672.868 | 2,391 | +85 | 0.73% | 1,608,828 |
| 2009-03-13 | 2009-03-11 | 705.426 | 2,306 | -43 | 0.71% | 1,626,713 |
| 2009-03-12 | 2009-03-10 | 640.310 | 2,349 | -56 | 0.72% | 1,504,088 |
| 2009-03-11 | 2009-03-09 | 520.930 | 2,405 | -10 | 0.74% | 1,252,837 |
| 2009-03-10 | 2009-03-06 | 531.783 | 2,415 | +29 | 0.74% | 1,284,256 |
| 2009-03-09 | 2009-03-05 | 618.605 | 2,386 | +7 | 0.73% | 1,475,991 |
| 2009-03-06 | 2009-03-04 | 607.752 | 2,379 | +10 | 0.73% | 1,445,842 |
| 2009-03-05 | 2009-03-03 | 672.868 | 2,369 | +9 | 0.72% | 1,594,025 |
| 2009-03-04 | 2009-03-02 | 759.690 | 2,360 | -68 | 0.72% | 1,792,868 |
| 2009-02-17 | 2009-02-13 | 889.922 | 2,428 | +15 | 0.86% | 2,160,732 |
| 2009-02-16 | 2009-02-12 | 879.070 | 2,413 | +68 | 0.86% | 2,121,195 |
| 2009-02-13 | 2009-02-11 | 933.333 | 2,345 | -5 | 0.84% | 2,188,667 |
| 2009-02-12 | 2009-02-10 | 965.891 | 2,350 | -54 | 0.84% | 2,269,845 |
| 2009-02-11 | 2009-02-09 | 976.744 | 2,404 | -54 | 0.86% | 2,348,093 |
| 2009-02-10 | 2009-02-06 | 868.217 | 2,458 | +70 | 0.88% | 2,134,078 |
| 2009-02-09 | 2009-02-05 | 868.217 | 2,388 | +27 | 0.85% | 2,073,302 |
| 2009-02-06 | 2009-02-04 | 900.775 | 2,361 | +30 | 0.84% | 2,126,730 |
| 2009-02-05 | 2009-02-03 | 857.364 | 2,331 | -28 | 0.83% | 1,998,516 |
| 2009-02-04 | 2009-02-02 | 922.481 | 2,359 | +27 | 0.84% | 2,176,132 |
| 2009-02-03 | 2009-01-30 | 998.450 | 2,332 | +26 | 0.83% | 2,328,384 |
| 2009-02-02 | 2009-01-29 | 955.039 | 2,306 | +15 | 0.95% | 2,202,319 |
| 2009-01-30 | 2009-01-23 | 944.186 | 2,291 | -28 | 0.98% | 2,163,130 |
| 2009-01-29 | 2009-01-22 | 998.450 | 2,319 | +32 | 0.99% | 2,315,405 |
| 2009-01-23 | 2009-01-21 | 998.450 | 2,287 | -30 | 0.97% | 2,283,454 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 2,317 | -28 | 0.99% | 2,539,719 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 2,345 | +11 | 1.00% | 2,468,612 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 2,334 | -5 | 0.99% | 2,457,033 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 2,339 | -4 | 1.00% | 2,563,834 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 2,343 | +58 | 1.00% | 2,644,502 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 2,285 | +71 | 0.97% | 2,579,039 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 2,214 | +27 | 0.94% | 2,763,209 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 2,187 | +4 | 0.93% | 2,824,451 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 2,183 | -7 | 0.93% | 2,700,828 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 2,190 | -122 | 0.93% | 3,374,977 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 2,312 | +60 | 0.99% | 2,458,964 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 2,252 | +102 | 0.96% | 2,566,233 |
| 2009-01-02 | 2008-12-29 | 1139.535 | 2,150 | +1 | 0.92% | 2,450,000 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 2,149 | +107 | 1.14% | 2,658,763 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 2,042 | +12 | 1.08% | 2,903,122 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 2,030 | +8 | 1.08% | 3,018,248 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 2,022 | -19 | 1.07% | 3,116,074 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 2,041 | +13 | 1.08% | 3,145,355 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 2,028 | +36 | 1.08% | 3,169,340 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 1,992 | +50 | 1.06% | 3,307,647 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 1,942 | +47 | 1.03% | 3,287,851 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 1,895 | +2 | 1.00% | 3,578,465 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 1,893 | -22 | 1.00% | 3,225,437 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 1,915 | -19 | 1.02% | 3,013,527 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 1,934 | -5 | 1.03% | 3,295,296 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 1,939 | -49 | 1.03% | 3,198,598 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 1,988 | +6 | 1.05% | 2,977,377 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 1,982 | -6 | 1.05% | 3,334,062 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 1,988 | +28 | 1.05% | 2,912,651 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 1,960 | -10 | 1.04% | 3,020,527 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 1,970 | +10 | 1.04% | 2,993,178 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 1,960 | -31 | 1.04% | 2,956,713 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 1,991 | -120 | 1.06% | 3,068,301 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 2,111 | +2 | 1.12% | 3,367,781 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 2,109 | -36 | 1.12% | 3,433,256 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 2,145 | -29 | 1.14% | 3,771,209 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 2,174 | +37 | 1.15% | 3,303,132 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 2,137 | +48 | 1.13% | 3,200,530 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 2,089 | -38 | 1.11% | 3,400,698 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 2,127 | -22 | 1.13% | 3,762,647 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 2,149 | +19 | 1.14% | 3,614,984 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 2,130 | +16 | 1.13% | 4,415,209 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 2,114 | +51 | 1.12% | 4,703,240 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 2,063 | +6 | 1.09% | 4,903,223 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 2,057 | -37 | 1.09% | 4,799,667 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 2,094 | +27 | 1.11% | 5,295,060 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 2,067 | -32 | 1.10% | 5,383,814 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 2,099 | +13 | 1.11% | 4,829,327 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 2,086 | +41 | 1.11% | 5,071,082 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 2,045 | -39 | 1.08% | 4,394,372 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 2,084 | +43 | 1.11% | 4,749,581 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 2,041 | +66 | 1.08% | 4,873,085 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 1,975 | -13 | 1.05% | 5,680,039 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 1,988 | -71 | 1.05% | 6,580,434 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 2,059 | +53 | 1.09% | 6,256,806 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 2,006 | +36 | 1.06% | 7,510,837 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 1,970 | +10 | 1.04% | 8,017,442 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 1,960 | +42 | 1.04% | 7,870,388 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 1,918 | -12 | 1.02% | 8,326,202 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 1,930 | +81 | 1.02% | 9,216,124 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 1,849 | -43 | 0.98% | 9,832,667 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 1,892 | +13 | 1.00% | 8,932,000 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 1,879 | +114 | 1.00% | 8,564,744 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 1,765 | +2 | 0.94% | 9,577,519 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 1,763 | +32 | 0.93% | 8,801,333 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 1,731 | -27 | 0.92% | 10,332,326 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 1,758 | -200 | 0.93% | 12,592,186 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 1,958 | +25 | 1.04% | 10,837,302 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 1,933 | +21 | 1.03% | 11,118,496 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 1,912 | +2 | 1.01% | 11,827,721 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 1,910 | -103 | 1.01% | 12,851,783 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 2,013 | +117 | 1.07% | 13,107,907 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 1,896 | -3 | 1.01% | 5,864,372 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 1,899 | -83 | 1.01% | 8,243,721 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 1,982 | +11 | 1.05% | 9,249,333 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 1,971 | -5 | 1.05% | 14,117,860 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 1,976 | +45 | 1.05% | 14,153,674 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 1,931 | -4 | 1.02% | 15,298,310 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 1,935 | -7 | 1.03% | 15,750,000 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 1,942 | -16 | 1.03% | 15,385,457 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 1,958 | +18 | 1.04% | 15,512,217 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 1,940 | +9 | 1.03% | 15,580,155 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 1,931 | -4 | 1.02% | 15,717,442 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 1,935 | +7 | 1.03% | 16,590,000 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 1,928 | -17 | 1.02% | 16,948,465 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 1,945 | -18 | 1.03% | 16,042,481 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 1,963 | -16 | 1.04% | 16,830,062 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 1,979 | -14 | 1.05% | 16,108,140 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 1,993 | -2 | 1.06% | 15,789,504 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 1,995 | +3 | 1.06% | 14,289,767 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 1,992 | +23 | 1.06% | 15,565,395 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 1,969 | -26 | 1.04% | 15,813,054 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 1,995 | +11 | 1.06% | 16,238,372 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 1,984 | -35 | 1.05% | 16,364,155 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 2,019 | +44 | 1.07% | 19,501,349 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 1,975 | +74 | 1.05% | 17,361,628 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 1,901 | -141 | 1.01% | 13,822,775 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 2,042 | -8 | 1.08% | 16,399,318 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 2,050 | +64 | 1.09% | 19,578,295 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 1,986 | +31 | 1.05% | 20,044,744 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 1,955 | -22 | 1.04% | 19,731,860 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 1,977 | +7 | 1.05% | 20,168,465 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 1,970 | -213 | 1.04% | 21,593,643 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 2,183 | -5 | 1.16% | 26,060,620 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 2,188 | -45 | 1.16% | 26,832,682 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 2,233 | -31 | 1.18% | 28,353,907 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 2,264 | -62 | 1.20% | 28,501,829 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 2,326 | +16 | 1.23% | 28,272,620 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 2,310 | +94 | 1.22% | 29,582,326 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 2,216 | -14 | 1.18% | 28,378,543 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 2,230 | +11 | 1.18% | 24,685,581 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 2,219 | +19 | 1.18% | 31,066,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 2,200 | -442 | 1.17% | 27,457,364 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 2,642 | -4 | 1.40% | 30,679,969 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 2,646 | +9 | 1.40% | 29,864,930 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 2,637 | -75 | 1.40% | 29,477,163 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 2,712 | -16 | 1.44% | 31,787,163 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 2,728 | -75 | 1.45% | 30,198,326 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 2,803 | +383 | 1.49% | 28,899,147 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 2,420 | -21 | 1.28% | 22,324,031 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 2,441 | -63 | 1.29% | 21,723,008 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 2,504 | -17 | 1.33% | 21,740,155 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 2,521 | -35 | 1.34% | 19,698,977 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 2,556 | -1 | 1.36% | 18,308,093 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 2,557 | -5 | 1.36% | 18,315,256 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 2,562 | +39 | 1.36% | 18,629,116 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 2,523 | -34 | 1.34% | 17,524,093 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 2,557 | +22 | 1.36% | 17,482,744 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 2,535 | +4 | 1.34% | 18,432,791 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 2,531 | +88 | 1.34% | 18,953,070 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 2,443 | +1 | 1.30% | 18,028,961 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 2,442 | +5 | 1.29% | 17,756,558 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 2,437 | +13 | 1.29% | 18,249,163 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 2,424 | -18 | 1.29% | 18,941,023 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 2,442 | -18 | 1.29% | 18,551,628 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 2,460 | -2 | 1.30% | 18,688,372 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 2,462 | -46 | 1.31% | 19,237,953 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 2,508 | +7 | 1.33% | 18,236,465 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 2,501 | -22 | 1.33% | 18,456,992 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 2,523 | -16 | 1.34% | 20,262,233 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 2,539 | +13 | 1.35% | 20,666,279 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 2,526 | -45 | 1.34% | 21,382,884 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 2,571 | -10 | 1.36% | 22,879,907 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 2,581 | -27 | 1.37% | 23,249,008 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 2,608 | -25 | 1.38% | 22,360,062 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 2,633 | +64 | 1.40% | 23,717,411 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 2,569 | +10 | 1.36% | 23,419,721 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 2,559 | +1 | 1.36% | 23,328,558 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 2,558 | -7 | 1.36% | 23,874,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 2,565 | -10 | 1.36% | 25,053,488 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 2,575 | -181 | 1.37% | 25,430,620 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 2,756 | -120 | 1.46% | 25,423,566 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 2,876 | +206 | 1.53% | 23,409,302 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 2,670 | +73 | 1.42% | 24,050,698 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 2,597 | +10 | 1.38% | 25,366,047 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 2,587 | -108 | 1.37% | 24,706,853 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 2,695 | -91 | 1.43% | 24,568,372 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 2,786 | -215 | 1.48% | 23,886,171 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 3,001 | -83 | 1.69% | 23,123,984 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 3,084 | +81 | 1.73% | 22,759,442 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 3,003 | +68 | 1.69% | 23,139,395 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 2,935 | -52 | 1.65% | 21,022,791 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 2,987 | +83 | 1.68% | 21,071,085 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 2,904 | +57 | 1.63% | 20,800,744 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 2,847 | +94 | 1.60% | 18,538,605 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 2,753 | -74 | 1.55% | 19,121,612 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 2,827 | +170 | 1.59% | 16,260,729 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 2,657 | +20 | 1.49% | 13,408,581 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 2,637 | -13 | 1.48% | 13,736,930 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 2,650 | +165 | 1.49% | 14,236,047 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 2,485 | -60 | 1.40% | 15,642,016 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 2,545 | -82 | 1.43% | 16,019,690 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 2,627 | -223 | 1.48% | 14,255,039 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 2,850 | -25 | 1.60% | 15,465,116 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 2,875 | +14 | 1.61% | 16,224,806 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 2,861 | -19 | 1.61% | 14,127,574 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 2,880 | -21 | 1.62% | 11,252,093 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 2,901 | +69 | 1.63% | 11,963,814 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 2,832 | -130 | 3.34% | 11,679,256 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 2,962 | +610 | 3.49% | 12,215,380 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 2,352 | -23 | 2.77% | 7,147,163 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 2,375 | +148 | 2.80% | 8,119,186 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 2,227 | +73 | 2.63% | 8,096,612 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 2,154 | +44 | 2.54% | 7,480,558 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 2,110 | +11 | 2.49% | 9,732,171 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 2,099 | -25 | 2.47% | 10,478,729 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 2,124 | -15 | 2.50% | 12,908,651 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 2,139 | +88 | 2.52% | 12,767,674 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 2,051 | +60 | 2.42% | 13,577,938 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 1,991 | +126 | 2.35% | 15,125,426 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 1,865 | +81 | 2.20% | 13,965,814 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 1,784 | +199 | 2.10% | 11,229,519 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 1,585 | -18 | 1.87% | 10,320,930 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 1,603 | -53 | 1.89% | 9,046,388 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 1,656 | +187 | 1.95% | 7,907,721 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 1,469 | +251 | 1.73% | 7,174,186 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 1,218 | +23 | 1.44% | 4,296,047 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 1,195 | -113 | 1.44% | 4,474,302 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 1,308 | +11 | 1.57% | 5,110,326 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 1,297 | -133 | 1.56% | 5,137,729 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 1,430 | -37 | 1.72% | 6,130,155 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 1,467 | -108 | 1.76% | 6,049,953 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 1,575 | -17 | 1.89% | 5,042,442 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 1,592 | +148 | 1.91% | 4,042,940 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 1,444 | -38 | 1.73% | 3,118,592 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 1,482 | -27 | 1.78% | 3,200,660 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 1,509 | -8 | 1.81% | 3,308,102 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 1,517 | -27 | 1.82% | 3,292,713 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 1,544 | +11 | 1.85% | 2,915,647 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 1,533 | +6 | 1.84% | 2,911,512 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 1,527 | +48 | 1.83% | 2,900,116 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 1,479 | -6 | 1.78% | 2,552,135 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 1,485 | +14 | 1.78% | 2,578,605 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 1,471 | +19 | 1.77% | 2,314,829 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 1,452 | -9 | 1.75% | 2,158,865 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 1,461 | +9 | 1.76% | 2,045,400 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 1,452 | -172 | 1.75% | 2,064,316 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 1,624 | -10 | 1.95% | 2,731,845 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 1,634 | -53 | 1.97% | 2,784,133 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 1,687 | +37 | 2.03% | 2,416,726 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 1,650 | +175 | 1.99% | 1,772,791 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 1,475 | +14 | 1.78% | 1,856,899 |
| 2008-01-10 | 2008-01-08 | 922.481 | 1,461 | -7 | 1.76% | 1,347,744 |
| 2008-01-03 | 2007-12-31 | 792.248 | 1,468 | +26 | 1.77% | 1,163,020 |
| 2008-01-02 | 2007-12-27 | 846.512 | 1,442 | +11 | 1.74% | 1,220,670 |
| 2007-12-27 | 2007-12-20 | 911.628 | 1,431 | +16 | 1.72% | 1,304,540 |
| 2007-12-10 | 2007-12-06 | 1106.977 | 1,415 | -5 | 1.70% | 1,566,372 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 1,420 | +5 | 1.71% | 1,464,031 |
| 2007-12-06 | 2007-12-04 | 1009.302 | 1,415 | +19 | 1.70% | 1,428,163 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 1,396 | +92 | 1.68% | 1,651,392 |
| 2007-11-23 | 2007-11-21 | 835.659 | 1,304 | -22 | 1.57% | 1,089,699 |
| 2007-11-15 | 2007-11-13 | 879.070 | 1,326 | -1 | 1.60% | 1,165,647 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 1,327 | +11 | 1.60% | 1,339,344 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 1,316 | -6 | 1.58% | 1,356,806 |
| 2007-11-08 | 2007-11-06 | 955.039 | 1,322 | +12 | 1.59% | 1,262,561 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 1,310 | +423 | 1.58% | 1,350,620 |
| 2007-11-06 | 2007-11-02 | 1128.682 | 887 | +2 | 1.60% | 1,001,141 |
| 2007-11-02 | 2007-10-31 | 1085.271 | 885 | -1 | 1.60% | 960,465 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 886 | +27 | 1.60% | 1,105,783 |
| 2007-10-29 | 2007-10-25 | 1009.302 | 859 | +2 | 1.55% | 866,991 |
| 2007-10-25 | 2007-10-23 | 900.775 | 857 | -7 | 1.55% | 771,964 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 864 | -10 | 1.56% | 984,558 |
| 2007-10-10 | 2007-10-08 | 1085.271 | 874 | -9 | 1.59% | 948,527 |
| 2007-10-09 | 2007-10-05 | 781.395 | 883 | -238 | 1.61% | 689,972 |
| 2007-09-25 | 2007-09-21 | 955.039 | 1,121 | -37 | 1.63% | 1,070,598 |
| 2007-09-21 | 2007-09-19 | 1085.271 | 1,158 | +11 | 1.69% | 1,256,744 |
| 2007-09-12 | 2007-09-10 | 1475.969 | 1,147 | +23 | 1.67% | 1,692,936 |
| 2007-08-31 | 2007-08-29 | 1562.791 | 1,124 | +11 | 1.64% | 1,756,577 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 1,113 | -58 | 1.69% | 1,749,049 |
| 2007-08-23 | 2007-08-21 | 1588.837 | 1,171 | -12 | 1.77% | 1,860,528 |
| 2007-08-17 | 2007-08-15 | 1719.070 | 1,183 | +58 | 1.79% | 2,033,660 |
| 2007-08-13 | 2007-08-09 | 1831.938 | 1,125 | +9 | 1.70% | 2,060,930 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 1,116 | +52 | 1.69% | 2,131,647 |
| 2007-08-07 | 2007-08-03 | 2101.085 | 1,064 | +14 | 1.61% | 2,235,555 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 1,050 | -12 | 1.59% | 2,197,023 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 1,062 | +12 | 1.61% | 2,212,912 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 1,050 | +115 | 1.59% | 2,260,837 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 935 | -12 | 1.42% | 1,785,922 |
| 2007-07-26 | 2007-07-24 | 1953.488 | 947 | +9 | 1.43% | 1,849,953 |
| 2007-07-20 | 2007-07-18 | 1910.078 | 938 | +22 | 1.42% | 1,791,653 |
| 2007-07-19 | 2007-07-17 | 1953.488 | 916 | +13 | 1.39% | 1,789,395 |
| 2007-07-17 | 2007-07-13 | 1953.488 | 903 | -6 | 1.37% | 1,764,000 |
| 2007-07-16 | 2007-07-12 | 1979.535 | 909 | +12 | 1.38% | 1,799,397 |
| 2007-07-13 | 2007-07-11 | 1927.442 | 897 | -7 | 1.36% | 1,728,915 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 904 | -1 | 1.37% | 1,883,684 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 905 | +47 | 1.37% | 1,783,622 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 858 | -5 | 1.30% | 1,743,137 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 863 | -27 | 1.31% | 1,715,831 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 890 | -10 | 1.36% | 2,202,233 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 900 | +42 | 1.37% | 2,187,907 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 858 | 1.31% | 2,234,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy