History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 70,319 +0 0.03% 10,899
2025-10-13 2025-10-09 0.162 70,319 +0 0.03% 11,392
2025-10-10 2025-10-08 0.150 70,319 +0 0.03% 10,548
2025-10-09 2025-10-06 0.156 70,319 +0 0.03% 10,970
2025-10-08 2025-10-03 0.154 70,319 +0 0.03% 10,829
2025-10-06 2025-10-02 0.162 70,319 +0 0.03% 11,392
2025-10-03 2025-09-30 0.162 70,319 +0 0.03% 11,392
2025-10-02 2025-09-29 0.162 70,319 +0 0.03% 11,392
2025-09-30 2025-09-26 0.162 70,319 +0 0.03% 11,392
2025-09-29 2025-09-25 0.162 70,319 +0 0.03% 11,392
2025-09-26 2025-09-24 0.200 70,319 +0 0.03% 14,064
2025-09-25 2025-09-23 0.200 70,319 +0 0.03% 14,064
2025-09-24 2025-09-22 0.200 70,319 +0 0.03% 14,064
2025-09-23 2025-09-19 0.200 70,319 +0 0.03% 14,064
2025-09-22 2025-09-18 0.200 70,319 +0 0.03% 14,064
2025-09-19 2025-09-17 0.200 70,319 +0 0.03% 14,064
2025-09-18 2025-09-16 0.203 70,319 +0 0.03% 14,275
2025-09-17 2025-09-15 0.203 70,319 +0 0.03% 14,275
2025-09-16 2025-09-12 0.203 70,319 +0 0.03% 14,275
2025-09-15 2025-09-11 0.203 70,319 +0 0.03% 14,275
2025-09-12 2025-09-10 0.203 70,319 +0 0.03% 14,275
2025-09-11 2025-09-09 0.203 70,319 +0 0.03% 14,275
2025-09-10 2025-09-08 0.203 70,319 +0 0.03% 14,275
2025-09-09 2025-09-05 0.203 70,319 +0 0.03% 14,275
2025-09-08 2025-09-04 0.203 70,319 +0 0.03% 14,275
2025-09-05 2025-09-03 0.203 70,319 +0 0.03% 14,275
2025-09-04 2025-09-02 0.203 70,319 +0 0.03% 14,275
2025-09-03 2025-09-01 0.203 70,319 +0 0.03% 14,275
2025-09-02 2025-08-29 0.203 70,319 +0 0.03% 14,275
2025-09-01 2025-08-28 0.203 70,319 +0 0.03% 14,275
2025-08-29 2025-08-27 0.203 70,319 +0 0.03% 14,275
2025-08-28 2025-08-26 0.203 70,319 +0 0.03% 14,275
2025-08-27 2025-08-25 0.203 70,319 +0 0.03% 14,275
2025-08-26 2025-08-22 0.203 70,319 +0 0.03% 14,275
2025-08-25 2025-08-21 0.203 70,319 +0 0.03% 14,275
2025-08-22 2025-08-20 0.203 70,319 +0 0.03% 14,275
2025-08-21 2025-08-19 0.199 70,319 +0 0.03% 13,993
2025-08-20 2025-08-18 0.193 70,319 +0 0.03% 13,572
2025-08-19 2025-08-15 0.193 70,319 +0 0.03% 13,572
2025-08-18 2025-08-14 0.193 70,319 +0 0.03% 13,572
2025-08-15 2025-08-13 0.193 70,319 +0 0.03% 13,572
2025-08-14 2025-08-12 0.193 70,319 +0 0.03% 13,572
2025-08-13 2025-08-11 0.193 70,319 +0 0.03% 13,572
2025-08-12 2025-08-08 0.193 70,319 +0 0.03% 13,572
2025-08-11 2025-08-07 0.196 70,319 +0 0.03% 13,783
2025-08-08 2025-08-06 0.195 70,319 +0 0.03% 13,712
2025-08-07 2025-08-05 0.195 70,319 +0 0.03% 13,712
2025-08-06 2025-08-04 0.228 70,319 +0 0.03% 16,033
2025-08-05 2025-08-01 0.213 70,319 +0 0.03% 14,978
2025-08-04 2025-07-31 0.197 70,319 +0 0.03% 13,853
2025-08-01 2025-07-30 0.199 70,319 +0 0.03% 13,993
2025-07-31 2025-07-29 0.179 70,319 +0 0.03% 12,587
2025-07-30 2025-07-28 0.168 70,319 +0 0.03% 11,814
2025-07-29 2025-07-25 0.155 70,319 +0 0.03% 10,899
2025-07-28 2025-07-24 0.145 70,319 +0 0.03% 10,196
2025-07-25 2025-07-23 0.149 70,319 +0 0.03% 10,478
2025-07-24 2025-07-22 0.115 70,319 +0 0.03% 8,087
2025-07-23 2025-07-21 0.103 70,319 +0 0.03% 7,243
2025-07-22 2025-07-18 0.103 70,319 +0 0.03% 7,243
2025-07-21 2025-07-17 0.103 70,319 +0 0.03% 7,243
2025-07-18 2025-07-16 0.103 70,319 +0 0.03% 7,243
2025-07-17 2025-07-15 0.103 70,319 +0 0.03% 7,243
2025-07-16 2025-07-14 0.103 70,319 +0 0.03% 7,243
2025-07-15 2025-07-11 0.103 70,319 +0 0.03% 7,243
2025-07-14 2025-07-10 0.092 70,319 +0 0.03% 6,469
2025-07-11 2025-07-09 0.093 70,319 +0 0.03% 6,540
2025-07-10 2025-07-08 0.093 70,319 +0 0.03% 6,540
2025-07-09 2025-07-07 0.093 70,319 +0 0.03% 6,540
2025-07-08 2025-07-04 0.093 70,319 +0 0.03% 6,540
2025-07-07 2025-07-03 0.100 70,319 +0 0.03% 7,032
2025-07-04 2025-07-02 0.100 70,319 +0 0.03% 7,032
2025-07-03 2025-06-30 0.100 70,319 +0 0.03% 7,032
2025-07-02 2025-06-27 0.100 70,319 +0 0.03% 7,032
2025-06-30 2025-06-26 0.100 70,319 +0 0.03% 7,032
2025-06-27 2025-06-25 0.096 70,319 +0 0.03% 6,751
2025-06-26 2025-06-24 0.095 70,319 +0 0.03% 6,680
2025-06-25 2025-06-23 0.111 70,319 +0 0.03% 7,805
2025-06-24 2025-06-20 0.111 70,319 +0 0.03% 7,805
2025-06-23 2025-06-19 0.112 70,319 +0 0.03% 7,876
2025-06-20 2025-06-18 0.112 70,319 +0 0.03% 7,876
2025-06-19 2025-06-17 0.115 70,319 +0 0.03% 8,087
2025-06-18 2025-06-16 0.105 70,319 +0 0.03% 7,383
2025-06-17 2025-06-13 0.116 70,319 +0 0.03% 8,157
2025-06-16 2025-06-12 0.116 70,319 +0 0.03% 8,157
2025-06-13 2025-06-11 0.116 70,319 +0 0.03% 8,157
2025-06-12 2025-06-10 0.112 70,319 +0 0.03% 7,876
2025-06-11 2025-06-09 0.116 70,319 +0 0.03% 8,157
2025-06-10 2025-06-06 0.118 70,319 +0 0.03% 8,298
2025-06-09 2025-06-05 0.118 70,319 +0 0.03% 8,298
2025-06-06 2025-06-04 0.118 70,319 +0 0.03% 8,298
2025-06-05 2025-06-03 0.121 70,319 +0 0.03% 8,509
2025-06-04 2025-06-02 0.125 70,319 +0 0.03% 8,790
2025-06-03 2025-05-30 0.126 70,319 +0 0.03% 8,860
2025-06-02 2025-05-29 0.128 70,319 +0 0.03% 9,001
2025-05-30 2025-05-28 0.130 70,319 +0 0.03% 9,141
2025-05-29 2025-05-27 0.135 70,319 +0 0.03% 9,493
2025-05-28 2025-05-26 0.135 70,319 +0 0.03% 9,493
2025-05-27 2025-05-23 0.135 70,319 +0 0.03% 9,493
2025-05-26 2025-05-22 0.128 70,319 +0 0.03% 9,001
2025-05-23 2025-05-21 0.128 70,319 +0 0.03% 9,001
2025-05-22 2025-05-20 0.129 70,319 +0 0.03% 9,071
2025-05-21 2025-05-19 0.118 70,319 +0 0.03% 8,298
2025-05-20 2025-05-16 0.118 70,319 +0 0.03% 8,298
2025-05-19 2025-05-15 0.118 70,319 +0 0.03% 8,298
2025-05-16 2025-05-14 0.118 70,319 +0 0.03% 8,298
2025-05-15 2025-05-13 0.118 70,319 +0 0.03% 8,298
2025-05-14 2025-05-12 0.118 70,319 +0 0.03% 8,298
2025-05-13 2025-05-09 0.120 70,319 +0 0.03% 8,438
2025-05-12 2025-05-08 0.120 70,319 +0 0.03% 8,438
2025-05-09 2025-05-07 0.120 70,319 +0 0.03% 8,438
2025-05-08 2025-05-06 0.120 70,319 +0 0.03% 8,438
2025-05-07 2025-05-02 0.120 70,319 +0 0.03% 8,438
2025-05-06 2025-04-30 0.120 70,319 +0 0.03% 8,438
2025-05-02 2025-04-29 0.120 70,319 +0 0.03% 8,438
2025-04-30 2025-04-28 0.120 70,319 +0 0.03% 8,438
2025-04-29 2025-04-25 0.120 70,319 +0 0.03% 8,438
2025-04-28 2025-04-24 0.120 70,319 +0 0.03% 8,438
2025-04-25 2025-04-23 0.120 70,319 +0 0.03% 8,438
2025-04-24 2025-04-22 0.120 70,319 +0 0.03% 8,438
2025-04-23 2025-04-17 0.120 70,319 +0 0.03% 8,438
2025-04-22 2025-04-16 0.120 70,319 +0 0.03% 8,438
2025-04-17 2025-04-15 0.120 70,319 +0 0.03% 8,438
2025-04-16 2025-04-14 0.120 70,319 +0 0.03% 8,438
2025-04-15 2025-04-11 0.120 70,319 +0 0.03% 8,438
2025-04-14 2025-04-10 0.120 70,319 +0 0.03% 8,438
2025-04-11 2025-04-09 0.132 70,319 +0 0.03% 9,282
2025-04-10 2025-04-08 0.132 70,319 +0 0.03% 9,282
2025-04-09 2025-04-07 0.132 70,319 +0 0.03% 9,282
2025-04-08 2025-04-03 0.132 70,319 +0 0.03% 9,282
2025-04-07 2025-04-02 0.132 70,319 +0 0.03% 9,282
2025-04-03 2025-04-01 0.134 70,319 +0 0.03% 9,423
2025-04-02 2025-03-31 0.136 70,319 +0 0.03% 9,563
2025-04-01 2025-03-28 0.178 70,319 +0 0.03% 12,517
2025-03-31 2025-03-27 0.159 70,319 +0 0.03% 11,181
2025-03-28 2025-03-26 0.159 70,319 +0 0.03% 11,181
2025-03-27 2025-03-25 0.159 70,319 +0 0.03% 11,181
2025-03-26 2025-03-24 0.143 70,319 +0 0.03% 10,056
2025-03-25 2025-03-21 0.143 70,319 +0 0.03% 10,056
2025-03-24 2025-03-20 0.143 70,319 +0 0.03% 10,056
2025-03-21 2025-03-19 0.143 70,319 +0 0.03% 10,056
2025-03-20 2025-03-18 0.143 70,319 +0 0.03% 10,056
2025-03-19 2025-03-17 0.138 70,319 +0 0.03% 9,704
2025-03-18 2025-03-14 0.140 70,319 +0 0.03% 9,845
2025-03-17 2025-03-13 0.140 70,319 +0 0.03% 9,845
2025-03-14 2025-03-12 0.140 70,319 +0 0.03% 9,845
2025-03-13 2025-03-11 0.140 70,319 +0 0.03% 9,845
2025-03-12 2025-03-10 0.152 70,319 +0 0.03% 10,688
2025-03-11 2025-03-07 0.152 70,319 +0 0.03% 10,688
2025-03-10 2025-03-06 0.152 70,319 +0 0.03% 10,688
2025-03-07 2025-03-05 0.152 70,319 +0 0.03% 10,688
2025-03-06 2025-03-04 0.150 70,319 +0 0.03% 10,548
2025-03-05 2025-03-03 0.150 70,319 +0 0.03% 10,548
2025-03-04 2025-02-28 0.150 70,319 +0 0.03% 10,548
2025-03-03 2025-02-27 0.150 70,319 +0 0.03% 10,548
2025-02-28 2025-02-26 0.150 70,319 +0 0.03% 10,548
2025-02-27 2025-02-25 0.150 70,319 +0 0.03% 10,548
2025-02-26 2025-02-24 0.150 70,319 +0 0.03% 10,548
2025-02-25 2025-02-21 0.150 70,319 +0 0.03% 10,548
2025-02-24 2025-02-20 0.150 70,319 +0 0.03% 10,548
2025-02-21 2025-02-19 0.152 70,319 +0 0.03% 10,688
2025-02-20 2025-02-18 0.159 70,319 +0 0.03% 11,181
2025-02-19 2025-02-17 0.159 70,319 +0 0.03% 11,181
2025-02-18 2025-02-14 0.165 70,319 +0 0.03% 11,603
2025-02-17 2025-02-13 0.170 70,319 +0 0.03% 11,954
2025-02-14 2025-02-12 0.177 70,319 +0 0.03% 12,446
2025-02-13 2025-02-11 0.177 70,319 +0 0.03% 12,446
2025-02-12 2025-02-10 0.154 70,319 +0 0.03% 10,829
2025-02-11 2025-02-07 0.154 70,319 +0 0.03% 10,829
2025-02-10 2025-02-06 0.154 70,319 +0 0.03% 10,829
2025-02-07 2025-02-05 0.154 70,319 +0 0.03% 10,829
2025-02-06 2025-02-04 0.154 70,319 +0 0.03% 10,829
2025-02-05 2025-02-03 0.162 70,319 +0 0.03% 11,392
2025-02-04 2025-01-28 0.177 70,319 +0 0.03% 12,446
2025-02-03 2025-01-24 0.192 70,319 +0 0.03% 13,501
2025-01-27 2025-01-23 0.172 70,319 +0 0.03% 12,095
2025-01-24 2025-01-22 0.172 70,319 +0 0.03% 12,095
2025-01-23 2025-01-21 0.172 70,319 +0 0.03% 12,095
2025-01-22 2025-01-20 0.171 70,319 +0 0.03% 12,025
2025-01-21 2025-01-17 0.170 70,319 +0 0.03% 11,954
2025-01-20 2025-01-16 0.165 70,319 +0 0.03% 11,603
2025-01-17 2025-01-15 0.165 70,319 +0 0.03% 11,603
2025-01-16 2025-01-14 0.165 70,319 +0 0.03% 11,603
2025-01-15 2025-01-13 0.165 70,319 +0 0.03% 11,603
2025-01-14 2025-01-10 0.165 70,319 +0 0.03% 11,603
2025-01-13 2025-01-09 0.165 70,319 +0 0.03% 11,603
2025-01-10 2025-01-08 0.165 70,319 +0 0.03% 11,603
2025-01-09 2025-01-07 0.165 70,319 +0 0.03% 11,603
2025-01-08 2025-01-06 0.165 70,319 +0 0.03% 11,603
2025-01-07 2025-01-03 0.165 70,319 +0 0.03% 11,603
2025-01-06 2025-01-02 0.165 70,319 +0 0.03% 11,603
2025-01-03 2024-12-31 0.165 70,319 +0 0.03% 11,603
2025-01-02 2024-12-27 0.165 70,319 +0 0.03% 11,603
2024-12-30 2024-12-24 0.165 70,319 +0 0.03% 11,603
2024-12-27 2024-12-20 0.160 70,319 +0 0.03% 11,251
2024-12-23 2024-12-19 0.160 70,319 +0 0.03% 11,251
2024-12-20 2024-12-18 0.160 70,319 +0 0.03% 11,251
2024-12-19 2024-12-17 0.160 70,319 +0 0.03% 11,251
2024-12-18 2024-12-16 0.160 70,319 +0 0.03% 11,251
2024-12-17 2024-12-13 0.170 70,319 +0 0.03% 11,954
2024-12-16 2024-12-12 0.170 70,319 +0 0.03% 11,954
2024-12-13 2024-12-11 0.170 70,319 +0 0.03% 11,954
2024-12-12 2024-12-10 0.170 70,319 +0 0.03% 11,954
2024-12-11 2024-12-09 0.175 70,319 +0 0.03% 12,306
2024-12-10 2024-12-06 0.175 70,319 +0 0.03% 12,306
2024-12-09 2024-12-05 0.180 70,319 +0 0.03% 12,657
2024-12-06 2024-12-04 0.185 70,319 +0 0.03% 13,009
2024-12-05 2024-12-03 0.175 70,319 +0 0.03% 12,306
2024-12-04 2024-12-02 0.175 70,319 +0 0.03% 12,306
2024-12-03 2024-11-29 0.175 70,319 +0 0.03% 12,306
2024-12-02 2024-11-28 0.173 70,319 +0 0.03% 12,165
2024-11-29 2024-11-27 0.275 70,319 +0 0.03% 19,338
2024-11-28 2024-11-26 0.275 70,319 +0 0.03% 19,338
2024-11-27 2024-11-25 0.275 70,319 +0 0.03% 19,338
2024-11-26 2024-11-22 0.275 70,319 +0 0.03% 19,338
2024-11-25 2024-11-21 0.245 70,319 +0 0.03% 17,228
2024-11-22 2024-11-20 0.245 70,319 +0 0.03% 17,228
2024-11-21 2024-11-19 0.245 70,319 +0 0.03% 17,228
2024-11-20 2024-11-18 0.245 70,319 +0 0.03% 17,228
2024-11-19 2024-11-15 0.245 70,319 +0 0.03% 17,228
2024-11-18 2024-11-14 0.245 70,319 +0 0.03% 17,228
2024-11-15 2024-11-13 0.245 70,319 +0 0.03% 17,228
2024-11-14 2024-11-12 0.245 70,319 +0 0.03% 17,228
2024-11-13 2024-11-11 0.265 70,319 +0 0.03% 18,635
2024-11-12 2024-11-08 0.270 70,319 +0 0.03% 18,986
2024-11-11 2024-11-07 0.270 70,319 +0 0.03% 18,986
2024-11-08 2024-11-06 0.270 70,319 +0 0.03% 18,986
2024-11-07 2024-11-05 0.270 70,319 +0 0.03% 18,986
2024-11-06 2024-11-04 0.270 70,319 +0 0.03% 18,986
2024-11-05 2024-11-01 0.270 70,319 +0 0.03% 18,986
2024-11-04 2024-10-31 0.270 70,319 +0 0.03% 18,986
2024-11-01 2024-10-30 0.330 70,319 +0 0.03% 23,205
2024-10-31 2024-10-29 0.330 70,319 +0 0.03% 23,205
2024-10-30 2024-10-28 0.305 70,319 +0 0.03% 21,447
2024-10-29 2024-10-25 0.305 70,319 +0 0.03% 21,447
2024-10-28 2024-10-24 0.305 70,319 +0 0.03% 21,447
2024-10-25 2024-10-23 0.305 70,319 +0 0.03% 21,447
2024-10-24 2024-10-22 0.305 70,319 +0 0.03% 21,447
2024-10-23 2024-10-21 0.305 70,319 +0 0.03% 21,447
2024-10-22 2024-10-18 0.305 70,319 +0 0.03% 21,447
2024-10-21 2024-10-17 0.305 70,319 +0 0.03% 21,447
2024-10-18 2024-10-16 0.305 70,319 +0 0.03% 21,447
2024-10-17 2024-10-15 0.305 70,319 +0 0.03% 21,447
2024-10-16 2024-10-14 0.320 70,319 +0 0.03% 22,502
2024-10-15 2024-10-10 0.320 70,319 +0 0.03% 22,502
2024-10-14 2024-10-09 0.355 70,319 +0 0.03% 24,963
2024-10-10 2024-10-08 0.355 70,319 +0 0.03% 24,963
2024-10-09 2024-10-07 0.355 70,319 +0 0.03% 24,963
2024-10-08 2024-10-04 0.380 70,319 +0 0.03% 26,721
2024-10-07 2024-10-03 0.355 70,319 +0 0.03% 24,963
2024-10-04 2024-10-02 0.340 70,319 +0 0.03% 23,908
2024-10-03 2024-09-30 0.360 70,319 +0 0.03% 25,315
2024-10-02 2024-09-27 0.395 70,319 +0 0.03% 27,776
2024-09-30 2024-09-26 0.385 70,319 +0 0.03% 27,073
2024-09-27 2024-09-25 0.365 70,319 +0 0.03% 25,666
2024-09-26 2024-09-24 0.365 70,319 +0 0.03% 25,666
2024-09-25 2024-09-23 0.380 70,319 +0 0.03% 26,721
2024-09-24 2024-09-20 0.380 70,319 +0 0.03% 26,721
2024-09-23 2024-09-19 0.380 70,319 +0 0.03% 26,721
2024-09-20 2024-09-17 0.320 70,319 +0 0.03% 22,502
2024-09-19 2024-09-16 0.320 70,319 +0 0.03% 22,502
2024-09-17 2024-09-13 0.320 70,319 +0 0.03% 22,502
2024-09-16 2024-09-12 0.320 70,319 +0 0.03% 22,502
2024-09-13 2024-09-11 0.320 70,319 +0 0.03% 22,502
2024-09-12 2024-09-10 0.320 70,319 +0 0.03% 22,502
2024-09-11 2024-09-09 0.320 70,319 +0 0.03% 22,502
2024-09-10 2024-09-05 0.320 70,319 +0 0.03% 22,502
2024-09-09 2024-09-04 0.320 70,319 +0 0.03% 22,502
2024-09-05 2024-09-03 0.380 70,319 +0 0.03% 26,721
2024-09-04 2024-09-02 0.380 70,319 +0 0.03% 26,721
2024-09-03 2024-08-30 0.380 70,319 +0 0.03% 26,721
2024-09-02 2024-08-29 0.380 70,319 +0 0.03% 26,721
2024-08-30 2024-08-28 0.380 70,319 +0 0.03% 26,721
2024-08-29 2024-08-27 0.380 70,319 +0 0.03% 26,721
2024-08-28 2024-08-26 0.380 70,319 +0 0.03% 26,721
2024-08-27 2024-08-23 0.380 70,319 +0 0.03% 26,721
2024-08-26 2024-08-22 0.380 70,319 +0 0.03% 26,721
2024-08-23 2024-08-21 0.380 70,319 +0 0.03% 26,721
2024-08-22 2024-08-20 0.380 70,319 +0 0.03% 26,721
2024-08-21 2024-08-19 0.380 70,319 +0 0.03% 26,721
2024-08-20 2024-08-16 0.380 70,319 +0 0.03% 26,721
2024-08-19 2024-08-15 0.380 70,319 +0 0.03% 26,721
2024-08-16 2024-08-14 0.380 70,319 +0 0.03% 26,721
2024-08-15 2024-08-13 0.380 70,319 +0 0.03% 26,721
2024-08-14 2024-08-12 0.380 70,319 +0 0.03% 26,721
2024-08-13 2024-08-09 0.380 70,319 +0 0.03% 26,721
2024-08-12 2024-08-08 0.380 70,319 +0 0.03% 26,721
2024-08-09 2024-08-07 0.380 70,319 +0 0.03% 26,721
2024-08-08 2024-08-06 0.380 70,319 +0 0.03% 26,721
2024-08-07 2024-08-05 0.380 70,319 +0 0.03% 26,721
2024-08-06 2024-08-02 0.380 70,319 +0 0.03% 26,721
2024-08-05 2024-08-01 0.390 70,319 +0 0.03% 27,424
2024-08-02 2024-07-31 0.390 70,319 +0 0.03% 27,424
2024-08-01 2024-07-30 0.390 70,319 +0 0.03% 27,424
2024-07-31 2024-07-29 0.375 70,319 +0 0.03% 26,370
2024-07-30 2024-07-26 0.375 70,319 +0 0.03% 26,370
2024-07-29 2024-07-25 0.380 70,319 +0 0.03% 26,721
2024-07-26 2024-07-24 0.380 70,319 +0 0.03% 26,721
2024-07-25 2024-07-23 0.380 70,319 +0 0.03% 26,721
2024-07-24 2024-07-22 0.380 70,319 +0 0.03% 26,721
2024-07-23 2024-07-19 0.380 70,319 +0 0.03% 26,721
2024-07-22 2024-07-18 0.380 70,319 +0 0.03% 26,721
2024-07-19 2024-07-17 0.380 70,319 +0 0.03% 26,721
2024-07-18 2024-07-16 0.350 70,319 +0 0.03% 24,612
2024-07-17 2024-07-15 0.350 70,319 +0 0.03% 24,612
2024-07-16 2024-07-12 0.350 70,319 +0 0.03% 24,612
2024-07-15 2024-07-11 0.350 70,319 +0 0.03% 24,612
2024-07-12 2024-07-10 0.350 70,319 +0 0.03% 24,612
2024-07-11 2024-07-09 0.355 70,319 +0 0.03% 24,963
2024-07-10 2024-07-08 0.300 70,319 +0 0.03% 21,096
2024-07-09 2024-07-05 0.300 70,319 +0 0.03% 21,096
2024-07-08 2024-07-04 0.300 70,319 +0 0.03% 21,096
2024-07-05 2024-07-03 0.300 70,319 +0 0.03% 21,096
2024-07-04 2024-07-02 0.300 70,319 +0 0.03% 21,096
2024-07-03 2024-06-28 0.300 70,319 +0 0.03% 21,096
2024-07-02 2024-06-27 0.300 70,319 +0 0.03% 21,096
2024-06-28 2024-06-26 0.300 70,319 +0 0.03% 21,096
2024-06-27 2024-06-25 0.300 70,319 +0 0.03% 21,096
2024-06-26 2024-06-24 0.300 70,319 +0 0.03% 21,096
2024-06-25 2024-06-21 0.300 70,319 +0 0.03% 21,096
2024-06-24 2024-06-20 0.300 70,319 +0 0.03% 21,096
2024-06-21 2024-06-19 0.300 70,319 +0 0.03% 21,096
2024-06-20 2024-06-18 0.300 70,319 +0 0.03% 21,096
2024-06-19 2024-06-17 0.300 70,319 +0 0.03% 21,096
2024-06-18 2024-06-14 0.300 70,319 +0 0.03% 21,096
2024-06-17 2024-06-13 0.300 70,319 +0 0.03% 21,096
2024-06-14 2024-06-12 0.300 70,319 +0 0.03% 21,096
2024-06-13 2024-06-11 0.300 70,319 +0 0.03% 21,096
2024-06-12 2024-06-07 0.300 70,319 +0 0.03% 21,096
2024-06-11 2024-06-06 0.355 70,319 +0 0.03% 24,963
2024-06-07 2024-06-05 0.355 70,319 +0 0.03% 24,963
2024-06-06 2024-06-04 0.355 70,319 +0 0.03% 24,963
2024-06-05 2024-06-03 0.355 70,319 +0 0.03% 24,963
2024-06-04 2024-05-31 0.355 70,319 +0 0.03% 24,963
2024-06-03 2024-05-30 0.355 70,319 +0 0.03% 24,963
2024-05-31 2024-05-29 0.355 70,319 +0 0.03% 24,963
2024-05-30 2024-05-28 0.355 70,319 +0 0.03% 24,963
2024-05-29 2024-05-27 0.355 70,319 +0 0.03% 24,963
2024-05-28 2024-05-24 0.355 70,319 +0 0.03% 24,963
2024-05-27 2024-05-23 0.355 70,319 +0 0.03% 24,963
2024-05-24 2024-05-22 0.355 70,319 +0 0.03% 24,963
2024-05-23 2024-05-21 0.390 70,319 +0 0.03% 27,424
2024-05-22 2024-05-20 0.390 70,319 +0 0.03% 27,424
2024-05-21 2024-05-17 0.390 70,319 +0 0.03% 27,424
2024-05-20 2024-05-16 0.390 70,319 +0 0.03% 27,424
2024-05-17 2024-05-14 0.390 70,319 +0 0.03% 27,424
2024-05-16 2024-05-13 0.390 70,319 +0 0.03% 27,424
2024-05-14 2024-05-10 0.390 70,319 +0 0.03% 27,424
2024-05-13 2024-05-09 0.375 70,319 +0 0.03% 26,370
2024-05-10 2024-05-08 0.400 70,319 +0 0.03% 28,128
2024-05-09 2024-05-07 0.400 70,319 +0 0.03% 28,128
2024-05-08 2024-05-06 0.400 70,319 +0 0.03% 28,128
2024-05-07 2024-05-03 0.430 70,319 +0 0.03% 30,237
2024-05-06 2024-05-02 0.430 70,319 +0 0.03% 30,237
2024-05-03 2024-04-30 0.430 70,319 +0 0.03% 30,237
2024-05-02 2024-04-29 0.430 70,319 +0 0.03% 30,237
2024-04-30 2024-04-26 0.430 70,319 +0 0.03% 30,237
2024-04-29 2024-04-25 0.405 70,319 +0 0.03% 28,479
2024-04-26 2024-04-24 0.420 70,319 +0 0.03% 29,534
2024-04-25 2024-04-23 0.325 70,319 +0 0.03% 22,854
2024-04-24 2024-04-22 0.320 70,319 +0 0.03% 22,502
2024-04-23 2024-04-19 0.350 70,319 +0 0.03% 24,612
2024-04-22 2024-04-18 0.455 70,319 +0 0.03% 31,995
2024-04-19 2024-04-17 0.455 70,319 +0 0.03% 31,995
2024-04-18 2024-04-16 0.425 70,319 +0 0.03% 29,886
2024-04-17 2024-04-15 0.405 70,319 +0 0.03% 28,479
2024-04-16 2024-04-12 0.360 70,319 +0 0.03% 25,315
2024-04-15 2024-04-11 0.400 70,319 +0 0.03% 28,128
2024-04-12 2024-04-10 0.485 70,319 +0 0.03% 34,105
2024-04-11 2024-04-09 0.395 70,319 +0 0.03% 27,776
2024-04-10 2024-04-08 0.395 70,319 +0 0.03% 27,776
2024-04-09 2024-04-05 0.395 70,319 +0 0.03% 27,776
2024-04-08 2024-04-03 0.400 70,319 +0 0.03% 28,128
2024-04-05 2024-04-02 0.400 70,319 +0 0.03% 28,128
2024-04-03 2024-03-28 0.400 70,319 +0 0.03% 28,128
2024-04-02 2024-03-27 0.400 70,319 +0 0.03% 28,128
2024-03-28 2024-03-26 0.400 70,319 +0 0.03% 28,128
2024-03-27 2024-03-25 0.410 70,319 +0 0.03% 28,831
2024-03-26 2024-03-22 0.410 70,319 +0 0.03% 28,831
2024-03-25 2024-03-21 0.410 70,319 +0 0.03% 28,831
2024-03-22 2024-03-20 0.415 70,319 +0 0.03% 29,182
2024-03-21 2024-03-19 0.415 70,319 +0 0.03% 29,182
2024-03-20 2024-03-18 0.415 70,319 +0 0.03% 29,182
2024-03-19 2024-03-15 0.415 70,319 +0 0.03% 29,182
2024-03-18 2024-03-14 0.415 70,319 +0 0.03% 29,182
2024-03-15 2024-03-13 0.415 70,319 +0 0.03% 29,182
2024-03-14 2024-03-12 0.415 70,319 +0 0.03% 29,182
2024-03-13 2024-03-11 0.415 70,319 +0 0.03% 29,182
2024-03-12 2024-03-08 0.405 70,319 +0 0.03% 28,479
2024-03-11 2024-03-07 0.405 70,319 +0 0.03% 28,479
2024-03-08 2024-03-06 0.415 70,319 +0 0.03% 29,182
2024-03-07 2024-03-05 0.415 70,319 +0 0.03% 29,182
2024-03-06 2024-03-04 0.415 70,319 +0 0.03% 29,182
2024-03-05 2024-03-01 0.415 70,319 +0 0.03% 29,182
2024-03-04 2024-02-29 0.415 70,319 +0 0.03% 29,182
2024-03-01 2024-02-28 0.415 70,319 +0 0.03% 29,182
2024-02-29 2024-02-27 0.405 70,319 +0 0.03% 28,479
2024-02-28 2024-02-26 0.390 70,319 +0 0.03% 27,424
2024-02-27 2024-02-23 0.390 70,319 +0 0.03% 27,424
2024-02-26 2024-02-22 0.390 70,319 +0 0.03% 27,424
2024-02-23 2024-02-21 0.390 70,319 +0 0.03% 27,424
2024-02-22 2024-02-20 0.375 70,319 +0 0.03% 26,370
2024-02-21 2024-02-19 0.375 70,319 +0 0.03% 26,370
2024-02-20 2024-02-16 0.375 70,319 +0 0.03% 26,370
2024-02-19 2024-02-15 0.485 70,319 +0 0.03% 34,105
2024-02-16 2024-02-14 0.500 70,319 +0 0.03% 35,160
2024-02-15 2024-02-09 0.530 70,319 +0 0.03% 37,269
2024-02-14 2024-02-07 0.530 70,319 +0 0.03% 37,269
2024-02-08 2024-02-06 0.490 70,319 +0 0.03% 34,456
2024-02-07 2024-02-05 0.490 70,319 +0 0.03% 34,456
2024-02-06 2024-02-02 0.490 70,319 +0 0.03% 34,456
2024-02-05 2024-02-01 0.490 70,319 +0 0.03% 34,456
2024-02-02 2024-01-31 0.490 70,319 +0 0.03% 34,456
2024-02-01 2024-01-30 0.490 70,319 +0 0.03% 34,456
2024-01-31 2024-01-29 0.490 70,319 +0 0.03% 34,456
2024-01-30 2024-01-26 0.490 70,319 +0 0.03% 34,456
2024-01-29 2024-01-25 0.490 70,319 +0 0.03% 34,456
2024-01-26 2024-01-24 0.490 70,319 +0 0.03% 34,456
2024-01-25 2024-01-23 0.490 70,319 +0 0.03% 34,456
2024-01-24 2024-01-22 0.490 70,319 +0 0.03% 34,456
2024-01-23 2024-01-19 0.490 70,319 +0 0.03% 34,456
2024-01-22 2024-01-18 0.490 70,319 +0 0.03% 34,456
2024-01-19 2024-01-17 0.490 70,319 +0 0.03% 34,456
2024-01-18 2024-01-16 0.490 70,319 +0 0.03% 34,456
2024-01-17 2024-01-15 0.520 70,319 +0 0.03% 36,566
2024-01-16 2024-01-12 0.590 70,319 +0 0.03% 41,488
2024-01-15 2024-01-11 0.590 70,319 +0 0.03% 41,488
2024-01-12 2024-01-10 0.590 70,319 +0 0.03% 41,488
2024-01-11 2024-01-09 0.600 70,319 +0 0.03% 42,191
2024-01-10 2024-01-08 0.600 70,319 +0 0.03% 42,191
2024-01-09 2024-01-05 0.610 70,319 +0 0.03% 42,895
2024-01-08 2024-01-04 0.610 70,319 +0 0.03% 42,895
2024-01-05 2024-01-03 0.530 70,319 +0 0.03% 37,269
2024-01-04 2024-01-02 0.530 70,319 +0 0.03% 37,269
2024-01-03 2023-12-29 0.530 70,319 +0 0.03% 37,269
2024-01-02 2023-12-28 0.530 70,319 +0 0.03% 37,269
2023-12-29 2023-12-27 0.530 70,319 +0 0.03% 37,269
2023-12-28 2023-12-22 0.530 70,319 +0 0.03% 37,269
2023-12-27 2023-12-21 0.530 70,319 +0 0.03% 37,269
2023-12-22 2023-12-20 0.530 70,319 +0 0.03% 37,269
2023-12-21 2023-12-19 0.530 70,319 +0 0.03% 37,269
2023-12-20 2023-12-18 0.530 70,319 +0 0.03% 37,269
2023-12-19 2023-12-15 0.530 70,319 +0 0.03% 37,269
2023-12-18 2023-12-14 0.530 70,319 +0 0.03% 37,269
2023-12-15 2023-12-13 0.530 70,319 +0 0.03% 37,269
2023-12-14 2023-12-12 0.530 70,319 +0 0.03% 37,269
2023-12-13 2023-12-11 0.530 70,319 +0 0.03% 37,269
2023-12-12 2023-12-08 0.530 70,319 +0 0.03% 37,269
2023-12-11 2023-12-07 0.530 70,319 +0 0.03% 37,269
2023-12-08 2023-12-06 0.530 70,319 +0 0.03% 37,269
2023-12-07 2023-12-05 0.530 70,319 +0 0.03% 37,269
2023-12-06 2023-12-04 0.610 70,319 +0 0.03% 42,895
2023-12-05 2023-12-01 0.610 70,319 +0 0.03% 42,895
2023-12-04 2023-11-30 0.610 70,319 +0 0.03% 42,895
2023-12-01 2023-11-29 0.610 70,319 +0 0.03% 42,895
2023-11-30 2023-11-28 0.610 70,319 +0 0.03% 42,895
2023-11-29 2023-11-27 0.610 70,319 +0 0.03% 42,895
2023-11-28 2023-11-24 0.610 70,319 +0 0.03% 42,895
2023-11-27 2023-11-23 0.610 70,319 +0 0.03% 42,895
2023-11-24 2023-11-22 0.610 70,319 +0 0.03% 42,895
2023-11-23 2023-11-21 0.610 70,319 +0 0.03% 42,895
2023-11-22 2023-11-20 0.610 70,319 +0 0.03% 42,895
2023-11-21 2023-11-17 0.610 70,319 +0 0.03% 42,895
2023-11-20 2023-11-16 0.590 70,319 +0 0.03% 41,488
2023-11-17 2023-11-15 0.600 70,319 +0 0.03% 42,191
2023-11-16 2023-11-14 0.600 70,319 +0 0.03% 42,191
2023-11-15 2023-11-13 0.600 70,319 +0 0.03% 42,191
2023-11-14 2023-11-10 0.600 70,319 +0 0.03% 42,191
2023-11-13 2023-11-09 0.600 70,319 +0 0.03% 42,191
2023-11-10 2023-11-08 0.600 70,319 +0 0.03% 42,191
2023-11-09 2023-11-07 0.600 70,319 +0 0.03% 42,191
2023-11-08 2023-11-06 0.600 70,319 +0 0.03% 42,191
2023-11-07 2023-11-03 0.600 70,319 +0 0.03% 42,191
2023-11-06 2023-11-02 0.600 70,319 +0 0.03% 42,191
2023-11-03 2023-11-01 0.600 70,319 +0 0.03% 42,191
2023-11-02 2023-10-31 0.600 70,319 +0 0.03% 42,191
2023-11-01 2023-10-30 0.600 70,319 +0 0.03% 42,191
2023-10-31 2023-10-27 0.600 70,319 +0 0.03% 42,191
2023-10-30 2023-10-26 0.600 70,319 +0 0.03% 42,191
2023-10-27 2023-10-25 0.600 70,319 +0 0.03% 42,191
2023-10-26 2023-10-24 0.600 70,319 +0 0.03% 42,191
2023-10-25 2023-10-20 0.600 70,319 +0 0.03% 42,191
2023-10-24 2023-10-19 0.600 70,319 +0 0.03% 42,191
2023-10-20 2023-10-18 0.600 70,319 +0 0.03% 42,191
2023-10-19 2023-10-17 0.600 70,319 +0 0.03% 42,191
2023-10-18 2023-10-16 0.600 70,319 +0 0.03% 42,191
2023-10-17 2023-10-13 0.600 70,319 +0 0.03% 42,191
2023-10-16 2023-10-12 0.600 70,319 +0 0.03% 42,191
2023-10-13 2023-10-11 0.600 70,319 +0 0.03% 42,191
2023-10-12 2023-10-10 0.600 70,319 +0 0.03% 42,191
2023-10-11 2023-10-09 0.590 70,319 +0 0.03% 41,488
2023-10-10 2023-10-06 0.590 70,319 +0 0.03% 41,488
2023-10-09 2023-10-05 0.590 70,319 +0 0.03% 41,488
2023-10-06 2023-10-04 0.590 70,319 +0 0.03% 41,488
2023-10-05 2023-10-03 0.590 70,319 +0 0.03% 41,488
2023-10-04 2023-09-29 0.590 70,319 +0 0.03% 41,488
2023-10-03 2023-09-28 0.590 70,319 +0 0.03% 41,488
2023-09-29 2023-09-27 0.435 70,319 +0 0.03% 30,589
2023-09-28 2023-09-26 0.405 70,319 +0 0.03% 28,479
2023-09-27 2023-09-25 0.405 70,319 +0 0.03% 28,479
2023-09-26 2023-09-22 0.405 70,319 +0 0.03% 28,479
2023-09-25 2023-09-21 0.435 70,319 +0 0.03% 30,589
2023-09-22 2023-09-20 0.435 70,319 +0 0.03% 30,589
2023-09-21 2023-09-19 0.435 70,319 +0 0.03% 30,589
2023-09-20 2023-09-18 0.435 70,319 +0 0.03% 30,589
2023-09-19 2023-09-15 0.435 70,319 +0 0.03% 30,589
2023-09-18 2023-09-14 0.435 70,319 +0 0.03% 30,589
2023-09-15 2023-09-13 0.435 70,319 +0 0.03% 30,589
2023-09-14 2023-09-12 0.435 70,319 +0 0.03% 30,589
2023-09-13 2023-09-11 0.435 70,319 +0 0.03% 30,589
2023-09-12 2023-09-07 0.435 70,319 +0 0.03% 30,589
2023-09-11 2023-09-06 0.435 70,319 +0 0.03% 30,589
2023-09-07 2023-09-05 0.435 70,319 +0 0.03% 30,589
2023-09-06 2023-09-04 0.435 70,319 +0 0.03% 30,589
2023-09-05 2023-08-31 0.435 70,319 +0 0.03% 30,589
2023-09-04 2023-08-30 0.435 70,319 +0 0.03% 30,589
2023-08-31 2023-08-29 0.435 70,319 +0 0.03% 30,589
2023-08-30 2023-08-28 0.435 70,319 +0 0.03% 30,589
2023-08-29 2023-08-25 0.440 70,319 +0 0.03% 30,940
2023-08-28 2023-08-24 0.440 70,319 +0 0.03% 30,940
2023-08-25 2023-08-23 0.440 70,319 +0 0.03% 30,940
2023-08-24 2023-08-22 0.440 70,319 +0 0.03% 30,940
2023-08-23 2023-08-21 0.440 70,319 +0 0.03% 30,940
2023-08-22 2023-08-18 0.440 70,319 +0 0.03% 30,940
2023-08-21 2023-08-17 0.440 70,319 +0 0.03% 30,940
2023-08-18 2023-08-16 0.440 70,319 +0 0.03% 30,940
2023-08-17 2023-08-15 0.440 70,319 +0 0.03% 30,940
2023-08-16 2023-08-14 0.440 70,319 +0 0.03% 30,940
2023-08-15 2023-08-11 0.440 70,319 +0 0.03% 30,940
2023-08-14 2023-08-10 0.440 70,319 +0 0.03% 30,940
2023-08-11 2023-08-09 0.440 70,319 +0 0.03% 30,940
2023-08-10 2023-08-08 0.440 70,319 +0 0.03% 30,940
2023-08-09 2023-08-07 0.440 70,319 +0 0.03% 30,940
2023-08-08 2023-08-04 0.440 70,319 +0 0.03% 30,940
2023-08-07 2023-08-03 0.440 70,319 +0 0.03% 30,940
2023-08-04 2023-08-02 0.440 70,319 +0 0.03% 30,940
2023-08-03 2023-08-01 0.440 70,319 +0 0.03% 30,940
2023-08-02 2023-07-31 0.440 70,319 +0 0.03% 30,940
2023-08-01 2023-07-28 0.440 70,319 +0 0.03% 30,940
2023-07-31 2023-07-27 0.440 70,319 +0 0.03% 30,940
2023-07-28 2023-07-26 0.440 70,319 +0 0.03% 30,940
2023-07-27 2023-07-25 0.440 70,319 +0 0.03% 30,940
2023-07-26 2023-07-24 0.440 70,319 +0 0.03% 30,940
2023-07-25 2023-07-21 0.440 70,319 +0 0.03% 30,940
2023-07-24 2023-07-20 0.440 70,319 +0 0.03% 30,940
2023-07-21 2023-07-19 0.440 70,319 +0 0.03% 30,940
2023-07-20 2023-07-18 0.440 70,319 +0 0.03% 30,940
2023-07-19 2023-07-14 0.440 70,319 +0 0.03% 30,940
2023-07-18 2023-07-13 0.440 70,319 +0 0.03% 30,940
2023-07-14 2023-07-12 0.440 70,319 +0 0.03% 30,940
2023-07-13 2023-07-11 0.440 70,319 +0 0.03% 30,940
2023-07-12 2023-07-10 0.440 70,319 +0 0.03% 30,940
2023-07-11 2023-07-07 0.440 70,319 +0 0.03% 30,940
2023-07-10 2023-07-06 0.440 70,319 +0 0.03% 30,940
2023-07-07 2023-07-05 0.440 70,319 +0 0.03% 30,940
2023-07-06 2023-07-04 0.440 70,319 +0 0.03% 30,940
2023-07-05 2023-07-03 0.440 70,319 +0 0.03% 30,940
2023-07-04 2023-06-30 0.440 70,319 +0 0.03% 30,940
2023-07-03 2023-06-29 0.440 70,319 +0 0.03% 30,940
2023-06-30 2023-06-28 0.440 70,319 +0 0.03% 30,940
2023-06-29 2023-06-27 0.440 70,319 +0 0.03% 30,940
2023-06-28 2023-06-26 0.440 70,319 +0 0.03% 30,940
2023-06-27 2023-06-23 0.440 70,319 +0 0.03% 30,940
2023-06-26 2023-06-21 0.440 70,319 +0 0.03% 30,940
2023-06-23 2023-06-20 0.440 70,319 +0 0.03% 30,940
2023-06-21 2023-06-19 0.440 70,319 +0 0.03% 30,940
2023-06-20 2023-06-16 0.440 70,319 +0 0.03% 30,940
2023-06-19 2023-06-15 0.440 70,319 +0 0.03% 30,940
2023-06-16 2023-06-14 0.440 70,319 +0 0.03% 30,940
2023-06-15 2023-06-13 0.440 70,319 +0 0.03% 30,940
2023-06-14 2023-06-12 0.440 70,319 +0 0.03% 30,940
2023-06-13 2023-06-09 0.440 70,319 +0 0.03% 30,940
2023-06-12 2023-06-08 0.440 70,319 +0 0.03% 30,940
2023-06-09 2023-06-07 0.440 70,319 +0 0.03% 30,940
2023-06-08 2023-06-06 0.440 70,319 +0 0.03% 30,940
2023-06-07 2023-06-05 0.440 70,319 +0 0.03% 30,940
2023-06-06 2023-06-02 0.440 70,319 +0 0.03% 30,940
2023-06-05 2023-06-01 0.440 70,319 +0 0.03% 30,940
2023-06-02 2023-05-31 0.440 70,319 +0 0.03% 30,940
2023-06-01 2023-05-30 0.440 70,319 +0 0.03% 30,940
2023-05-31 2023-05-29 0.440 70,319 +0 0.03% 30,940
2023-05-30 2023-05-25 0.440 70,319 +0 0.03% 30,940
2023-05-29 2023-05-24 0.440 70,319 +0 0.03% 30,940
2023-05-25 2023-05-23 0.440 70,319 +0 0.03% 30,940
2023-05-24 2023-05-22 0.440 70,319 +0 0.03% 30,940
2023-05-23 2023-05-19 0.390 70,319 +0 0.03% 27,424
2023-05-22 2023-05-18 0.410 70,319 +0 0.03% 28,831
2023-05-19 2023-05-17 0.420 70,319 +0 0.03% 29,534
2023-05-18 2023-05-16 0.440 70,319 +0 0.03% 30,940
2023-05-17 2023-05-15 0.450 70,319 +0 0.03% 31,644
2023-05-16 2023-05-12 0.455 70,319 +0 0.03% 31,995
2023-05-15 2023-05-11 0.460 70,319 +0 0.03% 32,347
2023-05-12 2023-05-10 0.475 70,319 +0 0.03% 33,402
2023-05-11 2023-05-09 0.475 70,319 +0 0.03% 33,402
2023-05-10 2023-05-08 0.475 70,319 +0 0.03% 33,402
2023-05-09 2023-05-05 0.475 70,319 +0 0.03% 33,402
2023-05-08 2023-05-04 0.475 70,319 +0 0.03% 33,402
2023-05-05 2023-05-03 0.475 70,319 +0 0.03% 33,402
2023-05-04 2023-05-02 0.475 70,319 +0 0.03% 33,402
2023-05-03 2023-04-28 0.475 70,319 +0 0.03% 33,402
2023-05-02 2023-04-27 0.475 70,319 +0 0.03% 33,402
2023-04-28 2023-04-26 0.475 70,319 +0 0.03% 33,402
2023-04-27 2023-04-25 0.475 70,319 +0 0.03% 33,402
2023-04-26 2023-04-24 0.475 70,319 +0 0.03% 33,402
2023-04-25 2023-04-21 0.480 70,319 +0 0.03% 33,753
2023-04-24 2023-04-20 0.490 70,319 +0 0.03% 34,456
2023-04-21 2023-04-19 0.490 70,319 +0 0.03% 34,456
2023-04-20 2023-04-18 0.490 70,319 +0 0.03% 34,456
2023-04-19 2023-04-17 0.490 70,319 +0 0.03% 34,456
2023-04-18 2023-04-14 0.490 70,319 +0 0.03% 34,456
2023-04-17 2023-04-13 0.490 70,319 +0 0.03% 34,456
2023-04-14 2023-04-12 0.490 70,319 +0 0.03% 34,456
2023-04-13 2023-04-11 0.490 70,319 +0 0.03% 34,456
2023-04-12 2023-04-06 0.490 70,319 +0 0.03% 34,456
2023-04-11 2023-04-04 0.490 70,319 +0 0.03% 34,456
2023-04-06 2023-04-03 0.490 70,319 +0 0.03% 34,456
2023-04-04 2023-03-31 0.490 70,319 +0 0.03% 34,456
2023-04-03 2023-03-30 0.490 70,319 +0 0.03% 34,456
2023-03-31 2023-03-29 0.490 70,319 +0 0.03% 34,456
2023-03-30 2023-03-28 0.490 70,319 +0 0.03% 34,456
2023-03-29 2023-03-27 0.490 70,319 +0 0.03% 34,456
2023-03-28 2023-03-24 0.490 70,319 +0 0.03% 34,456
2023-03-27 2023-03-23 0.490 70,319 +0 0.03% 34,456
2023-03-24 2023-03-22 0.490 70,319 +0 0.03% 34,456
2023-03-23 2023-03-21 0.490 70,319 +0 0.03% 34,456
2023-03-22 2023-03-20 0.490 70,319 +0 0.03% 34,456
2023-03-21 2023-03-17 0.490 70,319 +0 0.03% 34,456
2023-03-20 2023-03-16 0.490 70,319 +0 0.03% 34,456
2023-03-17 2023-03-15 0.490 70,319 +0 0.03% 34,456
2023-03-16 2023-03-14 0.490 70,319 +0 0.03% 34,456
2023-03-15 2023-03-13 0.490 70,319 +0 0.03% 34,456
2023-03-14 2023-03-10 0.490 70,319 +0 0.03% 34,456
2023-03-13 2023-03-09 0.490 70,319 +0 0.03% 34,456
2023-03-10 2023-03-08 0.490 70,319 +0 0.03% 34,456
2023-03-09 2023-03-07 0.490 70,319 +0 0.03% 34,456
2023-03-08 2023-03-06 0.490 70,319 +0 0.03% 34,456
2023-03-07 2023-03-03 0.490 70,319 +0 0.03% 34,456
2023-03-06 2023-03-02 0.490 70,319 +0 0.03% 34,456
2023-03-03 2023-03-01 0.490 70,319 +0 0.03% 34,456
2023-03-02 2023-02-28 0.490 70,319 +0 0.03% 34,456
2023-03-01 2023-02-27 0.490 70,319 +0 0.03% 34,456
2023-02-28 2023-02-24 0.490 70,319 +0 0.03% 34,456
2023-02-27 2023-02-23 0.490 70,319 +0 0.03% 34,456
2023-02-24 2023-02-22 0.490 70,319 +0 0.03% 34,456
2023-02-23 2023-02-21 0.490 70,319 +0 0.03% 34,456
2023-02-22 2023-02-20 0.490 70,319 +0 0.03% 34,456
2023-02-21 2023-02-17 0.490 70,319 +0 0.03% 34,456
2023-02-20 2023-02-16 0.490 70,319 +0 0.03% 34,456
2023-02-17 2023-02-15 0.490 70,319 +0 0.03% 34,456
2023-02-16 2023-02-14 0.490 70,319 +0 0.03% 34,456
2023-02-15 2023-02-13 0.490 70,319 +0 0.03% 34,456
2023-02-14 2023-02-10 0.490 70,319 +0 0.03% 34,456
2023-02-13 2023-02-09 0.490 70,319 +0 0.03% 34,456
2023-02-10 2023-02-08 0.490 70,319 +0 0.03% 34,456
2023-02-09 2023-02-07 0.485 70,319 +0 0.03% 34,105
2023-02-08 2023-02-06 0.485 70,319 +0 0.03% 34,105
2023-02-07 2023-02-03 0.485 70,319 +0 0.03% 34,105
2023-02-06 2023-02-02 0.485 70,319 +0 0.03% 34,105
2023-02-03 2023-02-01 0.485 70,319 +0 0.03% 34,105
2023-02-02 2023-01-31 0.485 70,319 +0 0.03% 34,105
2023-02-01 2023-01-30 0.485 70,319 +0 0.03% 34,105
2023-01-31 2023-01-27 0.485 70,319 +0 0.03% 34,105
2023-01-30 2023-01-26 0.455 70,319 +0 0.03% 31,995
2023-01-27 2023-01-20 0.370 70,319 +0 0.03% 26,018
2023-01-26 2023-01-19 0.370 70,319 +0 0.03% 26,018
2023-01-20 2023-01-18 0.370 70,319 +0 0.03% 26,018
2023-01-19 2023-01-17 0.370 70,319 +0 0.03% 26,018
2023-01-18 2023-01-16 0.370 70,319 +0 0.03% 26,018
2023-01-17 2023-01-13 0.410 70,319 +0 0.03% 28,831
2023-01-16 2023-01-12 0.335 70,319 +0 0.03% 23,557
2023-01-13 2023-01-11 0.390 70,319 +0 0.03% 27,424
2023-01-12 2023-01-10 0.405 70,319 +0 0.03% 28,479
2023-01-11 2023-01-09 0.405 70,319 +0 0.03% 28,479
2023-01-10 2023-01-06 0.405 70,319 +0 0.03% 28,479
2023-01-09 2023-01-05 0.405 70,319 +0 0.03% 28,479
2023-01-06 2023-01-04 0.380 70,319 +0 0.03% 26,721
2023-01-05 2023-01-03 0.380 70,319 +0 0.03% 26,721
2023-01-04 2022-12-30 0.380 70,319 +0 0.03% 26,721
2023-01-03 2022-12-29 0.380 70,319 +0 0.03% 26,721
2022-12-30 2022-12-28 0.380 70,319 +0 0.03% 26,721
2022-12-29 2022-12-23 0.380 70,319 +0 0.03% 26,721
2022-12-28 2022-12-22 0.405 70,319 +0 0.03% 28,479
2022-12-23 2022-12-21 0.495 70,319 +0 0.03% 34,808
2022-12-22 2022-12-20 0.495 70,319 +0 0.03% 34,808
2022-12-21 2022-12-19 0.495 70,319 +0 0.03% 34,808
2022-12-20 2022-12-16 0.495 70,319 +0 0.03% 34,808
2022-12-19 2022-12-15 0.495 70,319 +0 0.03% 34,808
2022-12-16 2022-12-14 0.495 70,319 +0 0.03% 34,808
2022-12-15 2022-12-13 0.495 70,319 +0 0.03% 34,808
2022-12-14 2022-12-12 0.495 70,319 +0 0.03% 34,808
2022-12-13 2022-12-09 0.400 70,319 +0 0.03% 28,128
2022-12-12 2022-12-08 0.400 70,319 +0 0.03% 28,128
2022-12-09 2022-12-07 0.390 70,319 +0 0.03% 27,424
2022-12-08 2022-12-06 0.420 70,319 +0 0.03% 29,534
2022-12-07 2022-12-05 0.420 70,319 +0 0.03% 29,534
2022-12-06 2022-12-02 0.420 70,319 +0 0.03% 29,534
2022-12-05 2022-12-01 0.405 70,319 +0 0.03% 28,479
2022-12-02 2022-11-30 0.395 70,319 +0 0.03% 27,776
2022-12-01 2022-11-29 0.395 70,319 +0 0.03% 27,776
2022-11-30 2022-11-28 0.395 70,319 +0 0.03% 27,776
2022-11-29 2022-11-25 0.395 70,319 +0 0.03% 27,776
2022-11-28 2022-11-24 0.395 70,319 +0 0.03% 27,776
2022-11-25 2022-11-23 0.395 70,319 +0 0.03% 27,776
2022-11-24 2022-11-22 0.395 70,319 +0 0.03% 27,776
2022-11-23 2022-11-21 0.395 70,319 +0 0.03% 27,776
2022-11-22 2022-11-18 0.430 70,319 +0 0.03% 30,237
2022-11-21 2022-11-17 0.435 70,319 +0 0.03% 30,589
2022-11-18 2022-11-16 0.530 70,319 +0 0.03% 37,269
2022-11-17 2022-11-15 0.530 70,319 +0 0.03% 37,269
2022-11-16 2022-11-14 0.530 70,319 +0 0.03% 37,269
2022-11-15 2022-11-11 0.530 70,319 +0 0.03% 37,269
2022-11-14 2022-11-10 0.480 70,319 +0 0.03% 33,753
2022-11-11 2022-11-09 0.480 70,319 +0 0.03% 33,753
2022-11-10 2022-11-08 0.480 70,319 +0 0.03% 33,753
2022-11-09 2022-11-07 0.480 70,319 +0 0.03% 33,753
2022-11-08 2022-11-04 0.480 70,319 +0 0.03% 33,753
2022-11-07 2022-11-03 0.480 70,319 +0 0.03% 33,753
2022-11-04 2022-11-02 0.500 70,319 +0 0.03% 35,160
2022-11-03 2022-11-01 0.500 70,319 +0 0.03% 35,160
2022-11-02 2022-10-31 0.500 70,319 +0 0.03% 35,160
2022-11-01 2022-10-28 0.500 70,319 +0 0.03% 35,160
2022-10-31 2022-10-27 0.500 70,319 +0 0.03% 35,160
2022-10-28 2022-10-26 0.500 70,319 +0 0.03% 35,160
2022-10-27 2022-10-25 0.500 70,319 +0 0.03% 35,160
2022-10-26 2022-10-24 0.500 70,319 +0 0.03% 35,160
2022-10-25 2022-10-21 0.600 70,319 +0 0.03% 42,191
2022-10-24 2022-10-20 0.620 70,319 +0 0.03% 43,598
2022-10-21 2022-10-19 0.680 70,319 +0 0.03% 47,817
2022-10-20 2022-10-18 0.530 70,319 +0 0.03% 37,269
2022-10-19 2022-10-17 0.530 70,319 +0 0.03% 37,269
2022-10-18 2022-10-14 0.530 70,319 +0 0.03% 37,269
2022-10-17 2022-10-13 0.530 70,319 +0 0.03% 37,269
2022-10-14 2022-10-12 0.530 70,319 +0 0.03% 37,269
2022-10-13 2022-10-11 0.530 70,319 +0 0.03% 37,269
2022-10-12 2022-10-10 0.530 70,319 +0 0.03% 37,269
2022-10-11 2022-10-07 0.530 70,319 +0 0.03% 37,269
2022-10-10 2022-10-06 0.500 70,319 +0 0.03% 35,160
2022-10-07 2022-10-05 0.500 70,319 +0 0.03% 35,160
2022-10-06 2022-10-03 0.500 70,319 +0 0.03% 35,160
2022-10-05 2022-09-30 0.500 70,319 +0 0.03% 35,160
2022-10-03 2022-09-29 0.500 70,319 +0 0.03% 35,160
2022-09-30 2022-09-28 0.540 70,319 +0 0.03% 37,972
2022-09-29 2022-09-27 0.540 70,319 +0 0.03% 37,972
2022-09-28 2022-09-26 0.540 70,319 +0 0.03% 37,972
2022-09-27 2022-09-23 0.540 70,319 +0 0.03% 37,972
2022-09-26 2022-09-22 0.610 70,319 +0 0.03% 42,895
2022-09-23 2022-09-21 0.610 70,319 +0 0.03% 42,895
2022-09-22 2022-09-20 0.590 70,319 +0 0.03% 41,488
2022-09-21 2022-09-19 0.690 70,319 +0 0.03% 48,520
2022-09-20 2022-09-16 0.690 70,319 +0 0.03% 48,520
2022-09-19 2022-09-15 0.690 70,319 +0 0.03% 48,520
2022-09-16 2022-09-14 0.690 70,319 +0 0.03% 48,520
2022-09-15 2022-09-13 0.690 70,319 +0 0.03% 48,520
2022-09-14 2022-09-09 0.690 70,319 +0 0.03% 48,520
2022-09-13 2022-09-08 0.690 70,319 +0 0.03% 48,520
2022-09-09 2022-09-07 0.690 70,319 +0 0.03% 48,520
2022-09-08 2022-09-06 0.690 70,319 +0 0.03% 48,520
2022-09-07 2022-09-05 0.690 70,319 +0 0.03% 48,520
2022-09-06 2022-09-02 0.690 70,319 +0 0.03% 48,520
2022-09-05 2022-09-01 0.600 70,319 +0 0.03% 42,191
2022-09-02 2022-08-31 0.600 70,319 +0 0.03% 42,191
2022-09-01 2022-08-30 0.600 70,319 +0 0.03% 42,191
2022-08-31 2022-08-29 0.495 70,319 +0 0.03% 34,808
2022-08-30 2022-08-26 0.495 70,319 -50 0.03% 34,808
2022-01-17 2022-01-13 0.570 70,369 -1 0.03% 40,110
2022-01-07 2022-01-05 0.475 70,370 -1,512 0.03% 33,426
2022-01-05 2022-01-03 0.490 71,882 -24,000 0.03% 35,222
2021-09-06 2021-09-02 0.242 95,882 -800 0.04% 23,203
2021-09-03 2021-09-01 0.245 96,682 -50 0.04% 23,687
2020-11-18 2020-11-16 0.215 96,732 -4,800 0.04% 20,797
2020-08-19 2020-08-17 0.175 101,532 -24,000 0.04% 17,768
2020-08-18 2020-08-14 0.205 125,532 +24,000 0.05% 25,734
2020-02-24 2020-02-20 0.180 101,532 -200,000 0.04% 18,276
2020-02-12 2020-02-10 0.195 301,532 +56,000 0.12% 58,799
2020-01-22 2020-01-20 0.250 245,532 -24,000 0.10% 61,383
2020-01-20 2020-01-16 0.270 269,532 -128,000 0.11% 72,774
2020-01-16 2020-01-14 0.260 397,532 +72,000 0.16% 103,358
2020-01-07 2020-01-03 0.350 325,532 -16,000 0.13% 113,936
2020-01-06 2020-01-02 0.365 341,532 -8,000 0.14% 124,659
2020-01-03 2019-12-31 0.320 349,532 +8,000 0.14% 111,850
2019-12-30 2019-12-24 0.315 341,532 +72,000 0.14% 107,583
2019-12-20 2019-12-18 0.385 269,532 -16,000 0.11% 103,770
2019-12-16 2019-12-12 0.395 285,532 -80,000 0.12% 112,785
2019-12-04 2019-12-02 0.405 365,532 +64,000 0.15% 148,040
2019-11-25 2019-11-21 0.415 301,532 -8,000 0.12% 125,136
2019-11-22 2019-11-20 0.490 309,532 +64,000 0.13% 151,671
2019-11-20 2019-11-18 0.440 245,532 -10 0.10% 108,034
2019-11-19 2019-11-15 0.550 245,542 -72,000 0.10% 135,048
2019-11-18 2019-11-14 0.650 317,542 +232,000 0.13% 206,402
2019-11-13 2019-11-11 3.125 85,542 +44,945 0.63% 267,319
2019-10-23 2019-10-21 3.125 40,597 +38,843 0.30% 126,866
2019-10-21 2019-10-17 3.125 1,754 -85,936 0.01% 5,481
2017-02-21 2017-02-17 3.704 87,690 -5,530 0.30% 324,778
2017-02-20 2017-02-16 4.282 93,220 +8,640 0.32% 399,206
2017-01-26 2017-01-24 2.778 84,580 +1,382 0.29% 234,944
2017-01-23 2017-01-19 2.778 83,198 +1,037 0.28% 231,106
2017-01-05 2017-01-03 1.736 82,161 -3,456 0.28% 142,641
2016-12-22 2016-12-20 1.620 85,617 +691 0.29% 138,731
2016-12-21 2016-12-19 1.620 84,926 +1,728 0.29% 137,612
2016-12-15 2016-12-13 1.736 83,198 +1,728 0.28% 144,441
2016-12-13 2016-12-09 1.852 81,470 -4,492 0.28% 150,870
2016-12-12 2016-12-08 1.736 85,962 +2,073 0.29% 149,240
2016-12-09 2016-12-07 1.852 83,889 +3,802 0.28% 155,350
2016-12-08 2016-12-06 1.736 80,087 -4,493 0.27% 139,040
2016-12-07 2016-12-05 1.505 84,580 +4,493 0.29% 127,262
2016-12-02 2016-11-30 4.051 80,087 -4,147 0.27% 324,427
2016-11-30 2016-11-28 4.167 84,234 +1,728 0.29% 350,975
2016-11-14 2016-11-10 4.745 82,506 +4,147 0.28% 391,522
2016-11-04 2016-11-02 4.745 78,359 -1,037 0.27% 371,842
2016-10-27 2016-10-25 5.093 79,396 -346 0.27% 404,331
2016-10-25 2016-10-20 5.208 79,742 +4,148 0.27% 415,323
2016-10-18 2016-10-14 5.556 75,594 -2,765 0.26% 419,967
2016-10-06 2016-10-04 5.208 78,359 -1,728 0.27% 408,120
2016-10-03 2016-09-29 4.861 80,087 -1,728 0.27% 389,312
2016-09-27 2016-09-23 5.440 81,815 -346 0.28% 445,058
2016-09-26 2016-09-22 5.440 82,161 +1,037 0.28% 446,941
2016-09-23 2016-09-21 5.556 81,124 -11,405 0.27% 450,689
2016-09-22 2016-09-20 5.208 92,529 -691 0.31% 481,922
2016-09-21 2016-09-19 4.861 93,220 -2,765 0.32% 453,153
2016-09-08 2016-09-06 4.977 95,985 +10,368 0.33% 477,703
2016-09-07 2016-09-05 4.977 85,617 +346 0.29% 426,103
2016-09-05 2016-09-01 4.861 85,271 +691 0.29% 414,512
2016-09-01 2016-08-30 5.440 84,580 +5,184 0.29% 460,100
2016-08-31 2016-08-29 4.745 79,396 -8,640 0.27% 376,763
2016-08-30 2016-08-26 4.861 88,036 +1,382 0.30% 427,953
2016-08-29 2016-08-25 5.093 86,654 -3,801 0.29% 441,294
2016-08-26 2016-08-24 4.282 90,455 +3,456 0.31% 387,365
2016-08-25 2016-08-23 4.398 86,999 +4,147 0.29% 382,634
2016-08-24 2016-08-22 4.630 82,852 +2,074 0.28% 383,574
2016-08-23 2016-08-19 4.745 80,778 +8,640 0.27% 383,322
2016-08-22 2016-08-18 5.787 72,138 +8,640 0.24% 417,465
2016-08-19 2016-08-17 5.556 63,498 -16,589 0.22% 352,767
2016-08-18 2016-08-16 5.671 80,087 +9,677 0.27% 454,197
2016-08-17 2016-08-15 5.903 70,410 -2,765 0.24% 415,615
2016-08-16 2016-08-12 6.134 73,175 +8,640 0.25% 448,874
2016-08-15 2016-08-11 7.060 64,535 +12,096 0.22% 455,629
2016-08-12 2016-08-10 7.176 52,439 -3,456 0.18% 376,298
2016-08-11 2016-08-09 7.176 55,895 +15,552 0.23% 401,098
2016-08-05 2016-08-03 12.616 40,343 +20,736 0.16% 508,957
2016-08-04 2016-08-01 11.921 19,607 -1,728 0.08% 233,741
2016-08-03 2016-07-29 9.144 21,335 -43,200 0.09% 195,077
2016-08-01 2016-07-28 9.375 64,535 -7,603 0.26% 605,016
2016-07-29 2016-07-27 8.449 72,138 -19,354 0.29% 609,499
2016-07-28 2016-07-26 7.986 91,492 +8,640 0.37% 730,665
2016-07-27 2016-07-25 7.523 82,852 -10,368 0.34% 623,308
2016-07-25 2016-07-21 6.944 93,220 +8,640 0.38% 647,361
2016-07-21 2016-07-19 6.713 84,580 -1,037 0.34% 567,782
2016-07-20 2016-07-18 5.440 85,617 +26,957 0.35% 465,741
2016-07-19 2016-07-15 6.366 58,660 -1,728 0.24% 373,414
2016-07-15 2016-07-13 7.407 60,388 -1,037 0.25% 447,319
2016-07-14 2016-07-12 7.407 61,425 -24,537 0.25% 455,000
2016-07-13 2016-07-11 8.102 85,962 -12,788 0.35% 696,451
2016-07-12 2016-07-08 5.787 98,750 +6,567 0.40% 571,470
2016-07-11 2016-07-07 4.630 92,183 +6,566 0.37% 426,773
2016-07-08 2016-07-06 4.051 85,617 +3,111 0.35% 346,828
2016-07-07 2016-07-05 3.588 82,506 +1,036 0.34% 296,028
2016-07-06 2016-07-04 4.051 81,470 -4,492 0.33% 330,029
2016-07-05 2016-06-30 3.588 85,962 -29,376 0.35% 308,428
2016-06-30 2016-06-28 3.356 115,338 +17,280 0.47% 387,130
2016-06-29 2016-06-27 3.588 98,058 -13,133 0.40% 351,828
2016-06-28 2016-06-24 3.819 111,191 +5,875 0.45% 424,688
2016-06-24 2016-06-22 4.167 105,316 -5,184 0.43% 438,817
2016-06-23 2016-06-21 4.167 110,500 +4,493 0.45% 460,417
2016-06-20 2016-06-16 4.514 106,007 -3,456 0.43% 478,504
2016-06-16 2016-06-14 4.745 109,463 -1,728 0.45% 519,442
2016-06-14 2016-06-10 4.861 111,191 -3,456 0.45% 540,512
2016-06-13 2016-06-08 4.977 114,647 +1,728 0.47% 570,581
2016-06-08 2016-06-06 5.324 112,919 -5,530 0.46% 601,189
2016-06-07 2016-06-03 5.324 118,449 +691 0.48% 630,631
2016-06-06 2016-06-02 4.977 117,758 -7,257 0.48% 586,064
2016-06-03 2016-06-01 4.861 125,015 -1,383 0.51% 607,712
2016-06-01 2016-05-30 4.745 126,398 +8,640 0.51% 599,805
2016-05-31 2016-05-27 4.861 117,758 -2,764 0.48% 572,435
2016-05-30 2016-05-26 4.630 120,522 +3,456 0.49% 557,972
2016-05-27 2016-05-25 5.208 117,066 +23,155 0.48% 609,719
2016-05-25 2016-05-23 5.208 93,911 +12,096 0.38% 489,120
2016-05-24 2016-05-20 5.208 81,815 +30,067 0.33% 426,120
2016-05-23 2016-05-19 6.481 51,748 +29,722 0.21% 335,404
2016-05-19 2016-05-17 9.259 22,026 -1,728 0.09% 203,944
2016-05-18 2016-05-16 9.838 23,754 +5,784 0.10% 233,691
2016-05-17 2016-05-13 8.333 17,970 +2,074 0.66% 149,750
2016-05-16 2016-05-12 9.028 15,896 +5,184 0.58% 143,506
2016-05-13 2016-05-11 10.532 10,712 +5,875 0.39% 112,823
2016-05-12 2016-05-10 12.616 4,837 +3,456 0.18% 61,022
2016-05-03 2016-04-28 35.880 1,381 -1,037 0.05% 49,550
2016-04-19 2016-04-15 28.819 2,418 -97 0.09% 69,685
2016-04-15 2016-04-13 32.407 2,515 -583 0.09% 81,505
2016-04-14 2016-04-12 34.722 3,098 +1,555 0.11% 107,569
2016-04-12 2016-04-08 16.667 1,543 -2,893 0.06% 25,717
2016-04-11 2016-04-07 16.333 4,436 -30 0.06% 72,455
2016-04-01 2016-03-30 19.000 4,466 -660 0.06% 84,854
2016-03-31 2016-03-29 23.000 5,126 -1,380 0.07% 117,898
2016-03-29 2016-03-23 20.000 6,506 +1,650 0.09% 130,120
2016-03-23 2016-03-21 11.333 4,856 -300 0.06% 55,035
2016-03-11 2016-03-09 11.333 5,156 -600 0.07% 58,435
2016-03-10 2016-03-08 11.000 5,756 -7,050 0.08% 63,316
2016-02-26 2016-02-24 8.667 12,806 +2,850 0.17% 110,985
2016-02-25 2016-02-23 7.333 9,956 +4,800 0.13% 73,011
2016-02-24 2016-02-22 8.000 5,156 -480 0.07% 41,248
2016-02-22 2016-02-18 8.333 5,636 -600 0.07% 46,967
2016-02-19 2016-02-17 8.000 6,236 +570 0.08% 49,888
2016-01-26 2016-01-22 13.333 5,666 -3,000 0.07% 75,547
2016-01-15 2016-01-13 14.333 8,666 +480 0.11% 124,213
2016-01-13 2016-01-11 14.667 8,186 -300 0.11% 120,061
2016-01-12 2016-01-08 14.667 8,486 +300 0.11% 124,461
2015-12-29 2015-12-24 15.333 8,186 -900 0.11% 125,519
2015-12-28 2015-12-22 14.667 9,086 +900 0.12% 133,261
2015-12-15 2015-12-11 15.333 8,186 -600 0.11% 125,519
2015-12-14 2015-12-10 15.000 8,786 +600 0.12% 131,790
2015-12-10 2015-12-08 14.333 8,186 -570 0.11% 117,333
2015-12-09 2015-12-07 14.667 8,756 +570 0.12% 128,421
2015-12-03 2015-12-01 16.333 8,186 +300 0.11% 133,705
2015-12-02 2015-11-30 18.000 7,886 -600 0.10% 141,948
2015-12-01 2015-11-27 18.667 8,486 +600 0.11% 158,405
2015-11-27 2015-11-25 20.333 7,886 -300 0.10% 160,349
2015-11-26 2015-11-24 20.667 8,186 +330 0.11% 169,177
2015-11-25 2015-11-23 21.667 7,856 +3,000 0.10% 170,213
2015-11-18 2015-11-16 23.667 4,856 +480 0.06% 114,925
2015-11-16 2015-11-12 22.000 4,376 -600 0.06% 96,272
2015-11-13 2015-11-11 21.000 4,976 +600 0.07% 104,496
2015-10-30 2015-10-28 24.667 4,376 +450 0.06% 107,941
2015-10-27 2015-10-23 30.667 3,926 -1,500 0.05% 120,397
2015-10-26 2015-10-22 22.000 5,426 -900 0.07% 119,372
2015-10-23 2015-10-20 24.333 6,326 +1,800 0.08% 153,933
2015-10-22 2015-10-19 27.333 4,526 +300 0.06% 123,711
2015-10-20 2015-10-16 30.000 4,226 +300 0.06% 126,780
2015-10-14 2015-10-12 35.667 3,926 -150 0.05% 140,027
2015-10-13 2015-10-09 34.667 4,076 +150 0.05% 141,301
2015-10-08 2015-10-06 37.333 3,926 -600 0.05% 146,571
2015-10-06 2015-10-02 37.667 4,526 +60 0.06% 170,479
2015-08-25 2015-08-21 49.333 4,466 +60 0.06% 220,323
2015-08-24 2015-08-20 48.000 4,406 -90 0.06% 211,488
2015-08-19 2015-08-17 48.333 4,496 +60 0.06% 217,307
2015-08-18 2015-08-14 49.000 4,436 +1,380 0.06% 217,364
2015-08-14 2015-08-12 64.000 3,056 +600 0.04% 195,584
2015-08-06 2015-08-04 74.333 2,456 +1,200 0.03% 182,563
2015-08-03 2015-07-30 69.000 1,256 -360 0.02% 86,664
2015-07-21 2015-07-17 76.333 1,616 -450 0.02% 123,355
2015-07-16 2015-07-14 69.333 2,066 -30 0.03% 143,243
2015-07-13 2015-07-09 68.333 2,096 +300 0.03% 143,227
2015-07-10 2015-07-08 44.667 1,796 -60 0.03% 80,221
2015-07-09 2015-07-07 56.667 1,856 +150 0.03% 105,173
2015-07-08 2015-07-06 66.667 1,706 +150 0.03% 113,733
2015-07-07 2015-07-03 83.333 1,556 -600 0.02% 129,667
2015-06-29 2015-06-25 113.333 2,156 +150 0.03% 244,347
2015-06-22 2015-06-18 116.667 2,006 -210 0.03% 234,033
2015-06-08 2015-06-04 118.333 2,216 +600 0.04% 262,227
2015-06-05 2015-06-03 120.000 1,616 +210 0.03% 193,920
2015-06-03 2015-06-01 123.333 1,406 +120 0.02% 173,407
2015-06-02 2015-05-29 130.000 1,286 -630 0.02% 167,180
2015-06-01 2015-05-28 115.000 1,916 -150 0.03% 220,340
2015-05-28 2015-05-26 110.000 2,066 +150 0.04% 227,260
2015-05-26 2015-05-21 118.333 1,916 -300 0.03% 226,727
2015-05-22 2015-05-20 120.000 2,216 +690 0.04% 265,920
2015-05-18 2015-05-14 110.000 1,526 -600 0.03% 167,860
2015-05-15 2015-05-13 113.333 2,126 -900 0.04% 240,947
2015-05-14 2015-05-12 125.000 3,026 +360 0.06% 378,250
2015-05-13 2015-05-11 135.000 2,666 +360 0.06% 359,910
2015-05-12 2015-05-08 138.333 2,306 +360 0.05% 318,997
2015-05-11 2015-05-07 135.000 1,946 +390 0.04% 262,710
2015-05-08 2015-05-06 145.000 1,556 +300 0.03% 225,620
2015-04-24 2015-04-22 160.000 1,256 +600 0.03% 200,960
2015-04-22 2015-04-20 148.333 656 +300 0.01% 97,307
2015-04-17 2015-04-15 143.333 356 -600 0.01% 51,027
2015-04-16 2015-04-14 146.667 956 -240 0.02% 140,213
2015-04-15 2015-04-13 153.333 1,196 -90 0.03% 183,387
2015-04-14 2015-04-10 138.333 1,286 +240 0.03% 177,897
2015-04-13 2015-04-09 120.000 1,046 +300 0.02% 125,520
2015-04-10 2015-04-08 115.000 746 +150 0.02% 85,790
2015-03-30 2015-03-26 113.333 596 +150 0.01% 67,547
2015-03-27 2015-03-25 116.667 446 -60 0.01% 52,033
2015-03-23 2015-03-19 105.000 506 +60 0.01% 53,130
2015-02-27 2015-02-25 82.667 446 -12 0.01% 36,869
2015-02-11 2015-02-09 96.667 458 +45 0.01% 44,273
2015-01-28 2015-01-26 83.000 413 -6 0.01% 34,279
2015-01-27 2015-01-23 96.667 419 -234 0.01% 40,503
2015-01-26 2015-01-22 90.000 653 -6 0.02% 58,770
2015-01-02 2014-12-29 75.000 659 -180 0.02% 49,425
2014-12-16 2014-12-12 77.333 839 +135 0.03% 64,883
2014-12-05 2014-12-03 78.333 704 -42 0.02% 55,147
2014-12-01 2014-11-27 78.333 746 -5,340 0.02% 58,437
2014-09-17 2014-09-15 113.333 6,086 +90 0.20% 689,747
2014-08-19 2014-08-15 123.333 5,996 -12 0.20% 739,507
2014-08-04 2014-07-31 123.333 6,008 -3 0.20% 740,987
2014-08-01 2014-07-30 123.333 6,011 +60 0.20% 741,357
2014-01-23 2014-01-21 113.333 5,951 -6 0.21% 674,447
2013-03-19 2013-03-15 176.667 5,957 -300 0.22% 1,052,403
2013-03-15 2013-03-13 223.333 6,257 +300 0.23% 1,397,397
2012-10-24 2012-10-19 136.667 5,957 -270 0.22% 814,123
2012-09-18 2012-09-14 173.333 6,227 -660 0.23% 1,079,347
2012-09-14 2012-09-12 166.667 6,887 -840 0.25% 1,147,833
2012-08-21 2012-08-17 163.333 7,727 -300 0.28% 1,262,077
2012-08-06 2012-08-02 111.667 8,027 -13 0.29% 896,348
2012-06-05 2012-06-01 57.000 8,040 -3 0.29% 458,280
2012-05-31 2012-05-29 61.667 8,043 +195 0.29% 495,985
2012-04-13 2012-04-11 88.333 7,848 -655 0.29% 693,240
2012-02-15 2012-02-13 85.000 8,503 -135 0.31% 722,755
2012-01-13 2012-01-11 55.000 8,638 -1 0.32% 475,090
2011-11-29 2011-11-25 63.333 8,639 -195 0.32% 547,137
2011-10-26 2011-10-24 79.000 8,834 -24 0.32% 697,886
2011-09-30 2011-09-27 74.000 8,858 +135 0.32% 655,492
2011-09-27 2011-09-23 81.667 8,723 -75 0.32% 712,378
2011-09-09 2011-09-07 115.000 8,798 -600 0.32% 1,011,770
2011-08-23 2011-08-19 151.667 9,398 -90 0.34% 1,425,363
2011-08-10 2011-08-08 140.000 9,488 -90 0.35% 1,328,320
2011-07-26 2011-07-22 145.000 9,578 -150 0.35% 1,388,810
2011-07-19 2011-07-15 121.667 9,728 +150 0.36% 1,183,573
2011-07-12 2011-07-08 160.000 9,578 +90 0.35% 1,532,480
2011-07-08 2011-07-06 155.000 9,488 +45 0.35% 1,470,640
2011-07-07 2011-07-05 158.333 9,443 -6 0.35% 1,495,142
2011-06-15 2011-06-13 190.000 9,449 -45 0.35% 1,795,310
2011-05-05 2011-05-03 210.000 9,494 -240 0.35% 1,993,740
2011-05-04 2011-04-29 203.333 9,734 -75 0.36% 1,979,247
2011-04-29 2011-04-27 203.333 9,809 -600 0.36% 1,994,497
2011-04-21 2011-04-19 203.333 10,409 +345 0.38% 2,116,497
2011-04-19 2011-04-15 216.667 10,064 -174 0.37% 2,180,533
2011-04-18 2011-04-14 190.000 10,238 -210 0.37% 1,945,220
2011-04-14 2011-04-12 180.000 10,448 -90 0.38% 1,880,640
2011-04-12 2011-04-08 180.000 10,538 +150 0.39% 1,896,840
2011-04-08 2011-04-06 183.333 10,388 +90 0.38% 1,904,467
2011-04-07 2011-04-04 180.000 10,298 +60 0.38% 1,853,640
2011-04-01 2011-03-30 180.000 10,238 -120 0.37% 1,842,840
2011-03-29 2011-03-25 180.000 10,358 +75 0.38% 1,864,440
2011-03-28 2011-03-24 183.333 10,283 +765 0.38% 1,885,217
2011-03-21 2011-03-17 166.667 9,518 -300 0.35% 1,586,333
2011-03-18 2011-03-16 176.667 9,818 +368 0.36% 1,734,513
2011-03-17 2011-03-15 166.667 9,450 +60 0.35% 1,575,000
2011-03-16 2011-03-14 166.667 9,390 +90 0.34% 1,565,000
2011-03-15 2011-03-11 196.667 9,300 +6,300 0.34% 1,829,000
2011-03-14 2011-03-10 226.667 3,000 +366 0.11% 680,000
2011-03-11 2011-03-09 213.333 2,634 +150 0.10% 561,920
2011-03-07 2011-03-03 166.667 2,484 +180 0.09% 414,000
2011-03-02 2011-02-28 176.667 2,304 -30 0.08% 407,040
2011-02-25 2011-02-23 203.333 2,334 -124,386 0.09% 474,580
2011-02-11 2011-02-09 227.907 126,720 +122,828 4.63% 28,880,372
2011-02-10 2011-02-08 238.760 3,892 -92 0.56% 929,253
2011-02-09 2011-02-07 238.760 3,984 +55 0.57% 951,219
2011-02-08 2011-02-02 249.612 3,929 +64 0.56% 980,727
2011-02-07 2011-01-31 282.171 3,865 +39 0.55% 1,090,589
2011-01-26 2011-01-24 282.171 3,826 -18 0.55% 1,079,584
2011-01-25 2011-01-21 282.171 3,844 -3,687 0.55% 1,084,664
2011-01-24 2011-01-20 303.876 7,531 +841 1.08% 2,288,490
2011-01-21 2011-01-19 271.318 6,690 +2,672 0.96% 1,815,116
2011-01-14 2011-01-12 293.023 4,018 +73 0.57% 1,177,367
2011-01-13 2011-01-11 293.023 3,945 -74 0.56% 1,155,977
2011-01-11 2011-01-07 303.876 4,019 -125 0.57% 1,221,278
2011-01-10 2011-01-06 303.876 4,144 -4 0.59% 1,259,262
2011-01-07 2011-01-05 293.023 4,148 +120 0.59% 1,215,460
2011-01-06 2011-01-04 303.876 4,028 -28 0.58% 1,224,012
2011-01-05 2011-01-03 303.876 4,056 -175 0.58% 1,232,521
2011-01-03 2010-12-29 293.023 4,231 +92 0.60% 1,239,781
2010-12-30 2010-12-28 282.171 4,139 +5 0.59% 1,167,904
2010-12-29 2010-12-24 314.729 4,134 +174 0.59% 1,301,088
2010-12-28 2010-12-22 423.256 3,960 +92 0.57% 1,676,093
2010-12-23 2010-12-21 444.961 3,868 -111 0.55% 1,721,110
2010-12-22 2010-12-20 412.403 3,979 +138 0.57% 1,640,952
2010-12-21 2010-12-17 434.109 3,841 +42 0.55% 1,667,411
2010-12-17 2010-12-15 423.256 3,799 -46 0.54% 1,607,949
2010-12-14 2010-12-10 477.519 3,845 -39 0.55% 1,836,062
2010-12-13 2010-12-09 444.961 3,884 +90 0.55% 1,728,229
2010-12-10 2010-12-08 488.372 3,794 +46 0.54% 1,852,884
2010-12-09 2010-12-07 379.845 3,748 -46 0.54% 1,423,659
2010-12-08 2010-12-06 379.845 3,794 +69 0.54% 1,441,132
2010-12-07 2010-12-03 423.256 3,725 -19 0.53% 1,576,628
2010-12-06 2010-12-02 423.256 3,744 +17 0.53% 1,584,670
2010-12-03 2010-12-01 444.961 3,727 -55 0.53% 1,658,371
2010-12-01 2010-11-29 401.550 3,782 -14 0.54% 1,518,664
2010-11-30 2010-11-26 434.109 3,796 +66 0.54% 1,647,876
2010-11-29 2010-11-25 444.961 3,730 +18 0.53% 1,659,705
2010-11-26 2010-11-24 455.814 3,712 +7 0.53% 1,691,981
2010-11-25 2010-11-23 477.519 3,705 -31 0.53% 1,769,209
2010-11-23 2010-11-19 531.783 3,736 +156 0.53% 1,986,741
2010-11-16 2010-11-12 607.752 3,580 -9 0.51% 2,175,752
2010-11-15 2010-11-11 618.605 3,589 -9 0.51% 2,220,172
2010-11-12 2010-11-10 607.752 3,598 +9 0.51% 2,186,691
2010-11-11 2010-11-09 629.457 3,589 +39 0.51% 2,259,122
2010-11-10 2010-11-08 607.752 3,550 +49 0.51% 2,157,519
2010-11-09 2010-11-05 607.752 3,501 -5,841 0.50% 2,127,740
2010-11-08 2010-11-04 640.310 9,342 +43 1.33% 5,981,777
2010-11-01 2010-10-28 889.922 9,299 -22 1.33% 8,275,389
2010-10-29 2010-10-27 857.364 9,321 -201 1.33% 7,991,493
2010-10-28 2010-10-26 868.217 9,522 +144 1.36% 8,267,163
2010-10-27 2010-10-25 672.868 9,378 +17 1.34% 6,310,158
2010-10-26 2010-10-22 694.574 9,361 +14 1.34% 6,501,904
2010-10-25 2010-10-21 737.984 9,347 +14 1.33% 6,897,941
2010-10-22 2010-10-20 759.690 9,333 +2 1.33% 7,090,186
2010-10-21 2010-10-19 781.395 9,331 +2 1.33% 7,291,200
2010-10-20 2010-10-18 748.837 9,329 +21 1.33% 6,985,902
2010-10-19 2010-10-15 792.248 9,308 +57 1.33% 7,374,245
2010-10-18 2010-10-14 824.806 9,251 +15 1.32% 7,630,282
2010-10-05 2010-09-30 846.512 9,236 +16 1.32% 7,818,381
2010-10-04 2010-09-29 868.217 9,220 +20 1.32% 8,004,961
2010-09-30 2010-09-28 868.217 9,200 +341 1.31% 7,987,597
2010-09-29 2010-09-27 889.922 8,859 -318 1.26% 7,883,823
2010-09-28 2010-09-24 857.364 9,177 +57 1.31% 7,868,033
2010-09-27 2010-09-22 857.364 9,120 +3 1.30% 7,819,163
2010-09-24 2010-09-21 857.364 9,117 +3 1.30% 7,816,591
2010-09-22 2010-09-20 835.659 9,114 +92 1.30% 7,616,195
2010-09-21 2010-09-17 879.070 9,022 +3 1.29% 7,930,967
2010-09-17 2010-09-15 900.775 9,019 -90 1.29% 8,124,091
2010-09-14 2010-09-10 868.217 9,109 +2 1.30% 7,908,589
2010-09-13 2010-09-09 868.217 9,107 +1 1.30% 7,906,853
2010-09-09 2010-09-07 900.775 9,106 +106 1.30% 8,202,459
2010-09-08 2010-09-06 868.217 9,000 -33 1.28% 7,813,953
2010-09-07 2010-09-03 846.512 9,033 +5 1.29% 7,646,540
2010-09-06 2010-09-02 835.659 9,028 +166 1.29% 7,544,329
2010-09-02 2010-08-31 846.512 8,862 +149 1.27% 7,501,786
2010-09-01 2010-08-30 857.364 8,713 +92 1.24% 7,470,216
2010-08-31 2010-08-27 868.217 8,621 +553 1.23% 7,484,899
2010-08-30 2010-08-26 889.922 8,068 +199 1.15% 7,179,895
2010-08-27 2010-08-25 889.922 7,869 +4,740 1.12% 7,002,800
2010-08-23 2010-08-19 846.512 3,129 +37 0.45% 2,648,735
2010-08-20 2010-08-18 889.922 3,092 +46 0.44% 2,751,640
2010-08-18 2010-08-16 900.775 3,046 +110 0.43% 2,743,761
2010-08-17 2010-08-13 911.628 2,936 +28 0.42% 2,676,540
2010-08-16 2010-08-12 965.891 2,908 -72 0.42% 2,808,812
2010-08-13 2010-08-11 911.628 2,980 -28 0.43% 2,716,651
2010-08-12 2010-08-10 857.364 3,008 +120 0.43% 2,578,952
2010-08-11 2010-08-09 868.217 2,888 -27 0.41% 2,507,411
2010-07-30 2010-07-28 824.806 2,915 -46 0.42% 2,404,310
2010-07-29 2010-07-27 835.659 2,961 -60 0.42% 2,474,386
2010-07-28 2010-07-26 868.217 3,021 +55 0.43% 2,622,884
2010-07-23 2010-07-21 911.628 2,966 -9 0.42% 2,703,888
2010-07-22 2010-07-20 868.217 2,975 +92 0.42% 2,582,946
2010-07-21 2010-07-19 868.217 2,883 -9 0.41% 2,503,070
2010-07-19 2010-07-15 911.628 2,892 -14 0.41% 2,636,428
2010-07-16 2010-07-14 944.186 2,906 -14 0.41% 2,743,805
2010-07-15 2010-07-13 889.922 2,920 +23 0.42% 2,598,574
2010-07-14 2010-07-12 857.364 2,897 +83 0.41% 2,483,784
2010-07-13 2010-07-09 1020.155 2,814 -204 0.40% 2,870,716
2010-07-12 2010-07-08 824.806 3,018 -9 0.43% 2,489,265
2010-07-09 2010-07-07 770.543 3,027 -27 0.43% 2,332,433
2010-07-08 2010-07-06 748.837 3,054 +369 0.44% 2,286,949
2010-07-07 2010-07-05 770.543 2,685 +92 0.38% 2,068,907
2010-07-05 2010-06-30 770.543 2,593 +92 0.37% 1,998,017
2010-06-29 2010-06-25 824.806 2,501 -73 0.36% 2,062,840
2010-06-28 2010-06-24 748.837 2,574 +46 0.37% 1,927,507
2010-06-25 2010-06-23 792.248 2,528 +21 0.36% 2,002,803
2010-06-23 2010-06-21 835.659 2,507 +27 0.36% 2,094,997
2010-06-22 2010-06-18 824.806 2,480 +37 0.35% 2,045,519
2010-06-21 2010-06-17 900.775 2,443 +12 0.35% 2,200,594
2010-06-18 2010-06-15 911.628 2,431 -9 0.35% 2,216,167
2010-06-17 2010-06-14 911.628 2,440 +46 0.35% 2,224,372
2010-06-15 2010-06-11 911.628 2,394 +25 0.34% 2,182,437
2010-06-14 2010-06-10 933.333 2,369 -37 0.34% 2,211,067
2010-06-11 2010-06-09 944.186 2,406 +65 0.34% 2,271,712
2010-06-10 2010-06-08 965.891 2,341 -65 0.33% 2,261,152
2010-06-08 2010-06-04 976.744 2,406 -32 0.34% 2,350,047
2010-06-07 2010-06-03 965.891 2,438 -9 0.35% 2,354,843
2010-06-04 2010-06-02 987.597 2,447 +27 0.35% 2,416,650
2010-06-03 2010-06-01 1074.419 2,420 -37 0.35% 2,600,093
2010-06-02 2010-05-31 1063.566 2,457 +120 0.35% 2,613,181
2010-06-01 2010-05-28 1117.829 2,337 +67 0.33% 2,612,367
2010-05-31 2010-05-27 1193.798 2,270 -1 0.32% 2,709,922
2010-05-28 2010-05-26 1128.682 2,271 -1 0.32% 2,563,237
2010-05-27 2010-05-25 944.186 2,272 -54 0.32% 2,145,191
2010-05-26 2010-05-24 911.628 2,326 +14 0.33% 2,120,447
2010-05-25 2010-05-20 879.070 2,312 +5 0.33% 2,032,409
2010-05-24 2010-05-19 976.744 2,307 +22 0.33% 2,253,349
2010-05-20 2010-05-18 1052.713 2,285 +48 0.33% 2,405,450
2010-05-19 2010-05-17 1400.000 2,237 -87 0.32% 3,131,800
2010-04-08 2010-04-01 1302.326 2,324 -21 0.33% 3,026,605
2010-04-07 2010-03-31 976.744 2,345 -235 0.33% 2,290,465
2010-04-01 2010-03-30 987.597 2,580 -141 0.37% 2,548,000
2010-03-31 2010-03-29 651.163 2,721 +1,081 0.39% 1,771,814
2010-03-30 2010-03-26 488.372 1,640 +4 0.23% 800,930
2010-03-29 2010-03-25 423.256 1,636 -199 0.23% 692,447
2010-03-25 2010-03-23 347.287 1,835 -18 0.26% 637,271
2010-03-22 2010-03-18 347.287 1,853 -9 0.26% 643,522
2010-03-17 2010-03-15 314.729 1,862 +92 0.27% 586,025
2010-03-12 2010-03-10 314.729 1,770 +47 0.25% 557,070
2010-03-11 2010-03-09 314.729 1,723 -49 0.25% 542,278
2010-03-10 2010-03-08 314.729 1,772 +31 0.25% 557,699
2010-03-08 2010-03-04 314.729 1,741 +134 0.25% 547,943
2010-03-04 2010-03-02 347.287 1,607 -184 0.23% 558,090
2010-03-02 2010-02-26 336.434 1,791 -15 0.26% 602,553
2010-03-01 2010-02-25 314.729 1,806 +132 0.26% 568,400
2010-02-26 2010-02-24 325.581 1,674 +241 0.24% 545,023
2010-02-11 2010-02-09 618.605 1,433 +19 0.20% 886,460
2010-02-08 2010-02-04 672.868 1,414 +64 0.20% 951,436
2010-02-01 2010-01-28 640.310 1,350 +11 0.19% 864,419
2010-01-29 2010-01-27 694.574 1,339 +28 0.19% 930,034
2010-01-28 2010-01-26 716.279 1,311 -35 0.19% 939,042
2010-01-27 2010-01-25 759.690 1,346 +68 0.19% 1,022,543
2010-01-26 2010-01-22 748.837 1,278 -9 0.18% 957,014
2010-01-25 2010-01-21 716.279 1,287 +9 0.18% 921,851
2010-01-22 2010-01-20 770.543 1,278 +18 0.18% 984,753
2010-01-21 2010-01-19 662.016 1,260 +10 0.18% 834,140
2010-01-20 2010-01-18 662.016 1,250 +18 0.18% 827,519
2010-01-19 2010-01-15 694.574 1,232 -83 0.18% 855,715
2010-01-14 2010-01-12 618.605 1,315 +83 0.19% 813,465
2010-01-13 2010-01-11 640.310 1,232 +46 0.18% 788,862
2010-01-12 2010-01-08 662.016 1,186 +74 0.17% 785,150
2010-01-11 2010-01-07 662.016 1,112 +27 0.16% 736,161
2010-01-08 2010-01-06 672.868 1,085 +28 0.15% 730,062
2010-01-07 2010-01-05 694.574 1,057 -18 0.15% 734,164
2010-01-05 2009-12-31 727.132 1,075 -55 0.15% 781,667
2009-12-30 2009-12-28 727.132 1,130 -27 0.16% 821,659
2009-12-28 2009-12-22 640.310 1,157 +27 0.18% 740,839
2009-12-23 2009-12-21 683.721 1,130 -51 0.18% 772,605
2009-12-22 2009-12-18 759.690 1,181 +12 0.19% 897,194
2009-12-17 2009-12-15 748.837 1,169 +25 0.24% 875,391
2009-12-16 2009-12-14 759.690 1,144 +46 0.24% 869,085
2009-12-15 2009-12-11 792.248 1,098 +30 0.23% 869,888
2009-12-14 2009-12-10 770.543 1,068 -39 0.22% 822,940
2009-12-11 2009-12-09 868.217 1,107 +10 0.23% 961,116
2009-12-10 2009-12-08 868.217 1,097 -172 0.23% 952,434
2009-12-09 2009-12-07 944.186 1,269 +75 0.26% 1,198,172
2009-12-07 2009-12-03 1031.008 1,194 +55 0.25% 1,231,023
2009-12-02 2009-11-30 1031.008 1,139 +9 0.24% 1,174,318
2009-11-25 2009-11-23 1063.566 1,130 -32 0.24% 1,201,829
2009-11-24 2009-11-20 998.450 1,162 -13 0.24% 1,160,198
2009-11-23 2009-11-19 1009.302 1,175 -27 0.25% 1,185,930
2009-11-19 2009-11-17 1031.008 1,202 +27 0.25% 1,239,271
2009-11-18 2009-11-16 1031.008 1,175 +32 0.25% 1,211,434
2009-11-17 2009-11-13 1063.566 1,143 -138 0.24% 1,215,656
2009-11-16 2009-11-12 1052.713 1,281 +9 0.27% 1,348,526
2009-11-13 2009-11-11 1096.124 1,272 +2 0.27% 1,394,270
2009-11-12 2009-11-10 1020.155 1,270 +9 0.26% 1,295,597
2009-11-11 2009-11-09 1063.566 1,261 -59 0.26% 1,341,157
2009-11-10 2009-11-06 1117.829 1,320 +27 0.28% 1,475,535
2009-11-05 2009-11-03 1215.504 1,293 -53 0.27% 1,571,647
2009-11-04 2009-11-02 1139.535 1,346 +69 0.28% 1,533,814
2009-11-02 2009-10-29 1182.946 1,277 -21 0.27% 1,510,622
2009-10-30 2009-10-28 1237.209 1,298 +27 0.27% 1,605,898
2009-10-29 2009-10-27 1215.504 1,271 +23 0.27% 1,544,905
2009-10-28 2009-10-23 1085.271 1,248 -9 0.26% 1,354,419
2009-10-27 2009-10-22 1041.860 1,257 -15 0.26% 1,309,619
2009-10-23 2009-10-21 900.775 1,272 +23 0.27% 1,145,786
2009-10-13 2009-10-09 900.775 1,249 -27 0.26% 1,125,068
2009-10-09 2009-10-07 911.628 1,276 +9 0.27% 1,163,237
2009-10-08 2009-10-06 933.333 1,267 +50 0.26% 1,182,533
2009-10-06 2009-10-02 976.744 1,217 -14 0.25% 1,188,698
2009-09-29 2009-09-25 1085.271 1,231 -9 0.26% 1,335,969
2009-09-28 2009-09-24 1052.713 1,240 +6 0.26% 1,305,364
2009-09-25 2009-09-23 1085.271 1,234 +9 0.26% 1,339,225
2009-09-22 2009-09-18 1106.977 1,225 -14 0.26% 1,356,047
2009-09-21 2009-09-17 1150.388 1,239 -22 0.26% 1,425,330
2009-09-18 2009-09-16 1150.388 1,261 +35 0.26% 1,450,639
2009-09-17 2009-09-15 1150.388 1,226 +12 0.26% 1,410,375
2009-09-16 2009-09-14 1172.093 1,214 +36 0.25% 1,422,921
2009-09-15 2009-09-11 1172.093 1,178 +57 0.25% 1,380,726
2009-09-14 2009-09-10 1182.946 1,121 +87 0.23% 1,326,082
2009-09-11 2009-09-09 1193.798 1,034 +94 0.22% 1,234,388
2009-09-10 2009-09-08 1269.767 940 +35 0.20% 1,193,581
2009-09-09 2009-09-07 1237.209 905 +46 0.19% 1,119,674
2009-09-08 2009-09-04 1182.946 859 -64 0.18% 1,016,150
2009-09-07 2009-09-03 1150.388 923 +57 0.19% 1,061,808
2009-09-03 2009-09-01 1172.093 866 +9 0.18% 1,015,033
2009-09-02 2009-08-31 1204.651 857 +12 0.18% 1,032,386
2009-09-01 2009-08-28 1226.357 845 -7 0.18% 1,036,271
2009-08-28 2009-08-26 1193.798 852 -11 0.18% 1,017,116
2009-08-27 2009-08-25 1128.682 863 -14 0.18% 974,053
2009-08-26 2009-08-24 1139.535 877 -26 0.18% 999,372
2009-08-25 2009-08-21 1172.093 903 -46 0.19% 1,058,400
2009-08-24 2009-08-20 1139.535 949 +31 0.20% 1,081,419
2009-08-21 2009-08-19 1128.682 918 +19 0.19% 1,036,130
2009-08-20 2009-08-18 1150.388 899 -13 0.19% 1,034,198
2009-08-19 2009-08-17 1193.798 912 +53 0.19% 1,088,744
2009-08-18 2009-08-14 1291.473 859 +9 0.18% 1,109,375
2009-08-14 2009-08-12 1172.093 850 +5 0.18% 996,279
2009-08-13 2009-08-11 1182.946 845 +2 0.18% 999,589
2009-08-12 2009-08-10 1248.062 843 +18 0.18% 1,052,116
2009-08-07 2009-08-05 1172.093 825 +6 0.18% 966,977
2009-08-06 2009-08-04 1215.504 819 +1 0.18% 995,498
2009-08-05 2009-08-03 1226.357 818 +18 0.18% 1,003,160
2009-08-04 2009-07-31 1258.915 800 -9 0.18% 1,007,132
2009-08-03 2009-07-30 1280.620 809 +19 0.18% 1,036,022
2009-07-30 2009-07-28 1345.736 790 -25 0.17% 1,063,132
2009-07-29 2009-07-27 1345.736 815 +119 0.18% 1,096,775
2009-07-28 2009-07-24 1291.473 696 -9 0.17% 898,865
2009-07-23 2009-07-21 1182.946 705 +2 0.17% 833,977
2009-07-22 2009-07-20 1248.062 703 +28 0.17% 877,388
2009-07-21 2009-07-17 1258.915 675 +27 0.16% 849,767
2009-07-20 2009-07-16 1248.062 648 +48 0.15% 808,744
2009-07-17 2009-07-15 1269.767 600 +3 0.14% 761,860
2009-07-16 2009-07-14 1258.915 597 -13 0.14% 751,572
2009-07-15 2009-07-13 1291.473 610 -7 0.15% 787,798
2009-07-14 2009-07-10 1280.620 617 +41 0.15% 790,143
2009-07-10 2009-07-08 1367.442 576 -37 0.14% 787,647
2009-07-09 2009-07-07 1410.853 613 +9 0.15% 864,853
2009-07-08 2009-07-06 1465.116 604 -64 0.14% 884,930
2009-07-07 2009-07-03 1052.713 668 -30 0.16% 703,212
2009-07-06 2009-07-02 976.744 698 +36 0.17% 681,767
2009-07-03 2009-06-30 1291.473 662 +9 0.16% 854,955
2009-07-02 2009-06-29 1400.000 653 +6 0.16% 914,200
2009-06-30 2009-06-26 1367.442 647 +28 0.15% 884,735
2009-06-29 2009-06-25 1313.178 619 +18 0.15% 812,857
2009-06-26 2009-06-24 1410.853 601 +9 0.15% 847,922
2009-06-25 2009-06-23 1410.853 592 -9 0.15% 835,225
2009-06-24 2009-06-22 1497.674 601 +59 0.15% 900,102
2009-06-23 2009-06-19 1475.969 542 +9 0.14% 799,975
2009-06-22 2009-06-18 1508.527 533 -46 0.13% 804,045
2009-06-19 2009-06-17 1606.202 579 -27 0.14% 929,991
2009-06-18 2009-06-16 1747.287 606 +9 0.15% 1,058,856
2009-06-17 2009-06-15 1877.519 597 +9 0.16% 1,120,879
2009-06-16 2009-06-12 1910.078 588 +83 0.16% 1,123,126
2009-06-15 2009-06-11 1899.225 505 +52 0.14% 959,109
2009-06-12 2009-06-10 1910.078 453 +18 0.12% 865,265
2009-06-11 2009-06-09 2018.605 435 +17 0.12% 878,093
2009-06-10 2009-06-08 1834.109 418 +13 0.11% 766,657
2009-06-09 2009-06-05 1801.550 405 -194 0.11% 729,628
2009-06-03 2009-06-01 1942.636 599 -17 0.16% 1,163,639
2009-06-02 2009-05-29 1844.961 616 +185 0.17% 1,136,496
2009-06-01 2009-05-27 1888.372 431 -120 0.12% 813,888
2009-05-29 2009-05-26 1899.225 551 +14 0.15% 1,046,473
2009-05-27 2009-05-25 1942.636 537 -9 0.14% 1,043,195
2009-05-26 2009-05-22 1823.256 546 +9 0.15% 995,498
2009-05-25 2009-05-21 1801.550 537 -51 0.14% 967,433
2009-05-21 2009-05-19 1714.729 588 +99 0.16% 1,008,260
2009-05-20 2009-05-18 1834.109 489 +16 0.13% 896,879
2009-05-19 2009-05-15 1400.000 473 -43 0.13% 662,200
2009-05-18 2009-05-14 1237.209 516 +9 0.14% 638,400
2009-05-15 2009-05-13 1248.062 507 +44 0.14% 632,767
2009-05-14 2009-05-12 1215.504 463 -37 0.12% 562,778
2009-05-13 2009-05-11 1215.504 500 +24 0.13% 607,752
2009-05-12 2009-05-08 1313.178 476 -10 0.13% 625,073
2009-05-11 2009-05-07 1324.031 486 -174 0.13% 643,479
2009-05-08 2009-05-06 1258.915 660 +9 0.18% 830,884
2009-05-07 2009-05-05 1280.620 651 -18 0.20% 833,684
2009-05-04 2009-04-29 1020.155 669 -343 0.20% 682,484
2009-04-29 2009-04-27 987.597 1,012 -7 0.31% 999,448
2009-04-24 2009-04-22 1041.860 1,019 +42 0.31% 1,061,656
2009-04-23 2009-04-21 1215.504 977 +226 0.30% 1,187,547
2009-04-22 2009-04-20 1280.620 751 -373 0.23% 961,746
2009-04-21 2009-04-17 835.659 1,124 -39 0.34% 939,281
2009-04-20 2009-04-16 900.775 1,163 -168 0.36% 1,047,602
2009-04-17 2009-04-15 944.186 1,331 +216 0.41% 1,256,712
2009-04-16 2009-04-14 683.721 1,115 -92 0.34% 762,349
2009-04-08 2009-04-06 629.457 1,207 +14 0.37% 759,755
2009-04-07 2009-04-03 672.868 1,193 -1 0.37% 802,732
2009-04-06 2009-04-02 662.016 1,194 -184 0.37% 790,447
2009-04-01 2009-03-30 564.341 1,378 -10 0.42% 777,662
2009-03-30 2009-03-26 596.899 1,388 +19 0.42% 828,496
2009-03-27 2009-03-25 596.899 1,369 +27 0.42% 817,155
2009-03-26 2009-03-24 596.899 1,342 +10 0.41% 801,039
2009-03-23 2009-03-19 607.752 1,332 -19 0.41% 809,526
2009-03-16 2009-03-12 672.868 1,351 +175 0.41% 909,045
2009-03-13 2009-03-11 705.426 1,176 +332 0.36% 829,581
2009-03-12 2009-03-10 640.310 844 +54 0.26% 540,422
2009-03-11 2009-03-09 520.930 790 +120 0.24% 411,535
2009-03-10 2009-03-06 531.783 670 +19 0.21% 356,295
2009-03-09 2009-03-05 618.605 651 -28 0.20% 402,712
2009-03-05 2009-03-03 672.868 679 +18 0.21% 456,878
2009-02-17 2009-02-13 889.922 661 +83 0.24% 588,239
2009-02-16 2009-02-12 879.070 578 +24 0.21% 508,102
2009-02-13 2009-02-11 933.333 554 -51 0.20% 517,067
2009-02-11 2009-02-09 976.744 605 -35 0.22% 590,930
2009-02-10 2009-02-06 868.217 640 -65 0.23% 555,659
2009-02-09 2009-02-05 868.217 705 -9 0.25% 612,093
2009-02-06 2009-02-04 900.775 714 +18 0.25% 643,153
2009-01-23 2009-01-21 998.450 696 -5 0.30% 694,921
2009-01-19 2009-01-15 1052.713 701 +46 0.30% 737,952
2009-01-15 2009-01-13 1128.682 655 +18 0.28% 739,287
2009-01-13 2009-01-09 1248.062 637 -9 0.27% 795,016
2009-01-12 2009-01-08 1291.473 646 +51 0.28% 834,291
2009-01-09 2009-01-07 1237.209 595 +64 0.25% 736,140
2009-01-08 2009-01-06 1465.116 531 +9 0.23% 777,977
2009-01-07 2009-01-05 1541.085 522 -9 0.22% 804,447
2009-01-06 2009-01-02 1063.566 531 +3 0.23% 564,753
2008-12-30 2008-12-24 1237.209 528 +9 0.28% 653,247
2008-12-23 2008-12-19 1486.822 519 +19 0.28% 771,660
2008-12-19 2008-12-17 1541.085 500 +2 0.27% 770,543
2008-12-18 2008-12-16 1562.791 498 +19 0.26% 778,270
2008-12-17 2008-12-15 1660.465 479 +2 0.25% 795,363
2008-12-16 2008-12-12 1693.023 477 -37 0.25% 807,572
2008-12-15 2008-12-11 1888.372 514 -32 0.27% 970,623
2008-12-08 2008-12-04 1497.674 546 +36 0.29% 817,730
2008-11-20 2008-11-18 1627.907 510 -2 0.27% 830,233
2008-11-19 2008-11-17 1768.992 512 +6 0.27% 905,724
2008-11-14 2008-11-12 2224.806 506 +1 0.27% 1,125,752
2008-11-12 2008-11-10 2528.682 505 -1 0.27% 1,276,984
2008-11-07 2008-11-05 2528.682 506 +5 0.27% 1,279,513
2008-11-06 2008-11-04 2604.651 501 +15 0.27% 1,304,930
2008-11-03 2008-10-30 2431.008 486 -3 0.26% 1,181,470
2008-10-31 2008-10-29 2148.837 489 -3 0.26% 1,050,781
2008-10-30 2008-10-28 2279.070 492 +6 0.26% 1,121,302
2008-10-29 2008-10-27 2387.597 486 +21 0.26% 1,160,372
2008-10-24 2008-10-22 3038.760 465 -7 0.25% 1,413,023
2008-10-22 2008-10-20 4069.767 472 -73 0.25% 1,920,930
2008-10-21 2008-10-17 4015.504 545 +19 0.29% 2,188,450
2008-10-20 2008-10-16 4341.085 526 +5 0.28% 2,283,411
2008-10-17 2008-10-15 4775.194 521 -4 0.28% 2,487,876
2008-10-16 2008-10-14 5317.829 525 -2 0.28% 2,791,860
2008-10-14 2008-10-10 4558.140 527 +5 0.28% 2,402,140
2008-10-13 2008-10-09 5426.357 522 +4 0.28% 2,832,558
2008-10-10 2008-10-08 4992.248 518 -2 0.27% 2,585,984
2008-10-09 2008-10-06 5968.992 520 -13 0.28% 3,103,876
2008-10-03 2008-09-30 7162.791 533 +12 0.28% 3,817,767
2008-10-02 2008-09-29 5534.884 521 +19 0.28% 2,883,674
2008-09-30 2008-09-26 5751.938 502 +14 0.27% 2,887,473
2008-09-29 2008-09-25 6186.047 488 +13 0.26% 3,018,791
2008-09-25 2008-09-23 6511.628 475 -5 0.25% 3,093,023
2008-09-22 2008-09-18 3093.023 480 +36 0.25% 1,484,651
2008-09-19 2008-09-17 4341.085 444 +2 0.24% 1,927,442
2008-09-18 2008-09-16 4666.667 442 -6 0.23% 2,062,667
2008-09-17 2008-09-12 7162.791 448 +3 0.24% 3,208,930
2008-09-12 2008-09-10 7705.426 445 -1 0.24% 3,428,915
2008-09-10 2008-09-08 8139.535 446 -3 0.24% 3,630,233
2008-09-09 2008-09-05 7922.481 449 +8 0.24% 3,557,194
2008-09-08 2008-09-04 7922.481 441 +10 0.23% 3,493,814
2008-09-05 2008-09-03 8031.008 431 +7 0.23% 3,461,364
2008-09-04 2008-09-02 8139.535 424 +7 0.22% 3,451,163
2008-09-02 2008-08-29 8790.698 417 +8 0.22% 3,665,721
2008-09-01 2008-08-28 8248.062 409 +24 0.22% 3,373,457
2008-08-29 2008-08-27 8573.643 385 +15 0.20% 3,300,853
2008-08-28 2008-08-26 8139.535 370 -2 0.20% 3,011,628
2008-08-27 2008-08-25 7922.481 372 +23 0.20% 2,947,163
2008-08-25 2008-08-20 7813.953 349 +2 0.19% 2,727,070
2008-08-21 2008-08-19 8031.008 347 -3 0.18% 2,786,760
2008-08-19 2008-08-15 8248.062 350 +6 0.19% 2,886,822
2008-08-15 2008-08-13 8790.698 344 +2 0.18% 3,024,000
2008-08-14 2008-08-12 7271.318 342 -3 0.18% 2,486,791
2008-08-13 2008-08-11 8031.008 345 +1 0.18% 2,770,698
2008-08-12 2008-08-08 9550.388 344 -16 0.18% 3,285,333
2008-08-07 2008-08-04 10201.550 360 +3 0.19% 3,672,558
2008-08-05 2008-08-01 10961.240 357 +2 0.19% 3,913,163
2008-08-04 2008-07-31 11937.984 355 -2 0.19% 4,237,984
2008-08-01 2008-07-30 12263.566 357 -3 0.19% 4,378,093
2008-07-30 2008-07-28 12589.147 360 +1 0.19% 4,532,093
2008-07-28 2008-07-24 12806.202 359 -2 0.19% 4,597,426
2008-07-24 2008-07-22 11069.767 361 +34 0.19% 3,996,186
2008-07-23 2008-07-21 14000.000 327 +2 0.17% 4,578,000
2008-07-22 2008-07-18 12480.620 325 -4 0.17% 4,056,202
2008-07-21 2008-07-17 11612.403 329 -21 0.17% 3,820,481
2008-07-17 2008-07-15 11178.295 350 -2 0.19% 3,912,403
2008-07-16 2008-07-14 11720.930 352 -27 0.19% 4,125,767
2008-07-15 2008-07-11 11069.767 379 -3 0.20% 4,195,442
2008-07-14 2008-07-10 10310.078 382 -6 0.20% 3,938,450
2008-07-10 2008-07-08 8899.225 388 +1 0.21% 3,452,899
2008-07-09 2008-07-07 8682.171 387 -134 0.21% 3,360,000
2008-07-08 2008-07-04 7813.953 521 -75 0.28% 4,071,070
2008-07-02 2008-06-27 6945.736 596 -4 0.32% 4,139,659
2008-06-30 2008-06-26 6837.209 600 +46 0.32% 4,102,326
2008-06-23 2008-06-19 7271.318 554 +9 0.29% 4,028,310
2008-06-20 2008-06-18 7488.372 545 -9 0.29% 4,081,163
2008-06-19 2008-06-17 7813.953 554 -4 0.29% 4,328,930
2008-06-18 2008-06-16 7596.899 558 -28 0.30% 4,239,070
2008-06-17 2008-06-13 7596.899 586 -20 0.31% 4,451,783
2008-06-16 2008-06-12 7813.953 606 -1 0.32% 4,735,256
2008-06-13 2008-06-11 7271.318 607 +2 0.32% 4,413,690
2008-06-12 2008-06-10 7379.845 605 +45 0.32% 4,464,806
2008-06-11 2008-06-06 8031.008 560 +4 0.30% 4,497,364
2008-06-05 2008-06-03 8899.225 556 +37 0.29% 4,947,969
2008-06-04 2008-06-02 9007.752 519 +2 0.28% 4,675,023
2008-06-03 2008-05-30 8573.643 517 +19 0.27% 4,432,574
2008-05-28 2008-05-26 9333.333 498 +11 0.26% 4,648,000
2008-05-27 2008-05-23 9767.442 487 +40 0.26% 4,756,744
2008-05-26 2008-05-22 9875.969 447 -15 0.24% 4,414,558
2008-05-23 2008-05-21 9224.806 462 +57 0.24% 4,261,860
2008-05-22 2008-05-20 8139.535 405 -14 0.21% 3,296,512
2008-05-21 2008-05-19 9007.752 419 +4 0.22% 3,774,248
2008-05-06 2008-05-02 9767.442 415 +22 0.22% 4,053,488
2008-05-05 2008-04-30 9550.388 393 +51 0.21% 3,753,302
2008-05-02 2008-04-29 9116.279 342 -1 0.18% 3,117,767
2008-04-29 2008-04-25 7705.426 343 +1 0.19% 2,642,961
2008-04-28 2008-04-24 7379.845 342 +9 0.19% 2,523,907
2008-04-23 2008-04-21 7054.264 333 +9 0.19% 2,349,070
2008-04-22 2008-04-18 7162.791 324 -16 0.18% 2,320,744
2008-04-21 2008-04-17 6511.628 340 -28 0.19% 2,213,953
2008-04-18 2008-04-16 6945.736 368 +92 0.21% 2,556,031
2008-04-17 2008-04-15 5751.938 276 +101 0.15% 1,587,535
2008-04-15 2008-04-11 5209.302 175 +2 0.10% 911,628
2008-04-11 2008-04-09 6294.574 173 -6 0.10% 1,088,961
2008-04-10 2008-04-08 6294.574 179 +42 0.10% 1,126,729
2008-04-08 2008-04-03 5426.357 137 -1 0.08% 743,411
2008-04-07 2008-04-02 5426.357 138 -5 0.08% 748,837
2008-04-03 2008-04-01 5643.411 143 -4 0.08% 807,008
2008-03-31 2008-03-27 4124.031 147 -19 0.08% 606,233
2008-03-28 2008-03-26 4124.031 166 +6 0.20% 684,589
2008-03-20 2008-03-18 3635.659 160 -1 0.19% 581,705
2008-03-18 2008-03-14 4612.403 161 +10 0.19% 742,597
2008-03-14 2008-03-12 6077.519 151 -9 0.18% 917,705
2008-03-13 2008-03-11 5968.992 160 +4 0.19% 955,039
2008-03-12 2008-03-10 6620.155 156 -388 0.18% 1,032,744
2008-03-11 2008-03-07 7596.899 544 -18 0.64% 4,132,713
2008-03-10 2008-03-06 7488.372 562 +381 0.66% 4,208,465
2008-03-07 2008-03-05 6294.574 181 +13 0.21% 1,139,318
2008-03-06 2008-03-04 6511.628 168 -4 0.20% 1,093,953
2008-03-05 2008-03-03 5643.411 172 -22 0.20% 970,667
2008-03-04 2008-02-29 4775.194 194 +22 0.23% 926,388
2008-03-03 2008-02-28 4883.721 172 -14 0.20% 840,000
2008-02-29 2008-02-27 3527.132 186 -32 0.22% 656,047
2008-02-28 2008-02-26 3744.186 218 -9 0.26% 816,233
2008-02-27 2008-02-25 3906.977 227 -10 0.27% 886,884
2008-02-26 2008-02-22 3961.240 237 -34 0.28% 938,814
2008-02-25 2008-02-21 4286.822 271 -7 0.33% 1,161,729
2008-02-22 2008-02-20 4124.031 278 -51 0.33% 1,146,481
2008-02-21 2008-02-19 3201.550 329 -6 0.40% 1,053,310
2008-02-15 2008-02-13 2192.248 335 +4 0.40% 734,403
2008-02-12 2008-02-06 1899.225 331 +74 0.40% 628,643
2008-01-22 2008-01-18 1703.876 257 +28 0.31% 437,896
2008-01-18 2008-01-16 1074.419 229 -19 0.28% 246,042
2008-01-16 2008-01-14 976.744 248 +19 0.30% 242,233
2007-12-27 2007-12-20 911.628 229 -19 0.28% 208,763
2007-12-21 2007-12-19 813.953 248 +19 0.30% 201,860
2007-12-11 2007-12-07 1182.946 229 -19 0.28% 270,895
2007-12-07 2007-12-05 1031.008 248 +19 0.30% 255,690
2007-12-06 2007-12-04 1009.302 229 -19 0.28% 231,130
2007-12-03 2007-11-29 1182.946 248 -9 0.30% 293,371
2007-11-30 2007-11-28 1215.504 257 +9 0.31% 312,384
2007-11-22 2007-11-20 868.217 248 -154 0.30% 215,318
2007-11-20 2007-11-16 879.070 402 -15 0.48% 353,386
2007-11-09 2007-11-07 1031.008 417 -93 0.50% 429,930
2007-11-07 2007-11-05 1031.008 510 +171 0.61% 525,814
2007-11-06 2007-11-02 1128.682 339 -2 0.61% 382,623
2007-10-30 2007-10-26 1400.000 341 +9 0.62% 477,400
2007-10-24 2007-10-22 911.628 332 -4 0.60% 302,660
2007-10-23 2007-10-18 998.450 336 -6 0.61% 335,479
2007-10-09 2007-10-05 781.395 342 -85 0.62% 267,237
2007-10-08 2007-10-04 720.620 427 +207 0.62% 307,705
2007-10-04 2007-10-02 764.031 220 +23 0.32% 168,087
2007-10-03 2007-09-28 737.984 197 -7 0.29% 145,383
2007-09-27 2007-09-24 894.264 204 +12 0.30% 182,430
2007-09-25 2007-09-21 955.039 192 -12 0.28% 183,367
2007-09-21 2007-09-19 1085.271 204 +8 0.30% 221,395
2007-09-18 2007-09-14 1258.915 196 +12 0.29% 246,747
2007-09-14 2007-09-12 1432.558 184 +11 0.27% 263,591
2007-09-13 2007-09-11 1389.147 173 +37 0.25% 240,322
2007-09-04 2007-08-31 1475.969 136 -11 0.20% 200,732
2007-08-14 2007-08-10 1857.984 147 -23 0.22% 273,124
2007-08-13 2007-08-09 1831.938 170 +23 0.26% 311,429
2007-08-10 2007-08-08 1910.078 147 -23 0.22% 280,781
2007-08-09 2007-08-07 1666.977 170 +23 0.26% 283,386
2007-08-03 2007-08-01 2083.721 147 -4 0.22% 306,307
2007-07-31 2007-07-27 1910.078 151 -46 0.23% 288,422
2007-07-30 2007-07-26 1866.667 197 +3 0.30% 367,733
2007-07-27 2007-07-25 1866.667 194 +47 0.29% 362,133
2007-07-26 2007-07-24 1953.488 147 -38 0.22% 287,163
2007-07-25 2007-07-23 1927.442 185 +27 0.28% 356,577
2007-07-23 2007-07-19 1910.078 158 -46 0.24% 301,792
2007-07-20 2007-07-18 1910.078 204 +23 0.31% 389,656
2007-07-19 2007-07-17 1953.488 181 -2 0.27% 353,581
2007-07-18 2007-07-16 1892.713 183 -12 0.28% 346,367
2007-07-17 2007-07-13 1953.488 195 -23 0.30% 380,930
2007-07-16 2007-07-12 1979.535 218 -5 0.33% 431,539
2007-07-04 2007-06-29 1988.217 223 -83 0.34% 443,372
2007-06-26 2007-06-22 2604.651 306 0.47% 797,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top