History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 88,746 +0 0.01% 15,619
2025-10-13 2025-10-09 0.188 88,746 +0 0.01% 16,684
2025-10-10 2025-10-08 0.190 88,746 +0 0.01% 16,862
2025-10-09 2025-10-06 0.193 88,746 +0 0.01% 17,128
2025-10-08 2025-10-03 0.192 88,746 +0 0.01% 17,039
2025-10-06 2025-10-02 0.198 88,746 +0 0.01% 17,572
2025-10-03 2025-09-30 0.195 88,746 +0 0.01% 17,305
2025-10-02 2025-09-29 0.199 88,746 +0 0.01% 17,660
2025-09-30 2025-09-26 0.196 88,746 +0 0.01% 17,394
2025-09-29 2025-09-25 0.196 88,746 +0 0.01% 17,394
2025-09-26 2025-09-24 0.161 88,746 +0 0.01% 14,288
2025-09-25 2025-09-23 0.165 88,746 +0 0.01% 14,643
2025-09-24 2025-09-22 0.171 88,746 +0 0.01% 15,176
2025-09-23 2025-09-19 0.171 88,746 +0 0.01% 15,176
2025-09-22 2025-09-18 0.168 88,746 +0 0.01% 14,909
2025-09-19 2025-09-17 0.197 88,746 -180,000 0.01% 17,483
2025-09-18 2025-09-16 0.242 268,746 +180,000 0.02% 65,037
2025-06-24 2025-06-20 0.134 88,746 -100,000 0.02% 11,892
2025-06-04 2025-06-02 0.130 188,746 +100,000 0.03% 24,537
2025-05-08 2025-05-06 0.115 88,746 +19,992 0.02% 10,195
2025-03-20 2025-03-18 0.092 68,754 -92,967 0.02% 6,301
2025-03-04 2025-02-28 0.077 161,721 +7,747 0.04% 12,525
2025-02-14 2025-02-12 0.088 153,974 +7,748 0.04% 13,515
2024-10-22 2024-10-18 0.142 146,226 -4,184 0.03% 20,762
2024-09-27 2024-09-25 0.143 150,410 +23,242 0.03% 21,550
2024-09-26 2024-09-24 0.143 127,168 +23,242 0.03% 18,220
2024-06-11 2024-06-06 0.265 103,926 -7,748 0.02% 27,500
2024-06-05 2024-06-03 0.253 111,674 -7,747 0.03% 28,253
2024-05-29 2024-05-27 0.227 119,421 -23,242 0.03% 27,130
2024-05-17 2024-05-14 0.179 142,663 -7,747 0.03% 25,596
2024-05-03 2024-04-30 0.142 150,410 +23,242 0.03% 21,356
2024-04-30 2024-04-26 0.142 127,168 +54,231 0.03% 18,056
2023-09-14 2023-09-12 0.182 72,937 -1 0.02% 13,279
2023-09-13 2023-09-11 0.170 72,938 -48,585 0.02% 12,432
2023-08-04 2023-08-02 0.163 121,523 -115,654 0.02% 19,771
2023-06-21 2023-06-19 0.170 237,177 +12,392 0.03% 40,424
2023-06-15 2023-06-13 0.147 224,785 +5,163 0.03% 33,088
2023-03-06 2023-03-02 0.147 219,622 +8,261 0.03% 32,328
2023-02-27 2023-02-23 0.155 211,361 +9,293 0.03% 32,749
2022-12-09 2022-12-07 0.167 202,068 +3,098 0.03% 33,658
2022-12-02 2022-11-30 0.159 198,970 +77,447 0.03% 31,600
2022-04-13 2022-04-11 0.201 121,523 -13,424 0.02% 24,478
2022-03-23 2022-03-21 0.194 134,947 -102,230 0.02% 26,137
2022-03-22 2022-03-18 0.194 237,177 +91,904 0.03% 45,937
2022-02-25 2022-02-23 0.205 145,273 +10,326 0.02% 29,825
2022-01-24 2022-01-20 0.252 134,947 -65,055 0.02% 33,978
2022-01-11 2022-01-07 0.209 200,002 +30,978 0.03% 41,836
2021-12-23 2021-12-21 0.221 169,024 -13,424 0.02% 37,320
2021-12-21 2021-12-17 0.194 182,448 +13,424 0.03% 35,337
2021-12-17 2021-12-15 0.178 169,024 -103,262 0.02% 30,118
2021-11-29 2021-11-25 0.217 272,286 +72,284 0.04% 59,065
2021-11-22 2021-11-18 0.229 200,002 -41,305 0.03% 45,709
2021-11-18 2021-11-16 0.201 241,307 +15,489 0.03% 48,606
2021-10-28 2021-10-26 0.217 225,818 +57,827 0.03% 48,985
2021-10-06 2021-10-04 0.213 167,991 +33,044 0.02% 35,790
2021-04-19 2021-04-15 0.229 134,947 -129,078 0.02% 30,841
2021-04-16 2021-04-14 0.225 264,025 -23,750 0.04% 59,319
2021-04-08 2021-04-01 0.190 287,775 -103,263 0.04% 54,622
2021-04-07 2021-03-31 0.167 391,038 +22,718 0.05% 65,134
2021-03-29 2021-03-25 0.163 368,320 +1,033 0.05% 59,923
2021-03-25 2021-03-23 0.167 367,287 -77,447 0.05% 61,178
2021-03-10 2021-03-08 0.155 444,734 +51,631 0.06% 68,909
2021-03-01 2021-02-25 0.167 393,103 -110,491 0.05% 65,478
2021-02-01 2021-01-28 0.194 503,594 -45,435 0.07% 97,537
2021-01-29 2021-01-27 0.201 549,029 -51,631 0.08% 110,590
2021-01-13 2021-01-11 0.178 600,660 -6,196 0.08% 107,030
2020-09-16 2020-09-14 0.221 606,856 -1,033 0.08% 133,992
2020-09-09 2020-09-07 0.205 607,889 -206,525 0.08% 124,801
2020-09-04 2020-09-02 0.221 814,414 -89,838 0.11% 179,820
2020-08-21 2020-08-19 0.225 904,252 -159,024 0.12% 203,159
2020-07-10 2020-07-08 0.221 1,063,276 +304,624 0.15% 234,768
2020-07-09 2020-07-07 0.236 758,652 -1,033 0.10% 179,263
2020-06-22 2020-06-18 0.221 759,685 -154,893 0.10% 167,736
2020-06-19 2020-06-17 0.213 914,578 +154,893 0.13% 194,850
2020-05-26 2020-05-22 0.213 759,685 -20,652 0.10% 161,850
2020-04-27 2020-04-23 0.213 780,337 +103,262 0.11% 166,250
2020-04-22 2020-04-20 0.213 677,075 +103,263 0.09% 144,250
2020-04-21 2020-04-17 0.225 573,812 +5,163 0.08% 128,919
2020-04-17 2020-04-15 0.217 568,649 +1,033 0.08% 123,353
2020-02-12 2020-02-10 0.310 567,616 +38,207 0.08% 175,899
2020-02-11 2020-02-07 0.318 529,409 +47,500 0.07% 168,160
2020-02-07 2020-02-05 0.310 481,909 +4,131 0.07% 149,339
2020-02-06 2020-02-04 0.329 477,778 +4,130 0.07% 157,312
2020-02-04 2020-01-31 0.391 473,648 +49,566 0.07% 185,308
2020-02-03 2020-01-30 0.349 424,082 -205,492 0.06% 147,846
2019-11-20 2019-11-18 0.267 629,574 +103,263 0.09% 168,273
2019-11-13 2019-11-11 0.256 526,311 +93,968 0.07% 134,556
2019-11-07 2019-11-05 0.287 432,343 +8,261 0.06% 123,930
2019-10-11 2019-10-09 0.318 424,082 -4,130 0.06% 134,704
2019-09-11 2019-09-09 0.260 428,212 -13,424 0.06% 111,135
2019-08-27 2019-08-23 0.287 441,636 -15,490 0.06% 126,594
2019-07-19 2019-07-17 0.318 457,126 -20,652 0.06% 145,200
2019-07-03 2019-06-28 0.380 477,778 -20,653 0.07% 181,372
2019-04-03 2019-04-01 0.476 498,431 -9,293 0.07% 237,480
2018-06-27 2018-06-25 0.465 507,724 -1,549 0.07% 236,008
2018-05-14 2018-05-10 0.476 509,273 -46,468 0.07% 242,646
2018-04-25 2018-04-23 0.453 555,741 -2,582 0.08% 251,870
2018-04-06 2018-04-03 0.465 558,323 +10,326 0.08% 259,528
2018-03-26 2018-03-22 0.511 547,997 +5,164 0.08% 280,201
2018-01-10 2018-01-08 0.546 542,833 +5,163 0.09% 296,485
2018-01-08 2018-01-04 0.566 537,670 +2,065 0.09% 304,079
2018-01-03 2017-12-29 0.538 535,605 +2,065 0.09% 288,388
2018-01-02 2017-12-28 0.531 533,540 +5,163 0.09% 283,143
2017-12-07 2017-12-05 0.527 528,377 -89,838 0.09% 278,356
2017-12-06 2017-12-04 0.519 618,215 -144,567 0.10% 320,894
2017-12-04 2017-11-30 0.546 762,782 -51,632 0.13% 416,617
2017-11-29 2017-11-27 0.581 814,414 -52,663 0.13% 473,210
2017-11-28 2017-11-24 0.577 867,077 -4,131 0.14% 500,451
2017-11-23 2017-11-21 0.573 871,208 -103 0.14% 499,461
2017-11-16 2017-11-14 0.585 871,311 +81,577 0.14% 509,645
2017-11-14 2017-11-10 0.651 789,734 -74,349 0.13% 513,935
2017-11-13 2017-11-09 0.678 864,083 -77,447 0.14% 585,749
2017-11-09 2017-11-07 0.670 941,530 +25,816 0.15% 630,954
2017-11-06 2017-11-02 0.686 915,714 +25,816 0.15% 627,843
2017-11-02 2017-10-31 0.678 889,898 +26,848 0.15% 603,248
2017-10-31 2017-10-27 0.713 863,050 +51,631 0.14% 615,137
2017-10-30 2017-10-26 0.736 811,419 +26,848 0.13% 597,195
2017-10-27 2017-10-25 0.767 784,571 +178,644 0.13% 601,749
2017-10-26 2017-10-24 0.755 605,927 +77,447 0.10% 457,691
2017-10-19 2017-10-17 0.662 528,480 -233,373 0.09% 350,060
2017-10-18 2017-10-16 0.717 761,853 +220,982 0.13% 545,960
2017-10-17 2017-10-13 0.837 540,871 +12,391 0.09% 452,549
2017-10-11 2017-10-09 0.492 528,480 -24,783 0.09% 259,986
2017-09-25 2017-09-21 0.480 553,263 -9,294 0.09% 265,749
2017-08-30 2017-08-28 0.577 562,557 -179,676 0.09% 324,691
2017-08-28 2017-08-24 0.612 742,233 +24,783 0.12% 454,271
2017-08-24 2017-08-21 0.604 717,450 +19,620 0.12% 433,545
2017-08-22 2017-08-18 0.585 697,830 +25,815 0.11% 408,173
2017-08-21 2017-08-17 0.585 672,015 +51,631 0.11% 393,073
2017-08-18 2017-08-16 0.600 620,384 -76,414 0.10% 372,486
2017-08-17 2017-08-15 0.620 696,798 +134,241 0.11% 431,862
2017-06-07 2017-06-05 0.628 562,557 -10,326 0.09% 353,020
2017-03-03 2017-03-01 0.961 572,883 -4,130 0.09% 550,345
2017-02-21 2017-02-17 0.983 577,013 -103,263 0.09% 567,277
2017-02-20 2017-02-16 0.983 680,276 -244,449 0.11% 668,797
2017-01-24 2017-01-20 1.026 924,725 -30,881 0.11% 948,649
2017-01-23 2017-01-19 0.997 955,606 +65,973 0.12% 953,097
2016-12-14 2016-12-12 1.097 889,633 -192,304 0.11% 976,027
2016-12-13 2016-12-09 1.069 1,081,937 -53,340 0.13% 1,156,175
2016-12-06 2016-12-02 1.197 1,135,277 +35,092 0.14% 1,358,756
2016-12-05 2016-12-01 1.183 1,100,185 +35,092 0.13% 1,301,080
2016-11-24 2016-11-22 1.197 1,065,093 +35,092 0.13% 1,274,756
2016-11-15 2016-11-11 1.069 1,030,001 +70,184 0.12% 1,100,675
2016-09-12 2016-09-08 1.054 959,817 +28,074 0.13% 1,012,000
2016-09-07 2016-09-05 0.997 931,743 -56,148 0.13% 929,297
2016-09-05 2016-09-01 0.969 987,891 +56,148 0.14% 957,146
2016-07-15 2016-07-13 1.126 931,743 -11,230 0.16% 1,048,778
2016-05-20 2016-05-18 1.425 942,973 -35,092 0.16% 1,343,568
2016-05-17 2016-05-13 1.425 978,065 +35,092 0.16% 1,393,567
2016-05-10 2016-05-06 1.453 942,973 -35,092 0.16% 1,370,439
2016-05-06 2016-05-04 1.425 978,065 +33,689 0.16% 1,393,567
2016-05-05 2016-05-03 1.510 944,376 -7,019 0.16% 1,426,301
2016-04-26 2016-04-22 1.767 951,395 +2,808 0.16% 1,680,904
2016-03-31 2016-03-29 1.824 948,587 +28,073 0.16% 1,730,005
2016-02-12 2016-02-05 1.909 920,514 -21,055 0.15% 1,757,500
2015-12-10 2015-12-08 3.078 941,569 -15,440 0.16% 2,897,785
2015-12-09 2015-12-07 3.277 957,009 +15,440 0.16% 3,136,203
2015-11-27 2015-11-25 3.363 941,569 -8,422 0.16% 3,166,098
2015-11-12 2015-11-10 3.106 949,991 +5,615 0.16% 2,950,776
2015-11-11 2015-11-09 3.106 944,376 -63,166 0.16% 2,933,335
2015-11-10 2015-11-06 3.277 1,007,542 +63,166 0.17% 3,301,804
2015-10-19 2015-10-15 2.337 944,376 +9,826 0.16% 2,206,729
2015-09-25 2015-09-23 2.194 934,550 -28,074 0.16% 2,050,612
2015-09-01 2015-08-28 1.767 962,624 -300,389 0.16% 1,700,743
2015-08-31 2015-08-27 1.767 1,263,013 +300,389 0.21% 2,231,463
2015-08-26 2015-08-24 1.624 962,624 -36,496 0.16% 1,563,586
2015-08-25 2015-08-21 1.938 999,120 +7,018 0.17% 1,936,051
2015-08-19 2015-08-17 2.137 992,102 +28,074 0.17% 2,120,351
2015-08-12 2015-08-10 2.337 964,028 -105,276 0.16% 2,252,650
2015-08-10 2015-08-06 2.251 1,069,304 +110,891 0.18% 2,407,235
2015-07-30 2015-07-28 2.109 958,413 -72,992 0.16% 2,021,039
2015-07-29 2015-07-27 1.995 1,031,405 -43,514 0.17% 2,057,394
2015-07-24 2015-07-22 2.622 1,074,919 -172,653 0.18% 2,818,083
2015-07-20 2015-07-16 2.622 1,247,572 +133,350 0.21% 3,270,722
2015-07-16 2015-07-14 2.850 1,114,222 -133,350 0.19% 3,175,133
2015-07-15 2015-07-13 2.821 1,247,572 -51,937 0.21% 3,519,582
2015-07-14 2015-07-10 2.479 1,299,509 +154,406 0.22% 3,221,727
2015-07-13 2015-07-09 2.023 1,145,103 +15,440 0.19% 2,316,825
2015-07-10 2015-07-08 1.482 1,129,663 +14,037 0.19% 1,673,950
2015-07-09 2015-07-07 1.767 1,115,626 -8,422 0.19% 1,971,063
2015-07-08 2015-07-06 2.080 1,124,048 +18,248 0.19% 2,338,288
2015-07-03 2015-06-30 3.220 1,105,800 -11,230 0.19% 3,560,781
2015-07-02 2015-06-29 3.135 1,117,030 -140,368 0.19% 3,501,449
2015-06-26 2015-06-24 3.705 1,257,398 -7,019 0.21% 4,658,074
2015-06-18 2015-06-16 3.961 1,264,417 -7,018 0.22% 5,008,358
2015-06-17 2015-06-15 3.733 1,271,435 -25,266 0.22% 4,746,306
2015-06-16 2015-06-12 3.847 1,296,701 +18,248 0.22% 4,988,430
2015-06-15 2015-06-11 3.847 1,278,453 +7,018 0.22% 4,918,229
2015-06-10 2015-06-08 3.876 1,271,435 -8,422 0.22% 4,927,462
2015-06-09 2015-06-05 4.274 1,279,857 -14,037 0.22% 5,470,701
2015-06-08 2015-06-04 4.417 1,293,894 -88,432 0.22% 5,715,058
2015-06-04 2015-06-02 4.673 1,382,326 -155,809 0.24% 6,460,179
2015-06-03 2015-06-01 4.958 1,538,135 +96,854 0.26% 7,626,652
2015-06-02 2015-05-29 4.616 1,441,281 -56,147 0.25% 6,653,558
2015-06-01 2015-05-28 4.645 1,497,428 +4,211 0.26% 6,955,427
2015-05-29 2015-05-27 4.901 1,493,217 +61,762 0.26% 7,318,829
2015-05-28 2015-05-26 4.958 1,431,455 +2,807 0.25% 7,097,693
2015-05-26 2015-05-21 4.787 1,428,648 -40,707 0.25% 6,839,507
2015-05-22 2015-05-20 4.958 1,469,355 -286,351 0.25% 7,285,615
2015-05-21 2015-05-19 5.215 1,755,706 -141,773 0.30% 9,155,733
2015-05-20 2015-05-18 5.471 1,897,479 +477,253 0.33% 10,381,700
2015-05-19 2015-05-15 4.844 1,420,226 +162,828 0.24% 6,880,130
2015-05-14 2015-05-12 4.360 1,257,398 -70,184 0.22% 5,482,195
2015-05-13 2015-05-11 4.303 1,327,582 +153,001 0.23% 5,712,531
2015-05-11 2015-05-07 3.505 1,174,581 -29,477 0.20% 4,116,976
2015-05-08 2015-05-06 3.989 1,204,058 -25,266 0.21% 4,803,587
2015-05-07 2015-05-05 3.961 1,229,324 -310,215 0.21% 4,869,355
2015-05-06 2015-05-04 4.217 1,539,539 -633,062 0.26% 6,492,959
2015-05-05 2015-04-30 4.616 2,172,601 -307,407 0.37% 10,029,638
2015-05-04 2015-04-29 4.816 2,480,008 +130,543 0.43% 11,943,457
2015-04-29 2015-04-27 4.759 2,349,465 -25,267 0.40% 11,180,873
2015-04-28 2015-04-24 4.702 2,374,732 +498,309 0.41% 11,165,773
2015-04-27 2015-04-23 4.844 1,876,423 +578,318 0.32% 9,090,126
2015-04-24 2015-04-22 3.505 1,298,105 +263,893 0.22% 4,549,935
2015-04-23 2015-04-21 2.679 1,034,212 -97,556 0.18% 2,770,306
2015-04-22 2015-04-20 2.821 1,131,768 +176,864 0.19% 3,192,882
2015-04-16 2015-04-14 1.881 954,904 -175,461 0.16% 1,795,949
2015-04-14 2015-04-10 1.852 1,130,365 +217,572 0.19% 2,093,738
2015-04-13 2015-04-09 1.824 912,793 +14,036 0.16% 1,664,725
2015-04-09 2015-04-02 1.767 898,757 -53,340 0.15% 1,587,904
2015-03-16 2015-03-12 1.738 952,097 -35,092 0.16% 1,655,013
2015-03-11 2015-03-09 1.710 987,189 +35,092 0.17% 1,687,881
2015-03-03 2015-02-27 1.510 952,097 +1,404 0.23% 1,437,962
2015-02-06 2015-02-04 1.539 950,693 +2,808 0.23% 1,462,933
2015-01-05 2014-12-31 1.183 947,885 +9,825 0.23% 1,120,970
2014-12-16 2014-12-12 1.396 938,060 +5,615 0.23% 1,309,836
2014-12-09 2014-12-05 1.482 932,445 -251,260 0.23% 1,381,710
2014-12-03 2014-12-01 1.510 1,183,705 -33,688 0.29% 1,787,762
2014-12-02 2014-11-28 1.710 1,217,393 +2,807 0.30% 2,081,480
2014-11-26 2014-11-24 1.767 1,214,586 +64,570 0.30% 2,145,904
2014-11-25 2014-11-21 1.795 1,150,016 +133,350 0.28% 2,064,594
2014-11-20 2014-11-18 1.852 1,016,666 -7,018 0.25% 1,883,137
2014-11-10 2014-11-06 2.109 1,023,684 -14,037 0.25% 2,158,678
2014-11-06 2014-11-04 2.080 1,037,721 -28,074 0.26% 2,158,707
2014-11-05 2014-11-03 2.166 1,065,795 +28,074 0.26% 2,308,222
2014-11-04 2014-10-31 2.194 1,037,721 +63,165 0.26% 2,276,992
2014-11-03 2014-10-30 2.223 974,556 +35,093 0.24% 2,166,166
2014-10-31 2014-10-29 2.194 939,463 -14,037 0.23% 2,061,392
2014-10-29 2014-10-27 2.080 953,500 -21,056 0.23% 1,983,507
2014-10-28 2014-10-24 2.109 974,556 -14,036 0.24% 2,055,080
2014-10-24 2014-10-22 2.023 988,592 +23,862 0.24% 2,000,164
2014-10-21 2014-10-17 1.881 964,730 -21,055 0.24% 1,814,429
2014-10-20 2014-10-16 1.909 985,785 +21,055 0.24% 1,882,120
2014-10-17 2014-10-15 1.881 964,730 +28,074 0.24% 1,814,429
2014-10-14 2014-10-10 1.767 936,656 -16,844 0.23% 1,654,863
2014-09-29 2014-09-25 1.795 953,500 -35,092 0.23% 1,711,794
2014-09-26 2014-09-24 1.852 988,592 -70,185 0.24% 1,831,136
2014-09-23 2014-09-19 1.824 1,058,777 -35,092 0.26% 1,930,966
2014-09-19 2014-09-17 1.909 1,093,869 -336,884 0.27% 2,088,480
2014-09-18 2014-09-16 1.909 1,430,753 +56,147 0.35% 2,731,679
2014-09-17 2014-09-15 1.909 1,374,606 -23,862 0.34% 2,624,480
2014-09-15 2014-09-11 1.909 1,398,468 +378,995 0.34% 2,670,039
2014-09-12 2014-09-10 1.767 1,019,473 -35,093 0.25% 1,801,182
2014-09-11 2014-09-08 1.624 1,054,566 -70,184 0.26% 1,712,927
2014-09-10 2014-09-05 1.624 1,124,750 +91,240 0.28% 1,826,927
2014-09-08 2014-09-04 1.710 1,033,510 +136,157 0.25% 1,767,080
2014-09-05 2014-09-03 1.681 897,353 +277,930 0.22% 1,508,709
2014-09-04 2014-09-02 1.482 619,423 +7,018 0.15% 917,869
2014-06-27 2014-06-25 1.382 612,405 -42,110 0.15% 846,390
2014-06-12 2014-06-10 1.596 654,515 +35,092 0.16% 1,044,475
2014-06-03 2014-05-29 1.653 619,423 -11,230 0.15% 1,023,777
2014-05-30 2014-05-28 1.681 630,653 -9,825 0.16% 1,060,310
2014-05-29 2014-05-27 1.653 640,478 +21,055 0.16% 1,058,577
2014-05-22 2014-05-20 1.567 619,423 -35,092 0.15% 970,823
2014-05-07 2014-05-02 1.795 654,515 +53,340 0.16% 1,175,034
2014-05-05 2014-04-30 1.795 601,175 +16,844 0.15% 1,079,274
2014-05-02 2014-04-29 1.824 584,331 -28,074 0.14% 1,065,686
2014-04-29 2014-04-25 1.824 612,405 +63,166 0.15% 1,116,886
2014-04-16 2014-04-14 1.767 549,239 -70,184 0.14% 970,383
2014-04-10 2014-04-08 1.767 619,423 -23,863 0.15% 1,094,383
2014-04-09 2014-04-07 1.852 643,286 +23,863 0.16% 1,191,537
2014-04-08 2014-04-04 1.909 619,423 -56,148 0.15% 1,182,640
2014-04-07 2014-04-03 1.938 675,571 +56,148 0.17% 1,309,092
2014-04-03 2014-04-01 1.852 619,423 +5,615 0.15% 1,147,337
2014-03-31 2014-03-27 1.653 613,808 -350,922 0.15% 1,014,497
2014-03-27 2014-03-25 1.795 964,730 +18,248 0.24% 1,731,955
2014-03-26 2014-03-24 1.710 946,482 +36,496 0.23% 1,618,281
2014-03-25 2014-03-21 1.881 909,986 +40,707 0.22% 1,711,468
2014-03-21 2014-03-19 2.280 869,279 -126,332 0.21% 1,981,707
2014-03-20 2014-03-18 2.280 995,611 +39,303 0.25% 2,269,708
2014-03-19 2014-03-17 2.308 956,308 -8,422 0.24% 2,207,359
2014-03-18 2014-03-14 2.194 964,730 +327,059 0.24% 2,116,834
2014-03-17 2014-03-13 2.280 637,671 +39,303 0.16% 1,453,707
2014-03-14 2014-03-12 2.137 598,368 -374,784 0.15% 1,278,851
2014-03-13 2014-03-11 2.223 973,152 -19,651 0.24% 2,163,045
2014-03-12 2014-03-10 2.337 992,803 -616,218 0.25% 2,319,889
2014-03-11 2014-03-07 1.938 1,609,021 +1,288,583 0.40% 3,117,891
2014-03-10 2014-03-06 1.653 320,438 -42,813 0.08% 529,617
2014-03-07 2014-03-05 1.382 363,251 -491,289 0.09% 502,041
2014-03-06 2014-03-04 1.411 854,540 +70,184 0.21% 1,205,391
2014-03-05 2014-03-03 1.453 784,356 -101,066 0.19% 1,139,918
2014-03-04 2014-02-28 1.425 885,422 +35,093 0.22% 1,261,568
2014-03-03 2014-02-27 1.425 850,329 +456,197 0.21% 1,211,566
2014-02-28 2014-02-26 1.282 394,132 +137,561 0.10% 505,411
2014-02-27 2014-02-25 1.325 256,571 +23,863 0.06% 339,978
2014-01-17 2014-01-15 1.054 232,708 -70,184 0.06% 245,360
2014-01-16 2014-01-14 1.069 302,892 -348,114 0.08% 323,675
2014-01-15 2014-01-13 1.083 651,006 +421,106 0.16% 704,951
2014-01-10 2014-01-08 0.940 229,900 -22,459 0.06% 216,194
2014-01-06 2014-01-02 1.026 252,359 +22,459 0.06% 258,888
2013-12-19 2013-12-17 1.012 229,900 -25,267 0.06% 232,572
2013-12-06 2013-12-04 0.955 255,167 -70,184 0.07% 243,590
2013-12-05 2013-12-03 0.983 325,351 -70,184 0.08% 319,861
2013-12-04 2013-12-02 1.040 395,535 +140,368 0.10% 411,404
2013-11-27 2013-11-25 0.940 255,167 -702 0.07% 239,954
2013-11-26 2013-11-22 0.940 255,869 -259,681 0.07% 240,615
2013-11-22 2013-11-20 1.054 515,550 +25,266 0.13% 543,579
2013-11-20 2013-11-18 1.026 490,284 -8,422 0.13% 502,968
2013-10-31 2013-10-29 0.755 498,706 +19,651 0.13% 376,600
2013-10-29 2013-10-25 0.698 479,055 +2,808 0.13% 334,458
2013-10-17 2013-10-15 0.710 476,247 -35,092 0.13% 337,926
2013-10-16 2013-10-11 0.635 511,339 +1,403 0.13% 324,941
2013-10-11 2013-10-09 0.710 509,936 +4,211 0.13% 361,831
2013-10-10 2013-10-08 0.712 505,725 +35,092 0.13% 360,284
2013-10-09 2013-10-07 0.701 470,633 +2,808 0.12% 329,919
2013-10-07 2013-10-03 0.741 467,825 -175,461 0.12% 346,615
2013-10-02 2013-09-27 0.564 643,286 +185,989 0.17% 362,961
2013-09-30 2013-09-26 0.549 457,297 -501,761 0.12% 250,853
2013-09-27 2013-09-25 0.525 959,058 -63,804 0.14% 503,550
2013-09-26 2013-09-24 0.509 1,022,862 -22,969 0.15% 521,019
2013-09-25 2013-09-23 0.517 1,045,831 +127,608 0.15% 540,914
2013-09-18 2013-09-16 0.478 918,223 -84,221 0.13% 438,936
2013-09-06 2013-09-04 0.533 1,002,444 -85,072 0.14% 534,185
2013-08-30 2013-08-28 0.494 1,087,516 -89,325 0.16% 536,907
2013-08-26 2013-08-22 0.525 1,176,841 +89,325 0.17% 617,896
2013-08-21 2013-08-19 0.478 1,087,516 -33,178 0.16% 519,862
2013-08-12 2013-08-08 0.313 1,120,694 -85,072 0.16% 351,293
2013-07-16 2013-07-12 0.312 1,205,766 -130,160 0.17% 376,070
2013-04-29 2013-04-25 0.317 1,335,926 +33,178 0.19% 422,948
2012-12-14 2012-12-12 0.373 1,302,748 -8,507 0.19% 485,949
2012-11-05 2012-11-01 0.329 1,311,255 -31,901 0.19% 431,578
2012-10-15 2012-10-11 0.343 1,343,156 -10,209 0.19% 461,024
2012-10-08 2012-10-04 0.354 1,353,365 +5,104 0.20% 479,376
2012-09-21 2012-09-19 0.343 1,348,261 +5,105 0.19% 462,776
2012-08-29 2012-08-27 0.329 1,343,156 +2,552 0.19% 442,078
2012-07-13 2012-07-11 0.329 1,340,604 -25,522 0.19% 441,238
2012-07-06 2012-07-04 0.337 1,366,126 -25,521 0.21% 460,344
2012-07-04 2012-06-29 0.298 1,391,647 +15,313 0.21% 414,415
2012-05-31 2012-05-29 0.240 1,376,334 +2,552 0.21% 330,041
2012-05-14 2012-05-10 0.266 1,373,782 +5,104 0.21% 366,033
2012-05-10 2012-05-08 0.262 1,368,678 +2,552 0.21% 358,237
2012-05-04 2012-05-02 0.281 1,366,126 +2,552 0.21% 383,263
2012-04-27 2012-04-25 0.274 1,363,574 +35,730 0.21% 373,998
2012-03-01 2012-02-28 0.310 1,327,844 -2,552 0.23% 412,064
2012-02-09 2012-02-07 0.313 1,330,396 -79,116 0.23% 417,027
2012-01-06 2012-01-04 0.199 1,409,512 -140,369 0.24% 280,560
2012-01-03 2011-12-29 0.197 1,549,881 +5,104 0.27% 306,071
2011-11-09 2011-11-07 0.243 1,544,777 +76,565 0.36% 375,276
2011-10-31 2011-10-27 0.243 1,468,212 +79,117 0.34% 356,676
2011-07-13 2011-07-11 0.400 1,389,095 +63,804 0.32% 555,169
2011-05-09 2011-05-05 0.588 1,325,291 -6,381 0.31% 778,925
2011-03-28 2011-03-24 0.674 1,331,672 +2,552 0.31% 897,467
2011-02-10 2011-02-08 0.815 1,329,120 +2,553 0.31% 1,083,229
2011-01-18 2011-01-14 0.878 1,326,567 +94,429 0.31% 1,164,314
2011-01-12 2011-01-10 0.972 1,232,138 +76,565 0.29% 1,197,303
2010-12-28 2010-12-22 1.019 1,155,573 -10,434,191 0.27% 1,177,236
2010-12-13 2010-12-09 1.066 11,589,764 +10,430,788 2.70% 12,351,976
2010-12-08 2010-12-06 1.066 1,158,976 -127,608 0.30% 1,235,197
2010-12-01 2010-11-29 1.097 1,286,584 +1,276 0.33% 1,411,527
2010-11-29 2010-11-25 1.113 1,285,308 +127,608 0.33% 1,430,272
2010-11-25 2010-11-23 1.019 1,157,700 -6,381 0.30% 1,179,403
2010-11-19 2010-11-17 1.066 1,164,081 -5,104 0.30% 1,240,638
2010-11-12 2010-11-10 1.285 1,169,185 +154,193 0.30% 1,502,623
2010-10-29 2010-10-27 1.301 1,014,992 -67,632 0.35% 1,320,364
2010-10-28 2010-10-26 1.395 1,082,624 +68,908 0.38% 1,510,152
2010-10-26 2010-10-22 1.301 1,013,716 +14,037 0.35% 1,318,704
2010-10-18 2010-10-14 1.222 999,679 +2,552 0.35% 1,222,104
2010-10-12 2010-10-08 1.173 997,127 -42,132 0.35% 1,169,566
2010-10-07 2010-10-05 1.353 1,039,259 +2,660 0.35% 1,406,520
2010-09-29 2010-09-27 1.459 1,036,599 +1,330 0.35% 1,512,036
2010-09-20 2010-09-16 1.444 1,035,269 +34,580 0.35% 1,494,528
2010-09-17 2010-09-15 1.489 1,000,689 +132,999 0.33% 1,489,752
2010-09-16 2010-09-14 1.504 867,690 -132,999 0.29% 1,304,801
2010-09-13 2010-09-09 1.459 1,000,689 +300,579 0.33% 1,459,656
2010-08-12 2010-08-10 1.429 700,110 +74,480 0.23% 1,000,160
2010-07-12 2010-07-08 1.504 625,630 +1,330 0.21% 940,800
2010-06-29 2010-06-25 1.504 624,300 -33,250 0.21% 938,800
2010-06-23 2010-06-21 1.564 657,550 +33,250 0.22% 1,028,352
2010-06-10 2010-06-08 1.639 624,300 -1,330 0.21% 1,023,292
2010-06-04 2010-06-02 1.594 625,630 +144,969 0.21% 997,248
2010-06-03 2010-06-01 1.624 480,661 +6,650 0.16% 780,625
2010-06-02 2010-05-31 1.579 474,011 +35,910 0.16% 748,441
2010-05-31 2010-05-27 1.504 438,101 -6,650 0.15% 658,800
2010-05-28 2010-05-26 1.519 444,751 -13,300 0.15% 675,488
2010-05-13 2010-05-11 1.699 458,051 -3,990 0.15% 778,344
2010-05-05 2010-05-03 1.759 462,041 +41,230 0.15% 812,917
2010-05-03 2010-04-29 1.729 420,811 -46,550 0.14% 727,720
2010-04-30 2010-04-28 1.744 467,361 +46,550 0.16% 815,249
2010-04-23 2010-04-21 2.000 420,811 -86,450 0.14% 841,624
2010-04-22 2010-04-20 1.895 507,261 +93,100 0.17% 961,129
2010-04-16 2010-04-14 1.820 414,161 -39,900 0.14% 753,588
2010-04-14 2010-04-12 1.729 454,061 +2,660 0.15% 785,220
2010-04-13 2010-04-09 1.729 451,401 +6,650 0.15% 780,620
2010-04-08 2010-04-01 1.639 444,751 +53,200 0.15% 728,992
2010-03-31 2010-03-29 1.684 391,551 -11,970 0.13% 659,456
2010-03-25 2010-03-23 1.684 403,521 -18,620 0.13% 679,616
2010-03-24 2010-03-22 1.684 422,141 -53,200 0.14% 710,976
2010-03-23 2010-03-19 1.639 475,341 +18,620 0.16% 779,133
2010-03-22 2010-03-18 1.519 456,721 -33,250 0.15% 693,668
2010-03-19 2010-03-17 1.609 489,971 +33,250 0.16% 788,377
2010-03-04 2010-03-02 1.820 456,721 +33,250 0.15% 831,029
2010-03-01 2010-02-25 1.399 423,471 -39,900 0.14% 592,224
2010-02-26 2010-02-24 1.383 463,371 +39,900 0.16% 641,056
2010-02-22 2010-02-18 1.248 423,471 +33,250 0.14% 528,544
2010-01-14 2010-01-12 1.203 390,221 -1,330 0.13% 469,440
2009-11-26 2009-11-24 1.248 391,551 -14,630 0.13% 488,704
2009-10-27 2009-10-22 0.857 406,181 +14,630 0.14% 348,156
2009-07-06 2009-07-02 0.902 391,551 -77,140 0.13% 353,280
2009-06-18 2009-06-16 1.038 468,691 -63,840 0.16% 486,312
2009-06-17 2009-06-15 1.128 532,531 -62,509 0.18% 600,601
2009-06-16 2009-06-12 0.947 595,040 -51,870 0.20% 563,724
2009-06-15 2009-06-11 0.887 646,910 +99,750 0.22% 573,952
2009-06-12 2009-06-10 0.857 547,160 -66,500 0.18% 468,996
2009-06-11 2009-06-09 0.842 613,660 -66,500 0.21% 516,768
2009-06-05 2009-06-03 0.827 680,160 -3,325 0.23% 562,540
2009-06-01 2009-05-27 0.812 683,485 -143,640 0.23% 555,012
2009-05-29 2009-05-26 0.842 827,125 -66,499 0.28% 696,528
2009-05-27 2009-05-25 0.902 893,624 +287,279 0.30% 806,280
2009-05-26 2009-05-22 0.812 606,345 +25,270 0.20% 492,372
2009-05-22 2009-05-20 0.722 581,075 +30,590 0.19% 419,424
2009-05-19 2009-05-15 0.647 550,485 +19,949 0.18% 355,954
2009-05-07 2009-05-05 0.602 530,536 +13,300 0.18% 319,120
2009-05-06 2009-05-04 0.586 517,236 -13,300 0.17% 303,342
2009-05-05 2009-04-30 0.602 530,536 -19,949 0.18% 319,120
2009-04-30 2009-04-28 0.586 550,485 -14,630 0.18% 322,842
2009-04-29 2009-04-27 0.662 565,115 -31,920 0.19% 373,912
2009-04-21 2009-04-17 0.662 597,035 -19,950 0.20% 395,032
2009-04-06 2009-04-02 0.617 616,985 +66,500 0.21% 380,398
2009-04-01 2009-03-30 0.481 550,485 +6,650 0.18% 264,896
2009-03-17 2009-03-13 0.421 543,835 +46,549 0.18% 228,984
2009-03-13 2009-03-11 0.376 497,286 +59,850 0.17% 186,950
2009-02-18 2009-02-16 0.496 437,436 +66,500 0.37% 217,074
2009-02-10 2009-02-06 0.469 370,936 -247,291 0.31% 174,034
2009-02-09 2009-02-05 0.433 618,227 +15,517 0.31% 267,744
2008-11-17 2008-11-13 0.505 602,710 +2,217 0.30% 304,528
2008-10-22 2008-10-20 0.433 600,493 -44,334 0.30% 260,064
2008-10-10 2008-10-08 0.487 644,827 -11,083 0.32% 314,172
2008-02-25 2008-02-21 1.805 655,910 -22,166 0.33% 1,183,600
2008-02-22 2008-02-20 1.958 678,076 +22,166 0.34% 1,327,605
2008-02-05 2008-02-01 1.326 655,910 -8,866 0.33% 869,946
2007-12-03 2007-11-29 2.301 664,776 -8,867 0.33% 1,529,489
2007-11-20 2007-11-16 2.391 673,643 -22,167 0.34% 1,610,670
2007-11-16 2007-11-14 2.436 695,810 +22,167 0.35% 1,695,061
2007-11-13 2007-11-09 2.707 673,643 -88,667 0.34% 1,823,400
2007-11-08 2007-11-06 2.707 762,310 -66,499 0.38% 2,063,401
2007-10-31 2007-10-29 2.571 828,809 -6,650 0.41% 2,131,229
2007-10-30 2007-10-26 2.662 835,459 +62,066 0.44% 2,223,709
2007-10-29 2007-10-25 2.887 773,393 -148,516 0.41% 2,232,960
2007-10-26 2007-10-24 2.662 921,909 +155,166 0.48% 2,453,810
2007-10-25 2007-10-23 2.256 766,743 -110,833 0.40% 1,729,500
2007-10-24 2007-10-22 2.301 877,576 -31,033 0.46% 2,019,090
2007-10-18 2007-10-16 1.949 908,609 -50,983 0.48% 1,770,768
2007-10-17 2007-10-15 2.192 959,592 -168,467 0.50% 2,103,893
2007-10-09 2007-10-05 2.238 1,128,059 -11,083 0.59% 2,524,145
2007-10-03 2007-09-28 2.238 1,139,142 -11,083 0.60% 2,548,944
2007-09-28 2007-09-25 2.481 1,150,225 -4,433 0.60% 2,853,950
2007-09-17 2007-09-13 2.481 1,154,658 -44,334 0.61% 2,864,949
2007-09-14 2007-09-12 2.391 1,198,992 -4,433 0.63% 2,866,771
2007-09-13 2007-09-11 2.526 1,203,425 +8,867 0.63% 3,040,240
2007-09-12 2007-09-10 2.571 1,194,558 -11,084 0.63% 3,071,729
2007-09-10 2007-09-06 2.662 1,205,642 +4,434 0.63% 3,209,011
2007-09-07 2007-09-05 2.571 1,201,208 +4,433 0.63% 3,088,829
2007-09-06 2007-09-04 2.481 1,196,775 +11,083 0.63% 2,969,450
2007-09-05 2007-09-03 2.887 1,185,692 -132,999 0.62% 3,423,361
2007-09-04 2007-08-31 2.977 1,318,691 -62,067 0.69% 3,926,339
2007-09-03 2007-08-30 3.068 1,380,758 -565,248 0.73% 4,235,721
2007-08-31 2007-08-29 3.068 1,946,006 -55,417 1.02% 5,969,719
2007-08-30 2007-08-28 3.203 2,001,423 -221,666 1.05% 6,410,591
2007-08-29 2007-08-27 3.338 2,223,089 -88,666 1.17% 7,421,461
2007-08-28 2007-08-24 3.293 2,311,755 -66,500 1.22% 7,613,169
2007-08-27 2007-08-23 3.338 2,378,255 -88,666 1.25% 7,939,460
2007-08-22 2007-08-20 3.429 2,466,921 -22,167 1.30% 8,458,039
2007-08-16 2007-08-14 3.564 2,489,088 -250,483 1.31% 8,870,910
2007-08-13 2007-08-09 3.564 2,739,571 -110,833 1.44% 9,763,611
2007-08-08 2007-08-06 3.474 2,850,404 -6,650 1.50% 9,901,431
2007-08-07 2007-08-03 3.609 2,857,054 -99,749 1.50% 10,311,201
2007-08-06 2007-08-02 3.564 2,956,803 -170,683 1.55% 10,537,809
2007-08-02 2007-07-31 3.789 3,127,486 +22,166 1.64% 11,851,559
2007-08-01 2007-07-30 3.699 3,105,320 -221,666 1.63% 11,487,381
2007-07-26 2007-07-24 3.925 3,326,986 -8,866 1.75% 13,057,831
2007-07-25 2007-07-23 3.970 3,335,852 -6,650 1.75% 13,243,119
2007-07-20 2007-07-18 3.925 3,342,502 -108,617 1.76% 13,118,729
2007-07-19 2007-07-17 3.925 3,451,119 -50,983 1.81% 13,545,031
2007-07-18 2007-07-16 3.880 3,502,102 -11,083 1.84% 13,587,141
2007-07-16 2007-07-12 3.880 3,513,185 -531,999 1.85% 13,630,139
2007-07-13 2007-07-11 4.015 4,045,184 -75,366 2.13% 16,241,611
2007-07-12 2007-07-10 4.105 4,120,550 -33,250 2.17% 16,915,989
2007-07-11 2007-07-09 4.015 4,153,800 +79,800 2.18% 16,677,710
2007-07-10 2007-07-06 4.150 4,074,000 -24,384 2.14% 16,908,679
2007-07-06 2007-07-04 4.331 4,098,384 +22,167 2.15% 17,749,442
2007-07-05 2007-07-03 3.880 4,076,217 -11,083 2.14% 15,814,540
2007-07-04 2007-06-29 3.789 4,087,300 -46,550 2.15% 15,488,759
2007-06-29 2007-06-27 4.331 4,133,850 -11,083 2.17% 17,903,040
2007-06-27 2007-06-25 4.511 4,144,933 -6,650 2.18% 18,698,998
2007-06-26 2007-06-22 4.511 4,151,583 2.18% 18,728,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top