History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,666 | +0 | 0.00% | 1,253 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2025-10-09 | 2025-10-06 | 0.193 | 6,666 | +0 | 0.00% | 1,287 |
| 2025-10-08 | 2025-10-03 | 0.192 | 6,666 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,666 | +0 | 0.00% | 1,327 |
| 2025-09-30 | 2025-09-26 | 0.196 | 6,666 | +0 | 0.00% | 1,307 |
| 2025-09-29 | 2025-09-25 | 0.196 | 6,666 | +0 | 0.00% | 1,307 |
| 2025-09-26 | 2025-09-24 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.197 | 6,666 | +0 | 0.00% | 1,313 |
| 2025-09-18 | 2025-09-16 | 0.242 | 6,666 | +0 | 0.00% | 1,613 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2025-09-16 | 2025-09-12 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2025-09-11 | 2025-09-09 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2025-09-09 | 2025-09-05 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2025-09-05 | 2025-09-03 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2025-09-03 | 2025-09-01 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2025-09-02 | 2025-08-29 | 0.139 | 6,666 | +0 | 0.00% | 927 |
| 2025-09-01 | 2025-08-28 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-08-29 | 2025-08-27 | 0.142 | 6,666 | +0 | 0.00% | 947 |
| 2025-08-28 | 2025-08-26 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.141 | 6,666 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-08-25 | 2025-08-21 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-08-21 | 2025-08-19 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-08-19 | 2025-08-15 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-08-11 | 2025-08-07 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-08-08 | 2025-08-06 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-08-01 | 2025-07-30 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2025-07-31 | 2025-07-29 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-07-29 | 2025-07-25 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-07-28 | 2025-07-24 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-07-24 | 2025-07-22 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-07-23 | 2025-07-21 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-07-22 | 2025-07-18 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-07-18 | 2025-07-16 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-07-17 | 2025-07-15 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-07-16 | 2025-07-14 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-07-15 | 2025-07-11 | 0.137 | 6,666 | +0 | 0.00% | 913 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-07-10 | 2025-07-08 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-07-09 | 2025-07-07 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2025-07-08 | 2025-07-04 | 0.143 | 6,666 | +0 | 0.00% | 953 |
| 2025-07-07 | 2025-07-03 | 0.144 | 6,666 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-07-03 | 2025-06-30 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-07-02 | 2025-06-27 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2025-06-30 | 2025-06-26 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-06-27 | 2025-06-25 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-06-26 | 2025-06-24 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-06-25 | 2025-06-23 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2025-06-24 | 2025-06-20 | 0.134 | 6,666 | +0 | 0.00% | 893 |
| 2025-06-23 | 2025-06-19 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-06-20 | 2025-06-18 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-06-19 | 2025-06-17 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 0.133 | 6,666 | +0 | 0.00% | 887 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-06-13 | 2025-06-11 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-06-12 | 2025-06-10 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2025-06-11 | 2025-06-09 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-06-10 | 2025-06-06 | 0.110 | 6,666 | +0 | 0.00% | 733 |
| 2025-06-09 | 2025-06-05 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2025-06-06 | 2025-06-04 | 0.112 | 6,666 | +0 | 0.00% | 747 |
| 2025-06-05 | 2025-06-03 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-06-03 | 2025-05-30 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-06-02 | 2025-05-29 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2025-05-30 | 2025-05-28 | 0.124 | 6,666 | +0 | 0.00% | 827 |
| 2025-05-29 | 2025-05-27 | 0.075 | 6,666 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.065 | 6,666 | +0 | 0.00% | 433 |
| 2025-05-27 | 2025-05-23 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-26 | 2025-05-22 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-23 | 2025-05-21 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-22 | 2025-05-20 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-20 | 2025-05-16 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-16 | 2025-05-14 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-15 | 2025-05-13 | 0.076 | 6,666 | +0 | 0.00% | 507 |
| 2025-05-14 | 2025-05-12 | 0.078 | 6,666 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.078 | 6,666 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.077 | 6,666 | +0 | 0.00% | 513 |
| 2025-05-09 | 2025-05-07 | 0.117 | 6,666 | +0 | 0.00% | 783 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,666 | +1,502 | 0.00% | 766 |
| 2025-05-07 | 2025-05-02 | 0.108 | 5,164 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.108 | 5,164 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.112 | 5,164 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.115 | 5,164 | +0 | 0.00% | 593 |
| 2025-04-29 | 2025-04-25 | 0.115 | 5,164 | +0 | 0.00% | 593 |
| 2025-04-28 | 2025-04-24 | 0.098 | 5,164 | +0 | 0.00% | 507 |
| 2025-04-25 | 2025-04-23 | 0.098 | 5,164 | +0 | 0.00% | 507 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,164 | +0 | 0.00% | 507 |
| 2025-04-23 | 2025-04-17 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,164 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-31 | 2025-03-27 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-28 | 2025-03-26 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-27 | 2025-03-25 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-25 | 2025-03-21 | 0.094 | 5,164 | +0 | 0.00% | 487 |
| 2025-03-24 | 2025-03-20 | 0.096 | 5,164 | +0 | 0.00% | 493 |
| 2025-03-21 | 2025-03-19 | 0.096 | 5,164 | +0 | 0.00% | 493 |
| 2025-03-20 | 2025-03-18 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-03-19 | 2025-03-17 | 0.083 | 5,164 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.074 | 5,164 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.075 | 5,164 | +0 | 0.00% | 387 |
| 2025-03-14 | 2025-03-12 | 0.084 | 5,164 | +0 | 0.00% | 433 |
| 2025-03-13 | 2025-03-11 | 0.084 | 5,164 | +0 | 0.00% | 433 |
| 2025-03-12 | 2025-03-10 | 0.084 | 5,164 | +0 | 0.00% | 433 |
| 2025-03-11 | 2025-03-07 | 0.084 | 5,164 | +0 | 0.00% | 433 |
| 2025-03-10 | 2025-03-06 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 0.076 | 5,164 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.076 | 5,164 | +0 | 0.00% | 393 |
| 2025-03-04 | 2025-02-28 | 0.077 | 5,164 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,164 | +0 | 0.00% | 513 |
| 2025-02-27 | 2025-02-25 | 0.099 | 5,164 | +0 | 0.00% | 513 |
| 2025-02-26 | 2025-02-24 | 0.098 | 5,164 | +0 | 0.00% | 507 |
| 2025-02-25 | 2025-02-21 | 0.099 | 5,164 | +0 | 0.00% | 513 |
| 2025-02-24 | 2025-02-20 | 0.086 | 5,164 | +0 | 0.00% | 447 |
| 2025-02-21 | 2025-02-19 | 0.077 | 5,164 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-02-17 | 2025-02-13 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-02-14 | 2025-02-12 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,164 | +0 | 0.00% | 467 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,164 | +0 | 0.00% | 467 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,164 | +0 | 0.00% | 467 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,164 | +0 | 0.00% | 467 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,164 | +0 | 0.00% | 467 |
| 2025-02-06 | 2025-02-04 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-02-05 | 2025-02-03 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-02-04 | 2025-01-28 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-02-03 | 2025-01-24 | 0.079 | 5,164 | +0 | 0.00% | 407 |
| 2025-01-27 | 2025-01-23 | 0.075 | 5,164 | +0 | 0.00% | 387 |
| 2025-01-24 | 2025-01-22 | 0.081 | 5,164 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.081 | 5,164 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-21 | 2025-01-17 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-15 | 2025-01-13 | 0.088 | 5,164 | +0 | 0.00% | 453 |
| 2025-01-14 | 2025-01-10 | 0.072 | 5,164 | +0 | 0.00% | 373 |
| 2025-01-13 | 2025-01-09 | 0.086 | 5,164 | +0 | 0.00% | 447 |
| 2025-01-10 | 2025-01-08 | 0.083 | 5,164 | +0 | 0.00% | 427 |
| 2025-01-09 | 2025-01-07 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-08 | 2025-01-06 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-07 | 2025-01-03 | 0.092 | 5,164 | +0 | 0.00% | 473 |
| 2025-01-06 | 2025-01-02 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2025-01-03 | 2024-12-31 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2024-12-30 | 2024-12-24 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2024-12-27 | 2024-12-20 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2024-12-23 | 2024-12-19 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2024-12-20 | 2024-12-18 | 0.103 | 5,164 | +0 | 0.00% | 533 |
| 2024-12-19 | 2024-12-17 | 0.107 | 5,164 | +0 | 0.00% | 553 |
| 2024-12-18 | 2024-12-16 | 0.107 | 5,164 | +0 | 0.00% | 553 |
| 2024-12-17 | 2024-12-13 | 0.107 | 5,164 | +0 | 0.00% | 553 |
| 2024-12-16 | 2024-12-12 | 0.114 | 5,164 | +0 | 0.00% | 587 |
| 2024-12-13 | 2024-12-11 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.124 | 5,164 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-29 | 2024-11-27 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-28 | 2024-11-26 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-27 | 2024-11-25 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-26 | 2024-11-22 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-25 | 2024-11-21 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-21 | 2024-11-19 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-20 | 2024-11-18 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-19 | 2024-11-15 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-18 | 2024-11-14 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-15 | 2024-11-13 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-14 | 2024-11-12 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-13 | 2024-11-11 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-11-12 | 2024-11-08 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-11-11 | 2024-11-07 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-11-08 | 2024-11-06 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-11-07 | 2024-11-05 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-11-06 | 2024-11-04 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-11-05 | 2024-11-01 | 0.154 | 5,164 | +0 | 0.00% | 793 |
| 2024-11-04 | 2024-10-31 | 0.154 | 5,164 | +0 | 0.00% | 793 |
| 2024-11-01 | 2024-10-30 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-31 | 2024-10-29 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-30 | 2024-10-28 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-29 | 2024-10-25 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-28 | 2024-10-24 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-25 | 2024-10-23 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-24 | 2024-10-22 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-22 | 2024-10-18 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-21 | 2024-10-17 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-18 | 2024-10-16 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-17 | 2024-10-15 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-16 | 2024-10-14 | 0.121 | 5,164 | +0 | 0.00% | 627 |
| 2024-10-15 | 2024-10-10 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-14 | 2024-10-09 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-10-10 | 2024-10-08 | 0.138 | 5,164 | +0 | 0.00% | 713 |
| 2024-10-09 | 2024-10-07 | 0.138 | 5,164 | +0 | 0.00% | 713 |
| 2024-10-08 | 2024-10-04 | 0.137 | 5,164 | +0 | 0.00% | 707 |
| 2024-10-07 | 2024-10-03 | 0.136 | 5,164 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,164 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.126 | 5,164 | +0 | 0.00% | 653 |
| 2024-10-02 | 2024-09-27 | 0.136 | 5,164 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.139 | 5,164 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,164 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.143 | 5,164 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,164 | +0 | 0.00% | 773 |
| 2024-09-16 | 2024-09-12 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-13 | 2024-09-11 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-12 | 2024-09-10 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-11 | 2024-09-09 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-10 | 2024-09-05 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-09 | 2024-09-04 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-05 | 2024-09-03 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-09-04 | 2024-09-02 | 0.145 | 5,164 | +0 | 0.00% | 747 |
| 2024-09-03 | 2024-08-30 | 0.145 | 5,164 | +0 | 0.00% | 747 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,164 | +0 | 0.00% | 747 |
| 2024-08-30 | 2024-08-28 | 0.145 | 5,164 | +0 | 0.00% | 747 |
| 2024-08-29 | 2024-08-27 | 0.145 | 5,164 | +0 | 0.00% | 747 |
| 2024-08-28 | 2024-08-26 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-08-27 | 2024-08-23 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-08-26 | 2024-08-22 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-08-23 | 2024-08-21 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-08-22 | 2024-08-20 | 0.160 | 5,164 | +0 | 0.00% | 827 |
| 2024-08-21 | 2024-08-19 | 0.181 | 5,164 | +0 | 0.00% | 933 |
| 2024-08-20 | 2024-08-16 | 0.181 | 5,164 | +0 | 0.00% | 933 |
| 2024-08-19 | 2024-08-15 | 0.181 | 5,164 | +0 | 0.00% | 933 |
| 2024-08-16 | 2024-08-14 | 0.181 | 5,164 | +0 | 0.00% | 933 |
| 2024-08-15 | 2024-08-13 | 0.194 | 5,164 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 5,164 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.194 | 5,164 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.194 | 5,164 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.194 | 5,164 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.205 | 5,164 | +0 | 0.00% | 1,060 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,164 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.207 | 5,164 | +0 | 0.00% | 1,066 |
| 2024-08-05 | 2024-08-01 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-08-02 | 2024-07-31 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-08-01 | 2024-07-30 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-07-31 | 2024-07-29 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-07-30 | 2024-07-26 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-07-29 | 2024-07-25 | 0.219 | 5,164 | +0 | 0.00% | 1,133 |
| 2024-07-26 | 2024-07-24 | 0.232 | 5,164 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.232 | 5,164 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.245 | 5,164 | +0 | 0.00% | 1,266 |
| 2024-07-23 | 2024-07-19 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-07-22 | 2024-07-18 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-07-19 | 2024-07-17 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-07-18 | 2024-07-16 | 0.283 | 5,164 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.296 | 5,164 | +0 | 0.00% | 1,526 |
| 2024-07-16 | 2024-07-12 | 0.296 | 5,164 | +0 | 0.00% | 1,526 |
| 2024-07-15 | 2024-07-11 | 0.316 | 5,164 | +0 | 0.00% | 1,633 |
| 2024-07-12 | 2024-07-10 | 0.323 | 5,164 | +0 | 0.00% | 1,666 |
| 2024-07-11 | 2024-07-09 | 0.336 | 5,164 | +0 | 0.00% | 1,733 |
| 2024-07-10 | 2024-07-08 | 0.336 | 5,164 | +0 | 0.00% | 1,733 |
| 2024-07-09 | 2024-07-05 | 0.349 | 5,164 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.355 | 5,164 | +0 | 0.00% | 1,833 |
| 2024-07-05 | 2024-07-03 | 0.323 | 5,164 | +0 | 0.00% | 1,666 |
| 2024-07-04 | 2024-07-02 | 0.323 | 5,164 | +0 | 0.00% | 1,666 |
| 2024-07-03 | 2024-06-28 | 0.323 | 5,164 | +0 | 0.00% | 1,666 |
| 2024-07-02 | 2024-06-27 | 0.315 | 5,164 | +0 | 0.00% | 1,626 |
| 2024-06-28 | 2024-06-26 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-06-27 | 2024-06-25 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-06-26 | 2024-06-24 | 0.247 | 5,164 | +0 | 0.00% | 1,273 |
| 2024-06-25 | 2024-06-21 | 0.232 | 5,164 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.232 | 5,164 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-20 | 2024-06-18 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-19 | 2024-06-17 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-18 | 2024-06-14 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-17 | 2024-06-13 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-14 | 2024-06-12 | 0.258 | 5,164 | +0 | 0.00% | 1,333 |
| 2024-06-13 | 2024-06-11 | 0.265 | 5,164 | +0 | 0.00% | 1,366 |
| 2024-06-12 | 2024-06-07 | 0.265 | 5,164 | +0 | 0.00% | 1,366 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,164 | +0 | 0.00% | 1,366 |
| 2024-06-07 | 2024-06-05 | 0.261 | 5,164 | +0 | 0.00% | 1,346 |
| 2024-06-06 | 2024-06-04 | 0.261 | 5,164 | +0 | 0.00% | 1,346 |
| 2024-06-05 | 2024-06-03 | 0.253 | 5,164 | +0 | 0.00% | 1,306 |
| 2024-06-04 | 2024-05-31 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-06-03 | 2024-05-30 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-05-31 | 2024-05-29 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-05-30 | 2024-05-28 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-05-29 | 2024-05-27 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,164 | +0 | 0.00% | 1,007 |
| 2024-05-27 | 2024-05-23 | 0.195 | 5,164 | +0 | 0.00% | 1,007 |
| 2024-05-24 | 2024-05-22 | 0.195 | 5,164 | +0 | 0.00% | 1,007 |
| 2024-05-23 | 2024-05-21 | 0.192 | 5,164 | +0 | 0.00% | 993 |
| 2024-05-22 | 2024-05-20 | 0.192 | 5,164 | +0 | 0.00% | 993 |
| 2024-05-21 | 2024-05-17 | 0.192 | 5,164 | +0 | 0.00% | 993 |
| 2024-05-20 | 2024-05-16 | 0.182 | 5,164 | +0 | 0.00% | 940 |
| 2024-05-17 | 2024-05-14 | 0.179 | 5,164 | +0 | 0.00% | 927 |
| 2024-05-16 | 2024-05-13 | 0.177 | 5,164 | +0 | 0.00% | 913 |
| 2024-05-14 | 2024-05-10 | 0.163 | 5,164 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-05-10 | 2024-05-08 | 0.157 | 5,164 | +0 | 0.00% | 813 |
| 2024-05-09 | 2024-05-07 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-05-08 | 2024-05-06 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-05-07 | 2024-05-03 | 0.148 | 5,164 | +0 | 0.00% | 767 |
| 2024-05-06 | 2024-05-02 | 0.143 | 5,164 | +0 | 0.00% | 740 |
| 2024-05-03 | 2024-04-30 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-05-02 | 2024-04-29 | 0.146 | 5,164 | +0 | 0.00% | 753 |
| 2024-04-30 | 2024-04-26 | 0.142 | 5,164 | +0 | 0.00% | 733 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,164 | +0 | 0.00% | 1,293 |
| 2024-04-26 | 2024-04-24 | 0.227 | 5,164 | +0 | 0.00% | 1,173 |
| 2024-04-25 | 2024-04-23 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-04-24 | 2024-04-22 | 0.336 | 5,164 | +0 | 0.00% | 1,733 |
| 2024-04-23 | 2024-04-19 | 0.297 | 5,164 | +0 | 0.00% | 1,533 |
| 2024-04-22 | 2024-04-18 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.342 | 5,164 | +0 | 0.00% | 1,766 |
| 2024-04-16 | 2024-04-12 | 0.381 | 5,164 | +0 | 0.00% | 1,966 |
| 2024-04-15 | 2024-04-11 | 0.381 | 5,164 | +0 | 0.00% | 1,966 |
| 2024-04-12 | 2024-04-10 | 0.381 | 5,164 | +0 | 0.00% | 1,966 |
| 2024-04-11 | 2024-04-09 | 0.342 | 5,164 | +0 | 0.00% | 1,766 |
| 2024-04-10 | 2024-04-08 | 0.368 | 5,164 | +0 | 0.00% | 1,900 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,164 | +0 | 0.00% | 2,066 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-04-03 | 2024-03-28 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-04-02 | 2024-03-27 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-03-27 | 2024-03-25 | 0.310 | 5,164 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.297 | 5,164 | +0 | 0.00% | 1,533 |
| 2024-03-25 | 2024-03-21 | 0.297 | 5,164 | +0 | 0.00% | 1,533 |
| 2024-03-22 | 2024-03-20 | 0.281 | 5,164 | +0 | 0.00% | 1,453 |
| 2024-03-21 | 2024-03-19 | 0.281 | 5,164 | +0 | 0.00% | 1,453 |
| 2024-03-20 | 2024-03-18 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-03-19 | 2024-03-15 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-03-18 | 2024-03-14 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-03-15 | 2024-03-13 | 0.284 | 5,164 | +0 | 0.00% | 1,466 |
| 2024-03-14 | 2024-03-12 | 0.271 | 5,164 | -12,396 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 0.182 | 17,560 | -1 | 0.00% | 3,197 |
| 2023-09-13 | 2023-09-11 | 0.170 | 17,561 | -11,697 | 0.00% | 2,993 |
| 2017-02-20 | 2017-02-16 | 0.983 | 29,258 | -10,514 | 0.00% | 28,764 |
| 2016-10-12 | 2016-10-07 | 1.054 | 39,772 | +14,037 | 0.00% | 41,934 |
| 2015-11-25 | 2015-11-23 | 3.505 | 25,735 | +14,037 | 0.00% | 90,203 |
| 2015-11-20 | 2015-11-18 | 3.477 | 11,698 | -7,019 | 0.00% | 40,669 |
| 2015-11-12 | 2015-11-10 | 3.106 | 18,717 | -7,018 | 0.00% | 58,137 |
| 2015-11-10 | 2015-11-06 | 3.277 | 25,735 | +14,037 | 0.00% | 84,336 |
| 2015-07-07 | 2015-07-03 | 2.622 | 11,698 | -7,019 | 0.00% | 30,668 |
| 2015-07-06 | 2015-07-02 | 3.078 | 18,717 | -7,018 | 0.00% | 57,604 |
| 2015-07-02 | 2015-06-29 | 3.135 | 25,735 | +7,018 | 0.00% | 80,669 |
| 2015-06-30 | 2015-06-26 | 3.619 | 18,717 | +7,019 | 0.00% | 67,738 |
| 2015-06-10 | 2015-06-08 | 3.876 | 11,698 | -157,213 | 0.00% | 45,336 |
| 2015-06-08 | 2015-06-04 | 4.417 | 168,911 | -18,248 | 0.03% | 746,071 |
| 2015-06-01 | 2015-05-28 | 4.645 | 187,159 | -456,198 | 0.03% | 869,338 |
| 2015-05-22 | 2015-05-20 | 4.958 | 643,357 | -60,358 | 0.11% | 3,190,006 |
| 2015-05-21 | 2015-05-19 | 5.215 | 703,715 | -44,918 | 0.12% | 3,669,764 |
| 2015-05-20 | 2015-05-18 | 5.471 | 748,633 | +84,221 | 0.13% | 4,096,005 |
| 2015-05-19 | 2015-05-15 | 4.844 | 664,412 | +161,424 | 0.11% | 3,218,671 |
| 2015-05-15 | 2015-05-13 | 4.274 | 502,988 | +11,229 | 0.09% | 2,150,003 |
| 2015-05-04 | 2015-04-29 | 4.816 | 491,759 | +266,701 | 0.08% | 2,368,259 |
| 2015-04-29 | 2015-04-27 | 4.759 | 225,058 | +143,175 | 0.04% | 1,071,029 |
| 2015-04-24 | 2015-04-22 | 3.505 | 81,883 | +70,185 | 0.01% | 287,005 |
| 2015-04-22 | 2015-04-20 | 2.821 | 11,698 | -14,037 | 0.00% | 33,002 |
| 2015-02-06 | 2015-02-04 | 1.539 | 25,735 | -238,627 | 0.01% | 39,601 |
| 2015-01-29 | 2015-01-27 | 1.738 | 264,362 | +238,627 | 0.07% | 459,536 |
| 2014-11-04 | 2014-10-31 | 2.194 | 25,735 | -124,928 | 0.01% | 56,468 |
| 2014-11-03 | 2014-10-30 | 2.223 | 150,663 | -140,369 | 0.04% | 334,882 |
| 2014-10-28 | 2014-10-24 | 2.109 | 291,032 | -350,921 | 0.07% | 613,709 |
| 2014-10-27 | 2014-10-23 | 2.194 | 641,953 | +616,218 | 0.16% | 1,408,589 |
| 2014-03-17 | 2014-03-13 | 2.280 | 25,735 | -14,037 | 0.01% | 58,668 |
| 2014-03-14 | 2014-03-12 | 2.137 | 39,772 | +14,037 | 0.01% | 85,002 |
| 2014-03-13 | 2014-03-11 | 2.223 | 25,735 | +14,037 | 0.01% | 57,202 |
| 2014-03-11 | 2014-03-07 | 1.938 | 11,698 | -14,037 | 0.00% | 22,668 |
| 2014-03-10 | 2014-03-06 | 1.653 | 25,735 | -702 | 0.01% | 42,535 |
| 2014-03-04 | 2014-02-28 | 1.425 | 26,437 | -70,184 | 0.01% | 37,668 |
| 2014-03-03 | 2014-02-27 | 1.425 | 96,621 | -381,803 | 0.02% | 137,668 |
| 2014-02-27 | 2014-02-25 | 1.325 | 478,424 | +451,987 | 0.12% | 633,952 |
| 2013-11-26 | 2013-11-22 | 0.940 | 26,437 | -526,382 | 0.01% | 24,861 |
| 2013-11-25 | 2013-11-21 | 0.983 | 552,819 | -39,303 | 0.14% | 543,491 |
| 2013-11-22 | 2013-11-20 | 1.054 | 592,122 | +565,685 | 0.15% | 624,314 |
| 2013-10-28 | 2013-10-24 | 0.692 | 26,437 | -16,844 | 0.01% | 18,307 |
| 2013-10-16 | 2013-10-11 | 0.635 | 43,281 | +16,844 | 0.01% | 27,504 |
| 2013-09-30 | 2013-09-26 | 0.549 | 26,437 | -21,630 | 0.01% | 14,502 |
| 2013-07-26 | 2013-07-24 | 0.318 | 48,067 | +21,267 | 0.01% | 15,293 |
| 2012-04-03 | 2012-03-30 | 0.299 | 26,800 | -22,118 | 0.00% | 8,023 |
| 2011-02-28 | 2011-02-24 | 0.815 | 48,918 | -31,902 | 0.01% | 39,868 |
| 2011-01-14 | 2011-01-12 | 0.862 | 80,820 | -3,828 | 0.02% | 69,668 |
| 2010-12-28 | 2010-12-22 | 1.019 | 84,648 | -761,841 | 0.02% | 86,235 |
| 2010-12-13 | 2010-12-09 | 1.066 | 846,489 | +761,840 | 0.20% | 902,159 |
| 2010-12-03 | 2010-12-01 | 1.097 | 84,649 | +31,902 | 0.02% | 92,869 |
| 2010-11-24 | 2010-11-22 | 1.066 | 52,747 | -63,804 | 0.01% | 56,216 |
| 2010-11-17 | 2010-11-15 | 1.097 | 116,551 | +63,804 | 0.03% | 127,870 |
| 2010-11-16 | 2010-11-12 | 1.019 | 52,747 | -609,963 | 0.01% | 53,736 |
| 2010-11-15 | 2010-11-11 | 1.254 | 662,710 | +613,794 | 0.17% | 830,934 |
| 2010-11-12 | 2010-11-10 | 1.285 | 48,916 | +5,529 | 0.01% | 62,866 |
| 2010-10-12 | 2010-10-08 | 1.173 | 43,387 | -15,133 | 0.02% | 50,890 |
| 2010-05-20 | 2010-05-18 | 1.639 | 58,520 | -6,650 | 0.02% | 95,920 |
| 2010-05-17 | 2010-05-13 | 1.654 | 65,170 | +13,300 | 0.02% | 107,800 |
| 2010-05-10 | 2010-05-06 | 1.699 | 51,870 | -11,970 | 0.02% | 88,140 |
| 2010-04-29 | 2010-04-27 | 1.759 | 63,840 | +13,300 | 0.02% | 112,320 |
| 2010-04-27 | 2010-04-23 | 1.925 | 50,540 | -26,600 | 0.02% | 97,280 |
| 2010-04-26 | 2010-04-22 | 1.985 | 77,140 | +6,650 | 0.03% | 153,120 |
| 2010-04-23 | 2010-04-21 | 2.000 | 70,490 | +13,300 | 0.02% | 140,980 |
| 2010-04-22 | 2010-04-20 | 1.895 | 57,190 | +11,970 | 0.02% | 108,360 |
| 2010-03-22 | 2010-03-18 | 1.519 | 45,220 | +13,300 | 0.02% | 68,680 |
| 2010-02-23 | 2010-02-19 | 1.293 | 31,920 | -5,320 | 0.01% | 41,280 |
| 2010-02-17 | 2010-02-11 | 1.278 | 37,240 | +5,320 | 0.01% | 47,600 |
| 2009-02-10 | 2009-02-06 | 0.469 | 31,920 | -21,280 | 0.03% | 14,976 |
| 2009-01-09 | 2009-01-07 | 0.523 | 53,200 | -15,516 | 0.03% | 27,840 |
| 2009-01-08 | 2009-01-06 | 0.442 | 68,716 | +11,083 | 0.03% | 30,380 |
| 2009-01-07 | 2009-01-05 | 0.451 | 57,633 | +4,433 | 0.03% | 26,000 |
| 2008-10-23 | 2008-10-21 | 0.433 | 53,200 | -77,583 | 0.03% | 23,040 |
| 2008-09-22 | 2008-09-18 | 0.487 | 130,783 | -22,167 | 0.07% | 63,720 |
| 2008-09-18 | 2008-09-16 | 0.514 | 152,950 | -59,849 | 0.08% | 78,660 |
| 2008-09-16 | 2008-09-11 | 0.559 | 212,799 | -4,434 | 0.11% | 119,040 |
| 2008-09-12 | 2008-09-10 | 0.641 | 217,233 | +4,434 | 0.11% | 139,160 |
| 2008-08-21 | 2008-08-19 | 1.056 | 212,799 | +77,583 | 0.11% | 224,640 |
| 2008-07-29 | 2008-07-25 | 1.399 | 135,216 | +22,166 | 0.07% | 189,100 |
| 2008-01-25 | 2008-01-23 | 1.399 | 113,050 | -44,333 | 0.06% | 158,100 |
| 2007-12-11 | 2007-12-07 | 2.192 | 157,383 | -22,166 | 0.08% | 345,060 |
| 2007-11-20 | 2007-11-16 | 2.391 | 179,549 | -6,650 | 0.09% | 429,299 |
| 2007-11-07 | 2007-11-05 | 2.617 | 186,199 | -22,167 | 0.09% | 487,199 |
| 2007-10-31 | 2007-10-29 | 2.571 | 208,366 | -22,167 | 0.10% | 535,800 |
| 2007-10-03 | 2007-09-28 | 2.238 | 230,533 | +22,167 | 0.12% | 515,841 |
| 2007-09-27 | 2007-09-24 | 2.436 | 208,366 | -9,975 | 0.11% | 507,600 |
| 2007-09-11 | 2007-09-07 | 2.662 | 218,341 | -4,433 | 0.11% | 581,150 |
| 2007-09-10 | 2007-09-06 | 2.662 | 222,774 | -106,400 | 0.12% | 592,949 |
| 2007-09-07 | 2007-09-05 | 2.571 | 329,174 | +133,000 | 0.17% | 846,450 |
| 2007-09-06 | 2007-09-04 | 2.481 | 196,174 | -82,017 | 0.10% | 486,749 |
| 2007-09-05 | 2007-09-03 | 2.887 | 278,191 | +44,333 | 0.15% | 803,200 |
| 2007-09-03 | 2007-08-30 | 3.068 | 233,858 | -8,866 | 0.12% | 717,401 |
| 2007-08-31 | 2007-08-29 | 3.068 | 242,724 | -101,967 | 0.13% | 744,599 |
| 2007-08-10 | 2007-08-08 | 3.429 | 344,691 | -22,166 | 0.18% | 1,181,801 |
| 2007-08-02 | 2007-07-31 | 3.789 | 366,857 | -33,250 | 0.19% | 1,390,199 |
| 2007-07-23 | 2007-07-19 | 3.925 | 400,107 | -44,333 | 0.21% | 1,570,349 |
| 2007-07-20 | 2007-07-18 | 3.925 | 444,440 | -11,084 | 0.23% | 1,744,348 |
| 2007-07-16 | 2007-07-12 | 3.880 | 455,524 | +11,084 | 0.24% | 1,767,301 |
| 2007-07-11 | 2007-07-09 | 4.015 | 444,440 | -33,250 | 0.23% | 1,784,448 |
| 2007-07-10 | 2007-07-06 | 4.150 | 477,690 | +6,650 | 0.25% | 1,982,599 |
| 2007-07-09 | 2007-07-05 | 4.286 | 471,040 | +46,550 | 0.25% | 2,018,749 |
| 2007-07-04 | 2007-06-29 | 3.789 | 424,490 | -57,634 | 0.22% | 1,608,598 |
| 2007-06-26 | 2007-06-22 | 4.511 | 482,124 | 0.25% | 2,175,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy