History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 2,499,764 +0 0.22% 439,958
2025-10-13 2025-10-09 0.188 2,499,764 +0 0.22% 469,956
2025-10-10 2025-10-08 0.190 2,499,764 +0 0.22% 474,955
2025-10-09 2025-10-06 0.193 2,499,764 +0 0.22% 482,454
2025-10-08 2025-10-03 0.192 2,499,764 +0 0.22% 479,955
2025-10-06 2025-10-02 0.198 2,499,764 -100,000 0.22% 494,953
2025-10-02 2025-09-29 0.199 2,599,764 -100,000 0.23% 517,353
2025-09-29 2025-09-25 0.196 2,699,764 +30,000 0.24% 529,154
2025-09-26 2025-09-24 0.161 2,669,764 +40,000 0.24% 429,832
2025-09-22 2025-09-18 0.168 2,629,764 +300,000 0.23% 441,800
2025-09-19 2025-09-17 0.197 2,329,764 +50,000 0.21% 458,964
2025-09-18 2025-09-16 0.242 2,279,764 +200,000 0.20% 551,703
2025-09-17 2025-09-15 0.202 2,079,764 -120,000 0.18% 420,112
2025-09-05 2025-09-03 0.153 2,199,764 -30,000 0.20% 336,564
2025-07-18 2025-07-16 0.123 2,229,764 +300,000 0.20% 274,261
2025-07-09 2025-07-07 0.136 1,929,764 -50,000 0.17% 262,448
2025-07-07 2025-07-03 0.144 1,979,764 +200,000 0.18% 285,086
2025-07-03 2025-06-30 0.133 1,779,764 -20,000 0.16% 236,709
2025-06-30 2025-06-26 0.133 1,799,764 +439,733 0.16% 239,369
2025-06-18 2025-06-16 0.147 1,360,031 -100,000 0.24% 199,925
2025-06-17 2025-06-13 0.133 1,460,031 -150,000 0.26% 194,184
2025-06-05 2025-06-03 0.120 1,610,031 +250,000 0.29% 193,204
2025-06-04 2025-06-02 0.130 1,360,031 -382,400 0.24% 176,804
2025-06-03 2025-05-30 0.128 1,742,431 +400,000 0.31% 223,031
2025-06-02 2025-05-29 0.148 1,342,431 -104,800 0.24% 198,680
2025-05-30 2025-05-28 0.124 1,447,231 +1,080,000 0.26% 179,457
2025-05-08 2025-05-06 0.115 367,231 +82,728 0.07% 42,187
2025-02-25 2025-02-21 0.099 284,503 -9,297 0.07% 28,277
2024-10-22 2024-10-18 0.142 293,800 -23,242 0.07% 41,715
2024-08-26 2024-08-22 0.157 317,042 -619 0.07% 49,926
2024-04-24 2024-04-22 0.336 317,661 -1,240 0.07% 106,608
2024-04-17 2024-04-15 0.342 318,901 -77,472 0.07% 109,082
2024-04-05 2024-04-02 0.284 396,373 -12,396 0.09% 112,559
2024-04-03 2024-03-28 0.284 408,769 -39,046 0.09% 116,079
2023-09-29 2023-09-27 0.336 447,815 -148,128 0.10% 150,288
2023-09-13 2023-09-11 0.170 595,943 -402,128 0.14% 101,572
2023-09-12 2023-09-07 0.194 998,071 -25,816 0.14% 193,308
2023-08-31 2023-08-29 0.205 1,023,887 -2,582 0.14% 210,206
2023-07-13 2023-07-11 0.151 1,026,469 -25,815 0.14% 155,070
2023-05-09 2023-05-05 0.139 1,052,284 -163,155 0.14% 146,742
2023-04-03 2023-03-30 0.139 1,215,439 -9,293 0.17% 169,494
2023-03-27 2023-03-23 0.139 1,224,732 +369,679 0.17% 170,790
2023-02-13 2023-02-09 0.167 855,053 -9,294 0.12% 142,423
2023-02-09 2023-02-07 0.182 864,347 -129,078 0.12% 157,363
2023-01-17 2023-01-13 0.155 993,425 -2,065 0.14% 153,926
2023-01-10 2023-01-06 0.163 995,490 -1,033 0.14% 161,959
2022-12-23 2022-12-21 0.155 996,523 -16,522 0.14% 154,406
2022-11-25 2022-11-23 0.159 1,013,045 -10,326 0.14% 160,890
2022-11-02 2022-10-31 0.170 1,023,371 +62,990 0.14% 174,423
2022-11-01 2022-10-28 0.170 960,381 +1,033 0.13% 163,687
2022-10-18 2022-10-14 0.178 959,348 +6,196 0.13% 170,943
2022-10-17 2022-10-13 0.178 953,152 +3,098 0.13% 169,839
2022-10-14 2022-10-12 0.178 950,054 +55,761 0.13% 169,287
2022-09-05 2022-09-01 0.205 894,293 -6,884 0.12% 183,600
2022-08-15 2022-08-11 0.225 901,177 +51,631 0.12% 202,468
2022-08-11 2022-08-09 0.244 849,546 -148,697 0.12% 207,322
2022-08-10 2022-08-08 0.186 998,243 +67,120 0.14% 185,607
2022-07-14 2022-07-12 0.174 931,123 -3,098 0.13% 162,307
2022-07-04 2022-06-29 0.209 934,221 -6,195 0.13% 195,416
2022-06-27 2022-06-23 0.182 940,416 +51,631 0.13% 171,213
2022-06-21 2022-06-17 0.205 888,785 +43,370 0.12% 182,470
2022-06-14 2022-06-10 0.209 845,415 +18,587 0.12% 176,840
2022-06-13 2022-06-09 0.209 826,828 +38,207 0.11% 172,952
2022-05-23 2022-05-19 0.186 788,621 -74,349 0.11% 146,632
2022-05-18 2022-05-16 0.201 862,970 +25,816 0.12% 173,827
2022-04-21 2022-04-19 0.178 837,154 -15,489 0.12% 149,170
2022-03-23 2022-03-21 0.194 852,643 +14,456 0.12% 165,141
2022-03-22 2022-03-18 0.194 838,187 +62,990 0.12% 162,341
2022-03-17 2022-03-15 0.217 775,197 -5,163 0.11% 168,158
2022-03-16 2022-03-14 0.198 780,360 +5,163 0.11% 154,164
2022-03-11 2022-03-09 0.225 775,197 -7,228 0.11% 174,164
2022-03-10 2022-03-08 0.198 782,425 -72,284 0.11% 154,572
2022-02-25 2022-02-23 0.205 854,709 +51,632 0.12% 175,474
2022-01-19 2022-01-17 0.244 803,077 -71,252 0.11% 195,982
2022-01-04 2021-12-31 0.225 874,329 -2,065 0.12% 196,436
2021-12-08 2021-12-06 0.163 876,394 +20,653 0.12% 142,583
2021-11-24 2021-11-22 0.209 855,741 -11,359 0.12% 179,000
2021-11-18 2021-11-16 0.201 867,100 -25,816 0.12% 174,659
2021-10-28 2021-10-26 0.217 892,916 -18,587 0.12% 193,694
2021-10-18 2021-10-12 0.221 911,503 +30,979 0.13% 201,257
2021-10-12 2021-10-08 0.240 880,524 -3,098 0.12% 211,471
2021-10-08 2021-10-06 0.225 883,622 +25,815 0.12% 198,524
2021-09-27 2021-09-23 0.232 857,807 +51,632 0.12% 199,369
2021-08-20 2021-08-18 0.240 806,175 +7,228 0.11% 193,615
2021-08-13 2021-08-11 0.310 798,947 -2,065 0.11% 247,586
2021-07-16 2021-07-14 0.310 801,012 -46,468 0.11% 248,226
2021-07-14 2021-07-12 0.337 847,480 -2,066 0.12% 285,605
2021-07-08 2021-07-06 0.337 849,546 -39,239 0.12% 286,302
2021-06-30 2021-06-28 0.263 888,785 -8,261 0.12% 234,112
2021-06-24 2021-06-22 0.260 897,046 -7,229 0.12% 232,813
2021-06-17 2021-06-15 0.248 904,275 -129,078 0.12% 224,181
2021-06-10 2021-06-08 0.252 1,033,353 -85,707 0.14% 260,184
2021-06-09 2021-06-07 0.252 1,119,060 -287,070 0.15% 281,763
2021-04-21 2021-04-19 0.217 1,406,130 -21,685 0.19% 305,022
2021-04-08 2021-04-01 0.190 1,427,815 -257,123 0.20% 271,010
2021-03-12 2021-03-10 0.167 1,684,938 +51,631 0.23% 280,653
2021-03-11 2021-03-09 0.174 1,633,307 +191,035 0.22% 284,707
2021-02-24 2021-02-22 0.186 1,442,272 +25,816 0.20% 268,167
2021-02-01 2021-01-28 0.194 1,416,456 +51,631 0.19% 274,341
2021-01-18 2021-01-14 0.178 1,364,825 +129,078 0.19% 243,194
2021-01-06 2021-01-04 0.190 1,235,747 +6,196 0.17% 234,554
2020-12-08 2020-12-04 0.205 1,229,551 +18,587 0.17% 252,430
2020-11-16 2020-11-12 0.205 1,210,964 -1,033 0.17% 248,614
2020-10-08 2020-10-06 0.232 1,211,997 -9,810 0.17% 281,689
2020-09-01 2020-08-28 0.201 1,221,807 -2,065 0.17% 246,107
2020-07-23 2020-07-21 0.232 1,223,872 -459 0.17% 284,449
2020-07-15 2020-07-13 0.213 1,224,331 -2,065 0.17% 260,843
2020-07-14 2020-07-10 0.213 1,226,396 -2,065 0.17% 261,283
2020-07-09 2020-07-07 0.236 1,228,461 +4,130 0.17% 290,275
2020-07-07 2020-07-03 0.213 1,224,331 -14,457 0.17% 260,843
2020-06-10 2020-06-08 0.221 1,238,788 -2,581 0.17% 273,520
2020-06-09 2020-06-05 0.213 1,241,369 -1,033 0.17% 264,473
2020-06-02 2020-05-29 0.209 1,242,402 -10,326 0.17% 259,880
2020-05-26 2020-05-22 0.213 1,252,728 -1,033 0.17% 266,893
2020-05-19 2020-05-15 0.209 1,253,761 -13,424 0.17% 262,256
2020-04-28 2020-04-24 0.213 1,267,185 -2,065 0.17% 269,973
2020-04-27 2020-04-23 0.213 1,269,250 -438,865 0.17% 270,413
2020-04-03 2020-04-01 0.225 1,708,115 +1,032 0.23% 383,763
2020-03-18 2020-03-16 0.225 1,707,083 +1,033 0.23% 383,531
2020-03-13 2020-03-11 0.271 1,706,050 -5,163 0.23% 462,602
2020-03-09 2020-03-05 0.263 1,711,213 +5,163 0.24% 450,745
2020-02-19 2020-02-17 0.349 1,706,050 -25,816 0.23% 594,774
2020-02-13 2020-02-11 0.322 1,731,866 -17,554 0.24% 556,814
2020-02-11 2020-02-07 0.318 1,749,420 -20,653 0.24% 555,681
2020-02-06 2020-02-04 0.329 1,770,073 -30,978 0.24% 582,811
2020-02-05 2020-02-03 0.314 1,801,051 +20,652 0.25% 565,104
2020-02-04 2020-01-31 0.391 1,780,399 +250,928 0.24% 696,557
2020-02-03 2020-01-30 0.349 1,529,471 +12,391 0.21% 533,214
2020-01-10 2020-01-08 0.252 1,517,080 -16,005 0.21% 381,979
2019-12-30 2019-12-24 0.283 1,533,085 +20,652 0.21% 433,518
2019-12-17 2019-12-13 0.256 1,512,433 -25,816 0.21% 386,668
2019-11-25 2019-11-21 0.271 1,538,249 -51,631 0.21% 417,102
2019-11-21 2019-11-19 0.302 1,589,880 -51,631 0.22% 480,371
2019-10-23 2019-10-21 0.267 1,641,511 -233,373 0.23% 438,743
2019-10-18 2019-10-16 0.294 1,874,884 -129,078 0.26% 551,958
2019-10-15 2019-10-11 0.322 2,003,962 -20,652 0.28% 644,296
2019-10-04 2019-10-02 0.271 2,024,614 +20,652 0.28% 548,982
2019-08-16 2019-08-14 0.322 2,003,962 +30,979 0.28% 644,296
2019-08-09 2019-08-07 0.360 1,972,983 -25,816 0.27% 710,762
2019-08-08 2019-08-06 0.341 1,998,799 +20,653 0.27% 681,349
2019-08-07 2019-08-05 0.314 1,978,146 -37,175 0.27% 620,670
2019-07-23 2019-07-19 0.376 2,015,321 -5,163 0.28% 757,240
2019-07-04 2019-07-02 0.360 2,020,484 -10,326 0.28% 727,874
2019-06-28 2019-06-26 0.414 2,030,810 +10,326 0.28% 841,726
2019-05-27 2019-05-23 0.345 2,020,484 +134,241 0.28% 696,567
2019-05-16 2019-05-14 0.430 1,886,243 +1,033 0.26% 811,033
2019-05-02 2019-04-29 0.399 1,885,210 -64,023 0.26% 752,168
2019-04-25 2019-04-23 0.476 1,949,233 -2,581 0.27% 928,724
2019-04-16 2019-04-12 0.430 1,951,814 -40,273 0.27% 839,226
2019-03-25 2019-03-21 0.426 1,992,087 -33,044 0.27% 848,826
2019-03-22 2019-03-20 0.380 2,025,131 -30,979 0.28% 768,771
2019-03-12 2019-03-08 0.407 2,056,110 +13,425 0.28% 836,283
2019-03-07 2019-03-05 0.345 2,042,685 +175,546 0.28% 704,221
2019-03-06 2019-03-04 0.349 1,867,139 +71,251 0.26% 650,934
2019-03-01 2019-02-27 0.345 1,795,888 -78,480 0.25% 619,137
2019-02-28 2019-02-26 0.322 1,874,368 +39,240 0.26% 602,630
2019-02-11 2019-02-04 0.349 1,835,128 -30,979 0.25% 639,774
2019-01-30 2019-01-28 0.368 1,866,107 +1,033 0.26% 686,717
2019-01-15 2019-01-11 0.418 1,865,074 +56,794 0.26% 780,257
2019-01-14 2019-01-10 0.322 1,808,280 -9,293 0.25% 581,382
2018-12-05 2018-12-03 0.380 1,817,573 +129,078 0.25% 689,979
2018-11-28 2018-11-26 0.403 1,688,495 +5,163 0.23% 680,222
2018-11-27 2018-11-23 0.399 1,683,332 +7,228 0.23% 671,622
2018-11-22 2018-11-20 0.391 1,676,104 +92,936 0.23% 655,753
2018-11-21 2018-11-19 0.399 1,583,168 +1,033 0.22% 631,658
2018-11-20 2018-11-16 0.399 1,582,135 +103,262 0.22% 631,246
2018-11-19 2018-11-15 0.399 1,478,873 +36,142 0.20% 590,046
2018-11-14 2018-11-12 0.395 1,442,731 -51,631 0.20% 570,037
2018-09-20 2018-09-18 0.414 1,494,362 -25,816 0.21% 619,380
2018-09-12 2018-09-10 0.418 1,520,178 -5,163 0.21% 635,969
2018-09-07 2018-09-05 0.407 1,525,341 -25,815 0.21% 620,403
2018-08-31 2018-08-29 0.442 1,551,156 -1,033 0.21% 684,980
2018-08-28 2018-08-24 0.426 1,552,189 -11,359 0.21% 661,386
2018-08-16 2018-08-14 0.418 1,563,548 +9,294 0.21% 654,113
2018-08-15 2018-08-13 0.442 1,554,254 +11,359 0.21% 686,348
2018-08-10 2018-08-08 0.442 1,542,895 +20,652 0.21% 681,332
2018-07-31 2018-07-27 0.465 1,522,243 +54,729 0.21% 707,592
2018-07-30 2018-07-26 0.457 1,467,514 -17,554 0.20% 670,783
2018-07-19 2018-07-17 0.438 1,485,068 -169,351 0.20% 650,044
2018-07-18 2018-07-16 0.414 1,654,419 -37,174 0.23% 685,720
2018-06-27 2018-06-25 0.465 1,691,593 -15,490 0.23% 786,312
2018-06-25 2018-06-21 0.469 1,707,083 -2,065 0.23% 800,125
2018-06-20 2018-06-15 0.469 1,709,148 +107,393 0.23% 801,093
2018-06-19 2018-06-14 0.465 1,601,755 -54,729 0.22% 744,552
2018-06-13 2018-06-11 0.465 1,656,484 -20,652 0.23% 769,992
2018-06-07 2018-06-05 0.488 1,677,136 -10,327 0.23% 818,571
2018-05-14 2018-05-10 0.476 1,687,463 +206,525 0.23% 804,002
2018-05-04 2018-05-02 0.480 1,480,938 +103,263 0.20% 711,338
2018-04-23 2018-04-19 0.461 1,377,675 -1,033 0.19% 635,055
2018-04-20 2018-04-18 0.465 1,378,708 +44,403 0.19% 640,872
2018-04-19 2018-04-17 0.465 1,334,305 -2,065 0.18% 620,232
2018-04-12 2018-04-10 0.457 1,336,370 +20,652 0.18% 610,839
2018-04-11 2018-04-09 0.457 1,315,718 +10,326 0.18% 601,399
2018-04-03 2018-03-28 0.465 1,305,392 +51,631 0.18% 606,792
2018-03-28 2018-03-26 0.473 1,253,761 +10,327 0.17% 592,505
2018-03-27 2018-03-23 0.465 1,243,434 +5,163 0.17% 577,992
2018-03-26 2018-03-22 0.511 1,238,271 +25,815 0.17% 633,151
2018-03-23 2018-03-21 0.527 1,212,456 +177,612 0.17% 638,738
2018-03-22 2018-03-20 0.535 1,034,844 +225,112 0.14% 553,187
2018-03-20 2018-03-16 0.527 809,732 -77,447 0.11% 426,577
2018-03-16 2018-03-14 0.511 887,179 +40,789 0.15% 453,631
2018-03-13 2018-03-09 0.465 846,390 +20,652 0.14% 393,432
2018-03-12 2018-03-08 0.484 825,738 -20,652 0.14% 399,825
2018-03-09 2018-03-07 0.484 846,390 -22,718 0.14% 409,825
2018-02-28 2018-02-26 0.480 869,108 -3,098 0.14% 417,458
2018-02-20 2018-02-13 0.465 872,206 -5,163 0.14% 405,432
2018-02-14 2018-02-12 0.465 877,369 -1,033 0.14% 407,832
2018-02-13 2018-02-09 0.434 878,402 +5,163 0.14% 381,091
2018-02-06 2018-02-02 0.484 873,239 +77,447 0.14% 422,825
2018-02-05 2018-02-01 0.492 795,792 +20,653 0.13% 391,490
2018-02-02 2018-01-31 0.504 775,139 -77,447 0.13% 390,338
2018-01-30 2018-01-26 0.484 852,586 +77,447 0.14% 412,825
2018-01-25 2018-01-23 0.496 775,139 +3,098 0.13% 384,333
2018-01-23 2018-01-19 0.504 772,041 +129,078 0.13% 388,778
2018-01-22 2018-01-18 0.504 642,963 -15,490 0.11% 323,778
2018-01-15 2018-01-11 0.507 658,453 +25,816 0.11% 334,129
2018-01-09 2018-01-05 0.569 632,637 -49,566 0.10% 360,238
2017-12-18 2017-12-14 0.538 682,203 +26,848 0.11% 367,321
2017-12-15 2017-12-13 0.504 655,355 -15,489 0.11% 330,018
2017-12-14 2017-12-12 0.504 670,844 +30,978 0.11% 337,818
2017-11-27 2017-11-23 0.573 639,866 -1,032 0.11% 366,833
2017-11-21 2017-11-17 0.581 640,898 -53,697 0.11% 372,390
2017-11-16 2017-11-14 0.585 694,595 +51,632 0.11% 406,281
2017-11-15 2017-11-13 0.597 642,963 -25,816 0.11% 383,552
2017-11-14 2017-11-10 0.651 668,779 -51,631 0.11% 435,221
2017-11-13 2017-11-09 0.678 720,410 -9,294 0.12% 488,355
2017-11-10 2017-11-08 0.682 729,704 -10,326 0.12% 497,482
2017-11-08 2017-11-06 0.666 740,030 -3,098 0.12% 493,055
2017-11-06 2017-11-02 0.686 743,128 +51,631 0.12% 509,512
2017-11-01 2017-10-30 0.693 691,497 -52,147 0.11% 479,470
2017-10-31 2017-10-27 0.713 743,644 +33,044 0.12% 530,030
2017-10-27 2017-10-25 0.767 710,600 +195,166 0.12% 545,015
2017-10-26 2017-10-24 0.755 515,434 +20,652 0.08% 389,337
2017-10-24 2017-10-20 0.651 494,782 +51,631 0.08% 321,989
2017-10-23 2017-10-19 0.624 443,151 -41,305 0.07% 276,373
2017-10-20 2017-10-18 0.678 484,456 -67,120 0.08% 328,405
2017-10-19 2017-10-17 0.662 551,576 -20,653 0.09% 365,358
2017-10-18 2017-10-16 0.717 572,229 +39,240 0.09% 410,071
2017-10-17 2017-10-13 0.837 532,989 -175,546 0.09% 445,954
2017-10-11 2017-10-09 0.492 708,535 -73,833 0.12% 348,564
2017-10-10 2017-10-06 0.492 782,368 -58,859 0.13% 384,886
2017-10-09 2017-10-04 0.484 841,227 -1,033 0.14% 407,325
2017-09-25 2017-09-21 0.480 842,260 +103,263 0.14% 404,562
2017-09-21 2017-09-19 0.484 738,997 +117,719 0.12% 357,825
2017-09-20 2017-09-18 0.488 621,278 +21,685 0.10% 303,231
2017-09-19 2017-09-15 0.527 599,593 -5,163 0.10% 315,873
2017-09-14 2017-09-12 0.542 604,756 -55,762 0.10% 327,964
2017-09-08 2017-09-06 0.569 660,518 -25,816 0.11% 376,114
2017-09-06 2017-09-04 0.535 686,334 -8,261 0.11% 366,887
2017-09-05 2017-09-01 0.527 694,595 +45,436 0.11% 365,922
2017-09-04 2017-08-31 0.542 649,159 -124,948 0.11% 352,044
2017-09-01 2017-08-30 0.550 774,107 -25,815 0.13% 425,801
2017-08-25 2017-08-22 0.624 799,922 +10,326 0.13% 498,874
2017-08-18 2017-08-16 0.600 789,596 -5,163 0.13% 474,083
2017-08-15 2017-08-11 0.639 794,759 -109,458 0.13% 507,969
2017-08-10 2017-08-08 0.504 904,217 +25,815 0.15% 455,338
2017-07-25 2017-07-21 0.511 878,402 -72,283 0.14% 449,143
2017-07-24 2017-07-20 0.523 950,685 -80,545 0.16% 497,151
2017-07-21 2017-07-19 0.500 1,031,230 +98,099 0.17% 515,303
2017-07-20 2017-07-18 0.519 933,131 +10,326 0.15% 484,357
2017-07-14 2017-07-12 0.542 922,805 -2,581 0.15% 500,444
2017-06-29 2017-06-27 0.542 925,386 +51,631 0.15% 501,844
2017-06-21 2017-06-19 0.612 873,755 +34,077 0.14% 534,767
2017-06-08 2017-06-06 0.597 839,678 +10,326 0.14% 500,900
2017-06-01 2017-05-29 0.604 829,352 +15,489 0.14% 501,166
2017-05-25 2017-05-23 0.647 813,863 +25,816 0.13% 526,484
2017-05-23 2017-05-19 0.659 788,047 +73,316 0.13% 518,942
2017-05-12 2017-05-10 0.701 714,731 -11,359 0.12% 501,117
2017-05-09 2017-05-05 0.724 726,090 -25,815 0.12% 525,956
2017-04-28 2017-04-26 0.736 751,905 +255,058 0.12% 553,394
2017-04-27 2017-04-25 0.763 496,847 +3,098 0.08% 379,146
2017-04-11 2017-04-07 0.829 493,749 -79,512 0.08% 409,296
2017-04-05 2017-03-31 0.906 573,261 +56,794 0.09% 519,620
2017-03-27 2017-03-23 0.906 516,467 -8,261 0.08% 468,140
2017-03-23 2017-03-21 0.914 524,728 -11,359 0.09% 479,694
2017-03-21 2017-03-17 0.930 536,087 -123,915 0.09% 498,384
2017-03-17 2017-03-15 0.910 660,002 -12,391 0.11% 600,801
2017-03-16 2017-03-14 0.934 672,393 +5,163 0.11% 627,708
2017-03-09 2017-03-07 1.046 667,230 -12,392 0.11% 697,842
2017-03-06 2017-03-02 0.961 679,622 -6,195 0.11% 652,885
2017-03-03 2017-03-01 0.961 685,817 -5,163 0.11% 658,837
2017-03-02 2017-02-28 0.988 690,980 -15,490 0.11% 682,533
2017-02-24 2017-02-22 1.104 706,470 +16,522 0.12% 779,931
2017-02-22 2017-02-20 1.143 689,948 -39,240 0.11% 788,417
2017-02-21 2017-02-17 0.983 729,188 +46,469 0.12% 716,884
2017-02-20 2017-02-16 0.983 682,719 -245,328 0.11% 671,199
2017-02-08 2017-02-06 0.997 928,047 +105,277 0.11% 925,610
2017-02-03 2017-02-01 0.997 822,770 -7,019 0.10% 820,610
2017-01-26 2017-01-24 1.026 829,789 -7,018 0.10% 851,256
2017-01-23 2017-01-19 0.997 836,807 -165,635 0.10% 834,610
2017-01-19 2017-01-17 0.955 1,002,442 -30,881 0.12% 956,961
2017-01-17 2017-01-13 0.955 1,033,323 -7,018 0.12% 986,441
2017-01-16 2017-01-12 0.969 1,040,341 -26,670 0.13% 1,007,964
2016-12-29 2016-12-23 0.983 1,067,011 +11,229 0.13% 1,049,007
2016-12-14 2016-12-12 1.097 1,055,782 +4,211 0.13% 1,158,311
2016-12-08 2016-12-06 1.168 1,051,571 -50,532 0.13% 1,228,606
2016-12-06 2016-12-02 1.197 1,102,103 +35,092 0.13% 1,319,051
2016-12-05 2016-12-01 1.183 1,067,011 -44,918 0.13% 1,261,849
2016-12-02 2016-11-30 1.168 1,111,929 -60,359 0.13% 1,299,126
2016-11-30 2016-11-28 1.183 1,172,288 -5,614 0.14% 1,386,349
2016-11-24 2016-11-22 1.197 1,177,902 +77,202 0.14% 1,409,771
2016-11-17 2016-11-15 1.054 1,100,700 -105,276 0.13% 1,160,542
2016-11-16 2016-11-14 1.054 1,205,976 +14,037 0.15% 1,271,542
2016-11-15 2016-11-11 1.069 1,191,939 -70,185 0.14% 1,273,725
2016-11-04 2016-11-02 0.983 1,262,124 -105,276 0.15% 1,240,827
2016-11-03 2016-11-01 0.969 1,367,400 +70,184 0.17% 1,324,844
2016-10-14 2016-10-12 1.083 1,297,216 +7,019 0.16% 1,404,708
2016-10-12 2016-10-07 1.054 1,290,197 +35,092 0.16% 1,360,342
2016-10-11 2016-10-06 1.083 1,255,105 +175,460 0.15% 1,359,108
2016-10-04 2016-09-30 1.054 1,079,645 -63,165 0.13% 1,138,343
2016-09-27 2016-09-23 1.012 1,142,810 +4,211 0.16% 1,156,093
2016-09-23 2016-09-21 1.026 1,138,599 -7,019 0.16% 1,168,056
2016-09-21 2016-09-19 0.997 1,145,618 -171,249 0.16% 1,142,610
2016-09-20 2016-09-15 1.012 1,316,867 +4,211 0.18% 1,332,173
2016-09-14 2016-09-12 1.026 1,312,656 -67,377 0.18% 1,346,616
2016-09-08 2016-09-06 1.026 1,380,033 +25,266 0.19% 1,415,736
2016-09-01 2016-08-30 0.969 1,354,767 +126,332 0.19% 1,312,604
2016-08-31 2016-08-29 0.940 1,228,435 +8,422 0.17% 1,155,198
2016-08-22 2016-08-18 1.040 1,220,013 +70,184 0.17% 1,268,959
2016-08-10 2016-08-08 1.026 1,149,829 +141,772 0.16% 1,179,576
2016-08-09 2016-08-05 1.040 1,008,057 +68,781 0.17% 1,048,499
2016-08-04 2016-08-01 0.997 939,276 -282,141 0.16% 936,810
2016-08-03 2016-07-29 0.997 1,221,417 +7,019 0.20% 1,218,210
2016-08-01 2016-07-28 0.997 1,214,398 -1,539,843 0.20% 1,211,210
2016-07-29 2016-07-27 1.012 2,754,241 -624,640 0.46% 2,786,253
2016-07-28 2016-07-26 1.083 3,378,881 -473,042 0.57% 3,658,868
2016-07-27 2016-07-25 1.069 3,851,923 -482,868 0.65% 4,116,225
2016-07-26 2016-07-22 1.154 4,334,791 -18,248 0.73% 5,002,803
2016-07-25 2016-07-21 1.054 4,353,039 +21,056 0.73% 4,589,702
2016-07-19 2016-07-15 1.083 4,331,983 -23,863 0.73% 4,690,948
2016-07-18 2016-07-14 1.126 4,355,846 -28,074 0.73% 4,902,977
2016-07-15 2016-07-13 1.126 4,383,920 -28,073 0.74% 4,934,577
2016-07-13 2016-07-11 1.140 4,411,993 +5,614 0.74% 5,029,040
2016-07-11 2016-07-07 1.140 4,406,379 -11,229 0.74% 5,022,640
2016-07-07 2016-07-05 1.140 4,417,608 +2,807 0.74% 5,035,440
2016-07-06 2016-07-04 1.154 4,414,801 -4,211 0.74% 5,095,143
2016-07-04 2016-06-29 1.111 4,419,012 +2,808 0.74% 4,911,114
2016-06-28 2016-06-24 1.240 4,416,204 +15,440 0.74% 5,474,301
2016-06-16 2016-06-14 1.339 4,400,764 -18,248 0.74% 5,894,082
2016-05-31 2016-05-27 1.396 4,419,012 -1,403 0.74% 6,170,374
2016-05-20 2016-05-18 1.425 4,420,415 -33,689 0.74% 6,298,299
2016-05-16 2016-05-12 1.482 4,454,104 -4,211 0.75% 6,600,152
2016-05-10 2016-05-06 1.453 4,458,315 +30,881 0.75% 6,479,346
2016-05-09 2016-05-05 1.482 4,427,434 +1,404 0.74% 6,560,632
2016-05-06 2016-05-04 1.425 4,426,030 +5,615 0.74% 6,306,300
2016-05-05 2016-05-03 1.510 4,420,415 -15,441 0.74% 6,676,197
2016-04-25 2016-04-21 1.824 4,435,856 +1,404 0.74% 8,089,984
2016-04-21 2016-04-19 1.824 4,434,452 +35,092 0.74% 8,087,423
2016-04-18 2016-04-14 1.881 4,399,360 -28,074 0.74% 8,274,156
2016-04-01 2016-03-30 1.795 4,427,434 +42,111 0.74% 7,948,458
2016-03-29 2016-03-23 1.795 4,385,323 +7,018 0.74% 7,872,857
2016-03-22 2016-03-18 1.767 4,378,305 -21,055 0.73% 7,735,492
2016-03-18 2016-03-16 1.738 4,399,360 +7,018 0.74% 7,647,326
2016-03-17 2016-03-15 1.710 4,392,342 -30,881 0.74% 7,509,960
2016-03-09 2016-03-07 1.795 4,423,223 -35,092 0.74% 7,940,898
2016-03-07 2016-03-03 1.881 4,458,315 +40,707 0.75% 8,385,036
2016-03-04 2016-03-02 1.909 4,417,608 +7,018 0.74% 8,434,362
2016-02-24 2016-02-22 2.023 4,410,590 -14,036 0.74% 8,923,707
2016-02-22 2016-02-18 1.909 4,424,626 -11,230 0.74% 8,447,761
2016-02-19 2016-02-17 1.767 4,435,856 +5,615 0.74% 7,837,172
2016-02-18 2016-02-16 1.824 4,430,241 -18,248 0.74% 8,079,744
2016-02-17 2016-02-15 1.881 4,448,489 -5,615 0.75% 8,366,556
2016-02-12 2016-02-05 1.909 4,454,104 +1,404 0.75% 8,504,042
2016-02-05 2016-02-03 1.824 4,452,700 -2,808 0.75% 8,120,704
2016-02-03 2016-02-01 1.909 4,455,508 +18,248 0.75% 8,506,723
2016-02-02 2016-01-29 1.938 4,437,260 -96,854 0.74% 8,598,329
2016-02-01 2016-01-28 1.824 4,534,114 -19,652 0.76% 8,269,184
2016-01-29 2016-01-27 1.881 4,553,766 -18,247 0.76% 8,564,557
2016-01-28 2016-01-26 1.938 4,572,013 +154,405 0.77% 8,859,447
2016-01-27 2016-01-25 1.995 4,417,608 +30,881 0.74% 8,812,020
2016-01-26 2016-01-22 1.909 4,386,727 +70,184 0.74% 8,375,402
2016-01-25 2016-01-21 1.995 4,316,543 +46,322 0.72% 8,610,421
2016-01-21 2016-01-19 2.308 4,270,221 +1,404 0.72% 9,856,566
2016-01-20 2016-01-18 2.194 4,268,817 -23,863 0.72% 9,366,741
2016-01-18 2016-01-14 2.337 4,292,680 +14,037 0.72% 10,030,732
2016-01-14 2016-01-12 2.337 4,278,643 +1,403 0.72% 9,997,931
2016-01-13 2016-01-11 2.280 4,277,240 -176,864 0.72% 9,750,881
2016-01-12 2016-01-08 2.508 4,454,104 +1,404 0.75% 11,169,488
2016-01-11 2016-01-07 2.536 4,452,700 -178,268 0.75% 11,292,853
2016-01-05 2015-12-31 2.793 4,630,968 +11,229 0.78% 12,932,667
2015-12-28 2015-12-22 2.907 4,619,739 +4,211 0.77% 13,427,893
2015-12-21 2015-12-17 3.135 4,615,528 +42,111 0.77% 14,467,861
2015-12-17 2015-12-15 3.192 4,573,417 -7,019 0.77% 14,596,512
2015-12-08 2015-12-04 3.306 4,580,436 -57,551 0.77% 15,141,017
2015-12-07 2015-12-03 3.306 4,637,987 -12,633 0.78% 15,331,257
2015-12-04 2015-12-02 3.277 4,650,620 -336,884 0.78% 15,240,491
2015-12-02 2015-11-30 3.135 4,987,504 +49,129 0.84% 15,633,859
2015-12-01 2015-11-27 3.078 4,938,375 -5,615 0.83% 15,198,407
2015-11-30 2015-11-26 3.277 4,943,990 -5,615 0.83% 16,201,890
2015-11-25 2015-11-23 3.505 4,949,605 -28,073 0.83% 17,348,659
2015-11-24 2015-11-20 3.562 4,977,678 +30,881 0.83% 17,730,748
2015-11-20 2015-11-18 3.477 4,946,797 +37,899 0.83% 17,197,851
2015-11-19 2015-11-17 3.306 4,908,898 -61,060 0.82% 16,226,776
2015-11-18 2015-11-16 3.163 4,969,958 -4,211 0.83% 15,720,485
2015-11-17 2015-11-13 3.163 4,974,169 -28,074 0.83% 15,733,805
2015-11-13 2015-11-11 3.106 5,002,243 +17,546 0.84% 15,537,514
2015-11-11 2015-11-09 3.106 4,984,697 +116,506 0.84% 15,483,014
2015-11-10 2015-11-06 3.277 4,868,191 +200,025 0.82% 15,953,490
2015-11-06 2015-11-04 2.736 4,668,166 +162,828 0.78% 12,770,496
2015-11-05 2015-11-03 2.565 4,505,338 -35,093 0.76% 11,554,739
2015-11-04 2015-11-02 2.451 4,540,431 +8,423 0.76% 11,127,197
2015-10-29 2015-10-27 2.365 4,532,008 -2,808 0.76% 10,719,117
2015-10-28 2015-10-26 2.451 4,534,816 +63,166 0.76% 11,113,437
2015-10-27 2015-10-23 2.422 4,471,650 -29,477 0.75% 10,831,210
2015-10-26 2015-10-22 2.394 4,501,127 -58,955 0.76% 10,774,343
2015-10-23 2015-10-20 2.337 4,560,082 -33,689 0.76% 10,655,572
2015-10-22 2015-10-19 2.365 4,593,771 +26,670 0.77% 10,865,199
2015-10-20 2015-10-16 2.422 4,567,101 -16,844 0.77% 11,062,411
2015-10-19 2015-10-15 2.337 4,583,945 +4,211 0.77% 10,711,333
2015-10-12 2015-10-08 2.593 4,579,734 -19,651 0.77% 11,876,047
2015-10-09 2015-10-07 2.593 4,599,385 -14,037 0.77% 11,927,005
2015-10-07 2015-10-05 2.451 4,613,422 +94,047 0.77% 11,306,076
2015-10-06 2015-10-02 2.451 4,519,375 -36,496 0.76% 11,075,595
2015-09-25 2015-09-23 2.194 4,555,871 -25,266 0.76% 9,996,602
2015-09-24 2015-09-22 2.251 4,581,137 -24,003 0.77% 10,313,133
2015-09-23 2015-09-21 2.308 4,605,140 -421,106 0.77% 10,629,629
2015-09-22 2015-09-18 2.137 5,026,246 -25,266 0.84% 10,742,250
2015-09-21 2015-09-17 2.052 5,051,512 -10,528 0.85% 10,364,399
2015-09-18 2015-09-16 2.023 5,062,040 -35,092 0.85% 10,241,750
2015-09-16 2015-09-14 2.023 5,097,132 +9,826 0.86% 10,312,750
2015-09-15 2015-09-11 1.995 5,087,306 -35,092 0.85% 10,147,899
2015-09-14 2015-09-10 1.852 5,122,398 +33,688 0.86% 9,488,049
2015-09-11 2015-09-09 1.881 5,088,710 -105,276 0.85% 9,570,660
2015-09-10 2015-09-08 1.767 5,193,986 -35,093 0.87% 9,176,619
2015-09-04 2015-09-01 1.653 5,229,079 -11,229 0.88% 8,642,581
2015-09-01 2015-08-28 1.767 5,240,308 +14,037 0.88% 9,258,460
2015-08-31 2015-08-27 1.767 5,226,271 -2,808 0.88% 9,233,660
2015-08-28 2015-08-26 1.596 5,229,079 +56,148 0.88% 8,344,561
2015-08-27 2015-08-25 1.596 5,172,931 +5,615 0.87% 8,254,960
2015-08-26 2015-08-24 1.624 5,167,316 -804,312 0.87% 8,393,249
2015-08-21 2015-08-19 1.995 5,971,628 +46,322 1.00% 11,911,900
2015-08-20 2015-08-18 2.023 5,925,306 +101,065 0.99% 11,988,349
2015-08-19 2015-08-17 2.137 5,824,241 +21,055 0.98% 12,447,750
2015-08-18 2015-08-14 2.280 5,803,186 -28,073 0.97% 13,229,600
2015-08-14 2015-08-12 2.109 5,831,259 -35,093 0.98% 12,296,579
2015-08-13 2015-08-11 2.223 5,866,352 -42,110 0.98% 13,039,261
2015-08-12 2015-08-10 2.337 5,908,462 -210,553 0.99% 13,806,340
2015-08-11 2015-08-07 2.194 6,119,015 -38,367 1.03% 13,426,490
2015-08-10 2015-08-06 2.251 6,157,382 +218,975 1.03% 13,861,603
2015-08-07 2015-08-05 2.337 5,938,407 -2,808 1.00% 13,876,312
2015-08-06 2015-08-04 2.394 5,941,215 -1,403 1.00% 14,221,480
2015-08-05 2015-08-03 2.280 5,942,618 -630,255 1.00% 13,547,465
2015-08-04 2015-07-31 2.251 6,572,873 -98,258 1.10% 14,796,963
2015-08-03 2015-07-30 2.194 6,671,131 +5,615 1.12% 14,637,956
2015-07-31 2015-07-29 2.251 6,665,516 +162,827 1.12% 15,005,522
2015-07-30 2015-07-28 2.109 6,502,689 -181,075 1.09% 13,712,447
2015-07-29 2015-07-27 1.995 6,683,764 -130,543 1.12% 13,332,433
2015-07-28 2015-07-24 2.479 6,814,307 -1,404 1.14% 16,893,950
2015-07-27 2015-07-23 2.536 6,815,711 -256,874 1.14% 17,285,877
2015-07-24 2015-07-22 2.622 7,072,585 -175,461 1.19% 18,541,986
2015-07-23 2015-07-21 2.736 7,248,046 +32,285 1.22% 19,828,161
2015-07-20 2015-07-16 2.622 7,215,761 +115,102 1.21% 18,917,347
2015-07-17 2015-07-15 2.593 7,100,659 +65,973 1.19% 18,413,244
2015-07-16 2015-07-14 2.850 7,034,686 +14,037 1.18% 20,046,334
2015-07-15 2015-07-13 2.821 7,020,649 -199,323 1.18% 19,806,271
2015-07-14 2015-07-10 2.479 7,219,972 -152,534 1.21% 17,899,670
2015-07-13 2015-07-09 2.023 7,372,506 -29,477 1.24% 14,916,390
2015-07-10 2015-07-08 1.482 7,401,983 +225,993 1.24% 10,968,360
2015-07-09 2015-07-07 1.767 7,175,990 +75,799 1.20% 12,678,380
2015-07-08 2015-07-06 2.080 7,100,191 -120,717 1.19% 14,770,090
2015-07-07 2015-07-03 2.622 7,220,908 +22,459 1.21% 18,930,840
2015-07-06 2015-07-02 3.078 7,198,449 -101,065 1.21% 22,154,040
2015-07-03 2015-06-30 3.220 7,299,514 -96,855 1.22% 23,505,129
2015-07-02 2015-06-29 3.135 7,396,369 -106,680 1.24% 23,184,701
2015-06-30 2015-06-26 3.619 7,503,049 +20,778 1.26% 27,153,871
2015-06-29 2015-06-25 3.762 7,482,271 -19,652 1.27% 28,144,764
2015-06-26 2015-06-24 3.705 7,501,923 -81,413 1.28% 27,791,130
2015-06-25 2015-06-23 3.847 7,583,336 -67,728 1.29% 29,173,217
2015-06-24 2015-06-22 3.961 7,651,064 -22,459 1.30% 30,305,879
2015-06-23 2015-06-19 3.876 7,673,523 +28,074 1.31% 29,738,836
2015-06-22 2015-06-18 3.961 7,645,449 -7,019 1.30% 30,283,638
2015-06-19 2015-06-17 4.132 7,652,468 +18,248 1.30% 31,619,848
2015-06-18 2015-06-16 3.961 7,634,220 +16,844 1.30% 30,239,160
2015-06-17 2015-06-15 3.733 7,617,376 +19,652 1.30% 28,435,898
2015-06-16 2015-06-12 3.847 7,597,724 +7,018 1.29% 29,228,568
2015-06-15 2015-06-11 3.847 7,590,706 +64,570 1.29% 29,201,569
2015-06-12 2015-06-10 3.648 7,526,136 +26,670 1.28% 27,451,892
2015-06-11 2015-06-09 3.591 7,499,466 +40,707 1.28% 26,927,196
2015-06-10 2015-06-08 3.876 7,458,759 +167,038 1.27% 28,906,515
2015-06-09 2015-06-05 4.274 7,291,721 +94,047 1.25% 31,168,188
2015-06-08 2015-06-04 4.417 7,197,674 +113,699 1.23% 31,791,727
2015-06-05 2015-06-03 4.502 7,083,975 +89,836 1.21% 31,895,129
2015-06-04 2015-06-02 4.673 6,994,139 +42,110 1.20% 32,686,495
2015-06-03 2015-06-01 4.958 6,952,029 -131,946 1.19% 34,470,777
2015-06-02 2015-05-29 4.616 7,083,975 -172,654 1.21% 32,702,600
2015-06-01 2015-05-28 4.645 7,256,629 +265,297 1.24% 33,706,431
2015-05-29 2015-05-27 4.901 6,991,332 +280,737 1.20% 34,267,200
2015-05-28 2015-05-26 4.958 6,710,595 -14,505 1.15% 33,273,657
2015-05-27 2015-05-22 4.730 6,725,100 -331,269 1.15% 31,812,448
2015-05-26 2015-05-21 4.787 7,056,369 -63,166 1.21% 33,781,647
2015-05-22 2015-05-20 4.958 7,119,535 -2,808 1.22% 35,301,335
2015-05-21 2015-05-19 5.215 7,122,343 +77,203 1.22% 37,141,909
2015-05-20 2015-05-18 5.471 7,045,140 +167,975 1.21% 38,546,159
2015-05-19 2015-05-15 4.844 6,877,165 -227,397 1.18% 33,315,675
2015-05-18 2015-05-14 4.616 7,104,562 +58,253 1.22% 32,797,639
2015-05-15 2015-05-13 4.274 7,046,309 +87,028 1.21% 30,119,184
2015-05-14 2015-05-12 4.360 6,959,281 +80,712 1.19% 30,342,129
2015-05-13 2015-05-11 4.303 6,878,569 +244,943 1.18% 29,598,200
2015-05-12 2015-05-08 3.762 6,633,626 +18,248 1.14% 24,952,563
2015-05-11 2015-05-07 3.505 6,615,378 -26,670 1.13% 23,187,292
2015-05-08 2015-05-06 3.989 6,642,048 -50,533 1.14% 26,498,439
2015-05-07 2015-05-05 3.961 6,692,581 +223,771 1.15% 26,509,326
2015-05-06 2015-05-04 4.217 6,468,810 -44,918 1.11% 27,282,010
2015-05-05 2015-04-30 4.616 6,513,728 -131,946 1.12% 30,070,101
2015-05-04 2015-04-29 4.816 6,645,674 -77,203 1.14% 32,004,864
2015-04-30 2015-04-28 4.844 6,722,877 -223,186 1.15% 32,568,244
2015-04-29 2015-04-27 4.759 6,946,063 +335,481 1.19% 33,055,630
2015-04-28 2015-04-24 4.702 6,610,582 -17,546 1.13% 31,082,353
2015-04-27 2015-04-23 4.844 6,628,128 -238,715 1.14% 32,109,242
2015-04-24 2015-04-22 3.505 6,866,843 -165,635 1.18% 24,068,692
2015-04-23 2015-04-21 2.679 7,032,478 +90,538 1.21% 18,837,640
2015-04-22 2015-04-20 2.821 6,941,940 +147,855 1.19% 19,584,221
2015-04-21 2015-04-17 1.909 6,794,085 +319,339 1.17% 12,971,674
2015-04-20 2015-04-16 1.795 6,474,746 -4,211 1.11% 11,623,945
2015-04-17 2015-04-15 1.852 6,478,957 -272,315 1.11% 12,000,759
2015-04-16 2015-04-14 1.881 6,751,272 -59,657 1.16% 12,697,546
2015-04-15 2015-04-13 2.023 6,810,929 -435,142 1.17% 13,780,182
2015-04-14 2015-04-10 1.852 7,246,071 -44,918 1.24% 13,421,659
2015-04-13 2015-04-09 1.824 7,290,989 +117,207 1.25% 13,297,092
2015-04-10 2015-04-08 1.852 7,173,782 -28,073 1.23% 13,287,760
2015-04-09 2015-04-02 1.767 7,201,855 -70,185 1.24% 12,724,078
2015-04-08 2015-04-01 1.710 7,272,040 -58,954 1.25% 12,433,625
2015-04-02 2015-03-31 1.681 7,330,994 -22,459 1.26% 12,325,516
2015-04-01 2015-03-30 1.624 7,353,453 -35,092 1.26% 11,944,182
2015-03-31 2015-03-27 1.596 7,388,545 +14,036 1.27% 11,790,635
2015-03-30 2015-03-26 1.624 7,374,509 -49,129 1.26% 11,978,384
2015-03-27 2015-03-25 1.596 7,423,638 +11,230 1.27% 11,846,637
2015-03-25 2015-03-23 1.653 7,412,408 -437,427 1.27% 12,251,170
2015-03-24 2015-03-20 1.681 7,849,835 -28,074 1.35% 13,197,838
2015-03-19 2015-03-17 1.767 7,877,909 -35,092 1.35% 13,918,515
2015-03-13 2015-03-11 1.710 7,913,001 +35,092 1.36% 13,529,530
2015-03-12 2015-03-10 1.681 7,877,909 -4,211 1.35% 13,245,038
2015-03-11 2015-03-09 1.710 7,882,120 -7,018 1.35% 13,476,731
2015-03-09 2015-03-05 1.624 7,889,138 -1,404 1.94% 12,814,293
2015-03-06 2015-03-04 1.596 7,890,542 +7,019 1.94% 12,591,722
2015-03-03 2015-02-27 1.510 7,883,523 -5,615 1.94% 11,906,564
2015-03-02 2015-02-26 1.453 7,889,138 +28,073 1.94% 11,465,420
2015-02-27 2015-02-25 1.453 7,861,065 +7,019 1.94% 11,424,621
2015-02-25 2015-02-23 1.510 7,854,046 -15,441 1.93% 11,862,045
2015-02-24 2015-02-18 1.453 7,869,487 -70,184 1.94% 11,436,861
2015-02-13 2015-02-11 1.539 7,939,671 -37,899 1.95% 12,217,617
2015-02-12 2015-02-10 1.539 7,977,570 +53,340 1.96% 12,275,937
2015-02-11 2015-02-09 1.539 7,924,230 +5,614 1.95% 12,193,857
2015-02-09 2015-02-05 1.453 7,918,616 -70,184 1.95% 11,508,261
2015-02-05 2015-02-03 1.567 7,988,800 +70,184 1.97% 12,520,870
2015-02-03 2015-01-30 1.710 7,918,616 +7,019 1.95% 13,539,131
2015-01-30 2015-01-28 1.681 7,911,597 +7,018 1.95% 13,301,678
2015-01-29 2015-01-27 1.738 7,904,579 +8,422 1.95% 13,740,383
2015-01-27 2015-01-23 1.539 7,896,157 +8,422 1.94% 12,150,658
2015-01-26 2015-01-22 1.425 7,887,735 -1,403 1.94% 11,238,609
2015-01-21 2015-01-19 1.425 7,889,138 -35,092 1.94% 11,240,608
2015-01-13 2015-01-09 1.425 7,924,230 +4,211 1.95% 11,290,608
2015-01-12 2015-01-08 1.368 7,920,019 -14,037 1.95% 10,833,224
2015-01-09 2015-01-07 1.282 7,934,056 +35,092 1.95% 10,174,147
2015-01-07 2015-01-05 1.183 7,898,964 +21,055 1.94% 9,341,325
2015-01-05 2014-12-31 1.183 7,877,909 +238,627 1.94% 9,316,425
2015-01-02 2014-12-29 1.268 7,639,282 +207,745 1.88% 9,687,301
2014-12-22 2014-12-18 1.354 7,431,537 +78,607 1.83% 10,059,178
2014-12-19 2014-12-17 1.311 7,352,930 +30,881 1.81% 9,638,479
2014-12-16 2014-12-12 1.396 7,322,049 +718,686 1.80% 10,223,956
2014-12-15 2014-12-11 1.411 6,603,363 +350,922 1.63% 9,314,523
2014-12-12 2014-12-10 1.482 6,252,441 -2,808 1.54% 9,264,953
2014-12-11 2014-12-09 1.425 6,255,249 +70,185 1.54% 8,912,609
2014-12-10 2014-12-08 1.510 6,185,064 +433,738 1.52% 9,341,365
2014-12-09 2014-12-05 1.482 5,751,326 -280,737 1.42% 8,522,393
2014-12-03 2014-12-01 1.510 6,032,063 +15,441 1.49% 9,110,286
2014-12-02 2014-11-28 1.710 6,016,622 -35,092 1.48% 10,287,130
2014-12-01 2014-11-27 1.738 6,051,714 +283,544 1.49% 10,519,582
2014-11-28 2014-11-26 1.767 5,768,170 +11,230 1.42% 10,191,075
2014-11-27 2014-11-25 1.767 5,756,940 +701,842 1.42% 10,171,234
2014-11-26 2014-11-24 1.767 5,055,098 +47,726 1.24% 8,931,235
2014-11-25 2014-11-21 1.795 5,007,372 +666,750 1.23% 8,989,606
2014-11-24 2014-11-20 1.738 4,340,622 +683,595 1.07% 7,545,223
2014-11-21 2014-11-19 1.824 3,657,027 -7,019 0.90% 6,669,579
2014-11-20 2014-11-18 1.852 3,664,046 +311,619 0.90% 6,786,792
2014-11-19 2014-11-17 1.909 3,352,427 +1,403 0.83% 6,400,654
2014-11-18 2014-11-14 1.966 3,351,024 +154,406 0.83% 6,588,960
2014-11-17 2014-11-13 2.023 3,196,618 +49,129 0.79% 6,467,543
2014-11-14 2014-11-12 2.052 3,147,489 -77,203 0.77% 6,457,835
2014-11-13 2014-11-11 2.080 3,224,692 +311,618 0.79% 6,708,128
2014-11-12 2014-11-10 2.080 2,913,074 -25,266 0.72% 6,059,888
2014-11-11 2014-11-07 2.080 2,938,340 -29,478 0.72% 6,112,448
2014-11-10 2014-11-06 2.109 2,967,818 +318,637 0.73% 6,258,341
2014-11-07 2014-11-05 2.137 2,649,181 -29,478 0.65% 5,661,912
2014-11-06 2014-11-04 2.080 2,678,659 -16,844 0.66% 5,572,249
2014-11-05 2014-11-03 2.166 2,695,503 +366,362 0.66% 5,837,725
2014-11-04 2014-10-31 2.194 2,329,141 +7,019 0.57% 5,110,657
2014-11-03 2014-10-30 2.223 2,322,122 -67,377 0.57% 5,161,428
2014-10-31 2014-10-29 2.194 2,389,499 -15,441 0.59% 5,243,096
2014-10-30 2014-10-28 2.137 2,404,940 +51,936 0.59% 5,139,913
2014-10-29 2014-10-27 2.080 2,353,004 +51,937 0.58% 4,894,809
2014-10-28 2014-10-24 2.109 2,301,067 +70,184 0.57% 4,852,340
2014-10-27 2014-10-23 2.194 2,230,883 +11,230 0.55% 4,895,057
2014-10-24 2014-10-22 2.023 2,219,653 -115,103 0.55% 4,490,903
2014-10-23 2014-10-21 1.909 2,334,756 +84,221 0.57% 4,457,656
2014-10-22 2014-10-20 1.881 2,250,535 +39,304 0.55% 4,232,724
2014-10-21 2014-10-17 1.881 2,211,231 +35,092 0.54% 4,158,803
2014-10-17 2014-10-15 1.881 2,176,139 -7,019 0.54% 4,092,803
2014-10-16 2014-10-14 1.966 2,183,158 +124,928 0.54% 4,292,640
2014-10-15 2014-10-13 1.767 2,058,230 +15,441 0.51% 3,636,435
2014-10-14 2014-10-10 1.767 2,042,789 +5,615 0.50% 3,609,154
2014-10-10 2014-10-08 1.738 2,037,174 -35,093 0.50% 3,541,182
2014-10-07 2014-10-03 1.738 2,072,267 -30,881 0.51% 3,602,183
2014-10-06 2014-09-30 1.738 2,103,148 +68,781 0.52% 3,655,863
2014-09-29 2014-09-25 1.795 2,034,367 -89,836 0.50% 3,652,247
2014-09-26 2014-09-24 1.852 2,124,203 +146,685 0.52% 3,934,591
2014-09-25 2014-09-23 1.795 1,977,518 -45,620 0.49% 3,550,187
2014-09-24 2014-09-22 1.767 2,023,138 -105,276 0.50% 3,574,435
2014-09-22 2014-09-18 1.824 2,128,414 +33,689 0.52% 3,881,739
2014-09-19 2014-09-17 1.909 2,094,725 +32,284 0.52% 3,999,374
2014-09-18 2014-09-16 1.909 2,062,441 -85,625 0.51% 3,937,736
2014-09-17 2014-09-15 1.909 2,148,066 -123,524 0.53% 4,101,216
2014-09-16 2014-09-12 1.824 2,271,590 +127,736 0.56% 4,142,859
2014-09-15 2014-09-11 1.909 2,143,854 +262,489 0.53% 4,093,175
2014-09-12 2014-09-10 1.767 1,881,365 -112,295 0.46% 3,323,954
2014-09-11 2014-09-08 1.624 1,993,660 +23,863 0.49% 3,238,293
2014-09-10 2014-09-05 1.624 1,969,797 +28,073 0.48% 3,199,533
2014-09-08 2014-09-04 1.710 1,941,724 -16,844 0.48% 3,319,931
2014-09-05 2014-09-03 1.681 1,958,568 -189,498 0.48% 3,292,918
2014-09-04 2014-09-02 1.482 2,148,066 -181,075 0.53% 3,183,034
2014-09-03 2014-09-01 1.282 2,329,141 -51,936 0.57% 2,986,748
2014-08-27 2014-08-25 1.282 2,381,077 -5,615 0.59% 3,053,347
2014-08-22 2014-08-20 1.282 2,386,692 +7,018 0.59% 3,060,548
2014-08-20 2014-08-18 1.254 2,379,674 +14,037 0.59% 2,983,736
2014-08-19 2014-08-15 1.282 2,365,637 -19,651 0.58% 3,033,548
2014-08-18 2014-08-14 1.240 2,385,288 -1,977,793 0.59% 2,956,789
2014-08-14 2014-08-12 1.297 4,363,081 -35,092 1.07% 5,657,114
2014-08-13 2014-08-11 1.311 4,398,173 -9,826 1.08% 5,765,280
2014-08-11 2014-08-07 1.339 4,407,999 +35,092 1.09% 5,903,772
2014-08-06 2014-08-04 1.354 4,372,907 -42,110 1.08% 5,919,079
2014-08-05 2014-08-01 1.211 4,415,017 -235,819 1.09% 5,347,017
2014-08-04 2014-07-31 1.282 4,650,836 -70,185 1.15% 5,963,947
2014-08-01 2014-07-30 1.297 4,721,021 +43,515 1.16% 6,121,214
2014-07-28 2014-07-24 1.382 4,677,506 -23,395 1.15% 6,464,670
2014-07-25 2014-07-23 1.396 4,700,901 +4,211 1.16% 6,563,983
2014-07-18 2014-07-16 1.425 4,696,690 -18,248 1.16% 6,691,942
2014-07-17 2014-07-15 1.425 4,714,938 -70,184 1.16% 6,717,942
2014-07-02 2014-06-27 1.368 4,785,122 -11,229 1.18% 6,545,224
2014-06-30 2014-06-26 1.339 4,796,351 +15,440 1.18% 6,423,904
2014-06-27 2014-06-25 1.382 4,780,911 -4,211 1.18% 6,607,583
2014-06-24 2014-06-20 1.510 4,785,122 +14,037 1.18% 7,227,018
2014-06-18 2014-06-16 1.539 4,771,085 +12,633 1.17% 7,341,777
2014-06-16 2014-06-12 1.624 4,758,452 -30,881 1.17% 7,729,133
2014-06-11 2014-06-09 1.510 4,789,333 -4,211 1.18% 7,233,378
2014-06-10 2014-06-06 1.567 4,793,544 +44,216 1.18% 7,512,935
2014-06-05 2014-06-03 1.653 4,749,328 +7,018 1.17% 7,849,652
2014-06-03 2014-05-29 1.653 4,742,310 -7,018 1.17% 7,838,053
2014-05-27 2014-05-23 1.653 4,749,328 -28,074 1.17% 7,849,652
2014-05-26 2014-05-22 1.710 4,777,402 +7,019 1.18% 8,168,330
2014-05-22 2014-05-20 1.567 4,770,383 +1,403 1.17% 7,476,635
2014-05-15 2014-05-13 1.624 4,768,980 +63,166 1.17% 7,746,234
2014-05-14 2014-05-12 1.567 4,705,814 +7,019 1.16% 7,375,436
2014-05-09 2014-05-07 1.653 4,698,795 -56,323 1.16% 7,766,132
2014-05-08 2014-05-05 1.681 4,755,118 -14,037 1.17% 7,994,726
2014-05-07 2014-05-02 1.795 4,769,155 -16,844 1.17% 8,561,941
2014-05-05 2014-04-30 1.795 4,785,999 +16,844 1.18% 8,592,181
2014-05-02 2014-04-29 1.824 4,769,155 -11,230 1.17% 8,697,845
2014-04-29 2014-04-25 1.824 4,780,385 -23,862 1.18% 8,718,326
2014-04-28 2014-04-24 1.710 4,804,247 +110,891 1.18% 8,214,229
2014-04-25 2014-04-23 1.653 4,693,356 +197,920 1.16% 7,757,142
2014-04-23 2014-04-17 1.681 4,495,436 +172,653 1.11% 7,558,125
2014-04-17 2014-04-15 1.596 4,322,783 +200,727 1.06% 6,898,294
2014-04-16 2014-04-14 1.767 4,122,056 +8,422 1.01% 7,282,757
2014-04-15 2014-04-11 1.852 4,113,634 -22,459 1.01% 7,619,549
2014-04-14 2014-04-10 1.881 4,136,093 -14,037 1.02% 7,779,013
2014-04-11 2014-04-09 1.795 4,150,130 -189,497 1.02% 7,450,622
2014-04-09 2014-04-07 1.852 4,339,627 +7,018 1.07% 8,038,148
2014-04-08 2014-04-04 1.909 4,332,609 -5,615 1.07% 8,272,077
2014-04-07 2014-04-03 1.938 4,338,224 -16,844 1.07% 8,406,421
2014-04-04 2014-04-02 1.938 4,355,068 -49,129 1.07% 8,439,061
2014-04-03 2014-04-01 1.852 4,404,197 +105,276 1.09% 8,157,749
2014-04-02 2014-03-31 1.567 4,298,921 +12,634 1.06% 6,737,711
2014-04-01 2014-03-28 1.596 4,286,287 +92,643 1.06% 6,840,054
2014-03-31 2014-03-27 1.653 4,193,644 +168,442 1.04% 6,931,222
2014-03-28 2014-03-26 1.795 4,025,202 +7,019 0.99% 7,226,341
2014-03-27 2014-03-25 1.795 4,018,183 +42,110 0.99% 7,213,740
2014-03-26 2014-03-24 1.710 3,976,073 +29,477 0.98% 6,798,230
2014-03-25 2014-03-21 1.881 3,946,596 +551,649 0.98% 7,422,614
2014-03-24 2014-03-20 2.280 3,394,947 -35,092 0.84% 7,739,506
2014-03-21 2014-03-19 2.280 3,430,039 +53,340 0.85% 7,819,506
2014-03-20 2014-03-18 2.280 3,376,699 -92,409 0.84% 7,697,906
2014-03-18 2014-03-14 2.194 3,469,108 -108,017 0.86% 7,612,000
2014-03-17 2014-03-13 2.280 3,577,125 +5,615 0.89% 8,154,820
2014-03-14 2014-03-12 2.137 3,571,510 -655,755 0.88% 7,633,143
2014-03-13 2014-03-11 2.223 4,227,265 +578,085 1.05% 9,396,029
2014-03-12 2014-03-10 2.337 3,649,180 +291,966 0.90% 8,527,061
2014-03-11 2014-03-07 1.938 3,357,214 -261,085 0.83% 6,505,463
2014-03-10 2014-03-06 1.653 3,618,299 -198,622 0.90% 5,980,296
2014-03-07 2014-03-05 1.382 3,816,921 -23,862 0.95% 5,275,276
2014-03-05 2014-03-03 1.453 3,840,783 +19,651 0.95% 5,581,876
2014-03-04 2014-02-28 1.425 3,821,132 -160,020 0.95% 5,444,428
2014-03-03 2014-02-27 1.425 3,981,152 -500,180 0.99% 5,672,428
2014-02-28 2014-02-26 1.282 4,481,332 +4,212 1.11% 5,746,586
2014-02-27 2014-02-25 1.325 4,477,120 -364,959 1.11% 5,932,557
2014-02-25 2014-02-21 0.997 4,842,079 +49,129 1.20% 4,829,367
2014-02-24 2014-02-20 0.969 4,792,950 +5,615 1.19% 4,643,785
2014-02-20 2014-02-18 0.940 4,787,335 +35,092 1.19% 4,501,922
2014-02-19 2014-02-17 1.012 4,752,243 -70,184 1.18% 4,807,477
2014-02-18 2014-02-14 0.997 4,822,427 -36,496 1.19% 4,809,766
2014-02-17 2014-02-13 1.012 4,858,923 -7,018 1.20% 4,915,397
2014-02-14 2014-02-12 0.969 4,865,941 -42,111 1.20% 4,714,504
2014-02-13 2014-02-11 1.012 4,908,052 -43,514 1.22% 4,965,097
2014-02-12 2014-02-10 0.969 4,951,566 +42,110 1.23% 4,797,464
2014-02-10 2014-02-06 0.955 4,909,456 +35,093 1.22% 4,686,714
2014-02-07 2014-02-05 0.955 4,874,363 +11,229 1.21% 4,653,213
2014-02-06 2014-02-04 0.997 4,863,134 -28,074 1.20% 4,850,366
2014-02-05 2014-01-30 0.997 4,891,208 +1,404 1.21% 4,878,367
2014-02-04 2014-01-28 1.026 4,889,804 -2,807 1.21% 5,016,308
2014-01-29 2014-01-27 0.997 4,892,611 -37,900 1.21% 4,879,766
2014-01-27 2014-01-23 1.054 4,930,511 +42,111 1.22% 5,198,570
2014-01-22 2014-01-20 1.069 4,888,400 -49,129 1.21% 5,223,821
2014-01-20 2014-01-16 1.097 4,937,529 -190,804 1.22% 5,417,023
2014-01-17 2014-01-15 1.054 5,128,333 +30,882 1.27% 5,407,147
2014-01-16 2014-01-14 1.069 5,097,451 +258,278 1.26% 5,447,216
2014-01-15 2014-01-13 1.083 4,839,173 -529,190 1.20% 5,240,165
2014-01-14 2014-01-10 0.997 5,368,363 +88,432 1.33% 5,354,269
2014-01-13 2014-01-09 0.983 5,279,931 -70,184 1.31% 5,190,839
2014-01-10 2014-01-08 0.940 5,350,115 +35,092 1.32% 5,031,150
2014-01-09 2014-01-07 0.940 5,315,023 +71,588 1.32% 4,998,151
2014-01-08 2014-01-06 0.955 5,243,435 +35,092 1.30% 5,005,540
2014-01-07 2014-01-03 0.969 5,208,343 +162,828 1.29% 5,046,250
2014-01-03 2013-12-31 1.012 5,045,515 -42,111 1.25% 5,104,158
2013-12-30 2013-12-24 0.883 5,087,626 -36,495 1.27% 4,494,352
2013-12-27 2013-12-20 0.969 5,124,121 -49,129 1.31% 4,964,649
2013-12-23 2013-12-19 0.983 5,173,250 +112,294 1.32% 5,085,959
2013-12-20 2013-12-18 0.997 5,060,956 +51,937 1.30% 5,047,669
2013-12-19 2013-12-17 1.012 5,009,019 +35,092 1.28% 5,067,238
2013-12-18 2013-12-16 1.012 4,973,927 +110,891 1.27% 5,031,738
2013-12-13 2013-12-11 0.983 4,863,036 -63,166 1.25% 4,780,979
2013-12-12 2013-12-10 0.997 4,926,202 -50,533 1.26% 4,913,269
2013-12-09 2013-12-05 0.955 4,976,735 +35,093 1.28% 4,750,940
2013-12-05 2013-12-03 0.983 4,941,642 +8,422 1.27% 4,858,259
2013-12-04 2013-12-02 1.040 4,933,220 -92,643 1.27% 5,131,137
2013-12-03 2013-11-29 0.983 5,025,863 -289,160 1.30% 4,941,058
2013-12-02 2013-11-28 0.898 5,315,023 +1,404 1.37% 4,770,962
2013-11-29 2013-11-27 0.912 5,313,619 +272,315 1.37% 4,845,411
2013-11-28 2013-11-26 0.883 5,041,304 +14,037 1.30% 4,453,432
2013-11-26 2013-11-22 0.940 5,027,267 -175,461 1.30% 4,727,550
2013-11-25 2013-11-21 0.983 5,202,728 -321,444 1.35% 5,114,939
2013-11-22 2013-11-20 1.054 5,524,172 -289,159 1.43% 5,824,507
2013-11-20 2013-11-18 1.026 5,813,331 -513,749 1.52% 5,963,728
2013-11-19 2013-11-15 0.812 6,327,080 -238,626 1.65% 5,138,525
2013-11-18 2013-11-14 0.741 6,565,706 -105,277 1.71% 4,864,576
2013-11-15 2013-11-13 0.741 6,670,983 -108,083 1.74% 4,942,577
2013-11-13 2013-11-11 0.698 6,779,066 +2,807 1.77% 4,732,888
2013-11-12 2013-11-08 0.670 6,776,259 +105,276 1.77% 4,537,829
2013-11-11 2013-11-07 0.681 6,670,983 +105,277 1.74% 4,543,369
2013-11-07 2013-11-05 0.712 6,565,706 +42,110 1.71% 4,677,477
2013-11-06 2013-11-04 0.727 6,523,596 +7,019 1.70% 4,740,427
2013-11-05 2013-11-01 0.712 6,516,577 +70,184 1.70% 4,642,477
2013-11-04 2013-10-31 0.741 6,446,393 +491,290 1.68% 4,776,177
2013-10-31 2013-10-29 0.755 5,955,103 -189,498 1.55% 4,497,026
2013-10-30 2013-10-28 0.755 6,144,601 +343,903 1.62% 4,640,126
2013-10-29 2013-10-25 0.698 5,800,698 +77,203 1.52% 4,049,828
2013-10-28 2013-10-24 0.692 5,723,495 +16,844 1.50% 3,963,308
2013-10-25 2013-10-23 0.698 5,706,651 +183,883 1.50% 3,984,168
2013-10-24 2013-10-22 0.707 5,522,768 -136,158 1.45% 3,903,002
2013-10-22 2013-10-18 0.675 5,658,926 -28,073 1.49% 3,821,841
2013-10-21 2013-10-17 0.681 5,686,999 +32,285 1.50% 3,873,212
2013-10-18 2013-10-16 0.701 5,654,714 -89,836 1.49% 3,964,022
2013-10-17 2013-10-15 0.710 5,744,550 +725,705 1.51% 4,076,107
2013-10-16 2013-10-11 0.635 5,018,845 -120,015 1.32% 3,189,326
2013-10-15 2013-10-10 0.712 5,138,860 +18,248 1.35% 3,660,977
2013-10-10 2013-10-08 0.712 5,120,612 -35,092 1.35% 3,647,977
2013-10-09 2013-10-07 0.701 5,155,704 +74,395 1.36% 3,614,210
2013-10-08 2013-10-04 0.701 5,081,309 +108,084 1.34% 3,562,058
2013-10-07 2013-10-03 0.741 4,973,225 +154,405 1.31% 3,684,696
2013-10-03 2013-09-30 0.701 4,818,820 +123,524 1.27% 3,378,050
2013-10-02 2013-09-27 0.564 4,695,296 +240,031 1.23% 2,649,222
2013-09-30 2013-09-26 0.549 4,455,265 -3,645,220 1.17% 2,443,962
2013-09-27 2013-09-25 0.525 8,100,485 -114,847 1.17% 4,253,131
2013-09-26 2013-09-24 0.509 8,215,332 +76,565 1.19% 4,184,672
2013-09-25 2013-09-23 0.517 8,138,767 +45,938 1.18% 4,209,451
2013-09-24 2013-09-19 0.509 8,092,829 +63,804 1.17% 4,122,272
2013-09-19 2013-09-17 0.517 8,029,025 -38,282 1.16% 4,152,692
2013-09-17 2013-09-13 0.478 8,067,307 +53,595 1.17% 3,856,394
2013-09-16 2013-09-12 0.478 8,013,712 +25,522 1.16% 3,830,774
2013-09-13 2013-09-11 0.509 7,988,190 +38,282 1.16% 4,068,972
2013-09-12 2013-09-10 0.517 7,949,908 +63,804 1.15% 4,111,772
2013-09-11 2013-09-09 0.509 7,886,104 +76,565 1.14% 4,016,972
2013-09-06 2013-09-04 0.533 7,809,539 -173,547 1.13% 4,161,571
2013-08-30 2013-08-28 0.494 7,983,086 -15,313 1.15% 3,941,253
2013-08-28 2013-08-26 0.486 7,998,399 -48,491 1.16% 3,886,133
2013-08-26 2013-08-22 0.525 8,046,890 -176,099 1.16% 4,224,991
2013-08-23 2013-08-21 0.549 8,222,989 -215,231 1.19% 4,510,770
2013-08-22 2013-08-20 0.455 8,438,220 +48,491 1.22% 3,835,322
2013-08-21 2013-08-19 0.478 8,389,729 +227,142 1.21% 4,010,520
2013-08-19 2013-08-15 0.375 8,162,587 -28,074 1.18% 3,057,586
2013-08-09 2013-08-07 0.318 8,190,661 +38,282 1.18% 2,605,961
2013-08-07 2013-08-05 0.334 8,152,379 -211,829 1.18% 2,721,554
2013-08-01 2013-07-30 0.367 8,364,208 -12,760 1.21% 3,067,564
2013-07-12 2013-07-10 0.307 8,376,968 -20,418 1.21% 2,573,332
2013-06-19 2013-06-17 0.334 8,397,386 +22,970 1.21% 2,803,346
2013-06-18 2013-06-14 0.339 8,374,416 +56,147 1.21% 2,835,053
2013-05-14 2013-05-10 0.321 8,318,269 -1,276 1.20% 2,672,636
2013-04-26 2013-04-24 0.328 8,319,545 -6,380 1.20% 2,725,203
2013-04-17 2013-04-15 0.321 8,325,925 +17,865 1.20% 2,675,096
2013-04-12 2013-04-10 0.329 8,308,060 +12,761 1.20% 2,734,462
2013-04-05 2013-04-02 0.345 8,295,299 -89,326 1.20% 2,860,274
2013-03-28 2013-03-26 0.337 8,384,625 +1,276 1.21% 2,825,368
2013-03-27 2013-03-25 0.329 8,383,349 +127,608 1.21% 2,759,242
2013-03-11 2013-03-07 0.384 8,255,741 +51,043 1.19% 3,170,115
2013-03-08 2013-03-06 0.373 8,204,698 +30,626 1.19% 3,060,501
2013-03-06 2013-03-04 0.384 8,174,072 -12,761 1.18% 3,138,755
2013-03-04 2013-02-28 0.368 8,186,833 -10,208 1.18% 3,015,343
2013-02-26 2013-02-22 0.354 8,197,041 +63,803 1.19% 2,903,478
2013-02-25 2013-02-21 0.357 8,133,238 +63,804 1.18% 2,906,372
2013-02-21 2013-02-19 0.345 8,069,434 -6,380 1.17% 2,782,394
2013-01-31 2013-01-29 0.371 8,075,814 -5,104 1.17% 2,999,767
2013-01-28 2013-01-24 0.362 8,080,918 -5,105 1.17% 2,925,672
2013-01-23 2013-01-21 0.345 8,086,023 -5,104 1.17% 2,788,114
2013-01-21 2013-01-17 0.360 8,091,127 -6,380 1.17% 2,916,687
2013-01-16 2013-01-14 0.360 8,097,507 -12,761 1.17% 2,918,987
2013-01-14 2013-01-10 0.373 8,110,268 -31,902 1.17% 3,025,277
2012-12-21 2012-12-19 0.359 8,142,170 -17,865 1.18% 2,922,326
2012-12-13 2012-12-11 0.373 8,160,035 -6,381 1.18% 3,043,841
2012-12-10 2012-12-06 0.360 8,166,416 -40,834 1.18% 2,943,827
2012-12-05 2012-12-03 0.368 8,207,250 -2,552 1.19% 3,022,863
2012-11-27 2012-11-23 0.381 8,209,802 -14,675 1.19% 3,126,741
2012-11-23 2012-11-21 0.392 8,224,477 -3,828 1.19% 3,222,562
2012-11-20 2012-11-16 0.386 8,228,305 -5,105 1.19% 3,172,477
2012-11-08 2012-11-06 0.329 8,233,410 -12,760 1.19% 2,709,892
2012-11-02 2012-10-31 0.329 8,246,170 +191,411 1.19% 2,714,092
2012-10-12 2012-10-10 0.329 8,054,759 -1,276 1.16% 2,651,092
2012-09-28 2012-09-26 0.354 8,056,035 +319,019 1.16% 2,853,532
2012-09-26 2012-09-24 0.353 7,737,016 -38,282 1.12% 2,728,406
2012-09-18 2012-09-14 0.317 7,775,298 -2,552 1.12% 2,461,622
2012-09-04 2012-08-31 0.307 7,777,850 -56,147 1.12% 2,389,288
2012-09-03 2012-08-30 0.329 7,833,997 +56,147 1.13% 2,578,432
2012-08-13 2012-08-09 0.357 7,777,850 +63,804 1.12% 2,779,376
2012-08-10 2012-08-08 0.356 7,714,046 -17,865 1.12% 2,744,486
2012-07-24 2012-07-20 0.360 7,731,911 -7,657 1.12% 2,787,197
2012-07-23 2012-07-19 0.370 7,739,568 -8,507 1.12% 2,862,738
2012-07-17 2012-07-13 0.326 7,748,075 -3,828 1.12% 2,525,865
2012-07-06 2012-07-04 0.337 7,751,903 -65,718 1.18% 2,612,160
2012-06-21 2012-06-19 0.282 7,817,621 +38,282 1.19% 2,205,464
2012-04-19 2012-04-17 0.309 7,779,339 -38,282 1.18% 2,401,938
2012-04-11 2012-04-05 0.292 7,817,621 -2,552 1.35% 2,278,980
2012-03-23 2012-03-21 0.298 7,820,173 +38,282 1.35% 2,328,750
2012-02-28 2012-02-24 0.318 7,781,891 -31,373 1.34% 2,475,906
2012-02-16 2012-02-14 0.320 7,813,264 -12,761 1.34% 2,498,133
2012-02-14 2012-02-10 0.345 7,826,025 +204,172 1.35% 2,698,465
2012-02-10 2012-02-08 0.368 7,621,853 -65,080 1.31% 2,807,252
2012-02-09 2012-02-07 0.313 7,686,933 -61,251 1.32% 2,409,550
2012-02-07 2012-02-03 0.248 7,748,184 -25,522 1.33% 1,918,713
2012-01-30 2012-01-26 0.204 7,773,706 -1,276 1.34% 1,583,888
2012-01-18 2012-01-16 0.204 7,774,982 -17,865 1.34% 1,584,148
2012-01-05 2012-01-03 0.196 7,792,847 -3,509 1.34% 1,526,719
2011-12-05 2011-12-01 0.226 7,796,356 +25,521 1.82% 1,759,572
2011-10-25 2011-10-21 0.235 7,770,835 -63,804 1.81% 1,826,888
2011-10-04 2011-09-30 0.204 7,834,639 -3,828 1.83% 1,596,303
2011-09-27 2011-09-23 0.212 7,838,467 +40,835 1.83% 1,658,509
2011-09-16 2011-09-14 0.246 7,797,632 -12,761 1.82% 1,918,736
2011-09-08 2011-09-06 0.244 7,810,393 -31,902 1.82% 1,909,635
2011-09-05 2011-09-01 0.251 7,842,295 -63,804 1.83% 1,966,600
2011-08-31 2011-08-29 0.243 7,906,099 -5,104 1.84% 1,920,644
2011-08-26 2011-08-24 0.243 7,911,203 +38,282 1.84% 1,921,884
2011-08-25 2011-08-23 0.241 7,872,921 +53,595 1.84% 1,900,245
2011-08-24 2011-08-22 0.243 7,819,326 -12,761 1.82% 1,899,564
2011-08-23 2011-08-19 0.248 7,832,087 -6,380 1.83% 1,939,490
2011-08-15 2011-08-11 0.274 7,838,467 -25,521 1.83% 2,149,919
2011-08-10 2011-08-08 0.310 7,863,988 -43,387 1.83% 2,440,400
2011-08-04 2011-08-02 0.340 7,907,375 -12,761 1.84% 2,689,336
2011-07-19 2011-07-15 0.390 7,920,136 +33,178 1.85% 3,090,900
2011-07-08 2011-07-06 0.415 7,886,958 -33,178 1.84% 3,275,732
2011-06-30 2011-06-28 0.509 7,920,136 -51,043 1.85% 4,034,307
2011-06-28 2011-06-24 0.525 7,971,179 +33,178 1.86% 4,185,239
2011-06-21 2011-06-17 0.486 7,938,001 +12,761 1.85% 3,856,788
2011-06-09 2011-06-07 0.502 7,925,240 -5,743 1.85% 3,974,801
2011-06-03 2011-06-01 0.549 7,930,983 -47,214 1.85% 4,350,588
2011-06-02 2011-05-31 0.533 7,978,197 +5,104 1.86% 4,251,445
2011-05-31 2011-05-27 0.533 7,973,093 -10,209 1.86% 4,248,726
2011-05-26 2011-05-24 0.533 7,983,302 -3,828 1.86% 4,254,166
2011-05-23 2011-05-19 0.549 7,987,130 -1,276 1.86% 4,381,388
2011-05-19 2011-05-17 0.564 7,988,406 -6,380 1.86% 4,507,291
2011-05-16 2011-05-12 0.580 7,994,786 -5,105 1.86% 4,636,193
2011-05-13 2011-05-11 0.596 7,999,891 -7,656 1.86% 4,764,536
2011-04-28 2011-04-26 0.603 8,007,547 +10,208 1.87% 4,831,847
2011-04-14 2011-04-12 0.643 7,997,339 -25,521 1.86% 5,139,044
2011-04-13 2011-04-11 0.658 8,022,860 +12,761 1.87% 5,281,186
2011-04-12 2011-04-08 0.658 8,010,099 -67,632 1.87% 5,272,786
2011-04-11 2011-04-07 0.650 8,077,731 -33,178 1.88% 5,254,004
2011-04-08 2011-04-06 0.596 8,110,909 -10,209 1.89% 4,830,655
2011-04-07 2011-04-04 0.596 8,121,118 +7,656 1.89% 4,836,736
2011-04-01 2011-03-30 0.627 8,113,462 -25,521 1.89% 5,086,501
2011-03-30 2011-03-28 0.627 8,138,983 +38,282 1.90% 5,102,501
2011-03-24 2011-03-22 0.705 8,100,701 +12,761 1.89% 5,713,314
2011-03-23 2011-03-21 0.674 8,087,940 +5,104 1.89% 5,450,788
2011-03-22 2011-03-18 0.658 8,082,836 -25,521 1.88% 5,320,666
2011-03-17 2011-03-15 0.658 8,108,357 -2,552 1.89% 5,337,466
2011-03-16 2011-03-14 0.705 8,110,909 -2,553 1.89% 5,720,513
2011-03-08 2011-03-04 0.784 8,113,462 +63,804 1.89% 6,358,126
2011-03-04 2011-03-02 0.815 8,049,658 +10,209 1.88% 6,560,451
2011-03-03 2011-03-01 0.815 8,039,449 -76,565 1.87% 6,552,131
2011-03-01 2011-02-25 0.831 8,116,014 +5,105 1.89% 6,741,734
2011-02-28 2011-02-24 0.815 8,110,909 +38,282 1.89% 6,610,371
2011-02-25 2011-02-23 0.831 8,072,627 +12,761 1.88% 6,705,693
2011-02-23 2011-02-21 0.831 8,059,866 +20,417 1.88% 6,695,093
2011-02-18 2011-02-16 0.815 8,039,449 +15,313 1.87% 6,552,131
2011-02-17 2011-02-15 0.815 8,024,136 +89,751 1.87% 6,539,651
2011-02-16 2011-02-14 0.784 7,934,385 +10,208 1.85% 6,217,792
2011-02-11 2011-02-09 0.862 7,924,177 -91,239 1.85% 6,830,772
2011-02-08 2011-02-02 0.815 8,015,416 +10,209 1.87% 6,532,544
2011-01-25 2011-01-21 0.846 8,005,207 -1,277 1.87% 6,775,156
2011-01-24 2011-01-20 0.799 8,006,484 -51,043 1.87% 6,399,779
2011-01-21 2011-01-19 0.831 8,057,527 -5,104 1.88% 6,693,150
2011-01-17 2011-01-13 0.799 8,062,631 -479,805 1.88% 6,444,658
2011-01-14 2011-01-12 0.862 8,542,436 -2,552 1.99% 7,363,722
2011-01-13 2011-01-11 0.940 8,544,988 +12,761 1.99% 8,035,551
2011-01-11 2011-01-07 0.987 8,532,227 -6,381 1.99% 8,424,728
2011-01-06 2011-01-04 1.003 8,538,608 -266,700 1.99% 8,564,855
2011-01-04 2010-12-31 1.003 8,805,308 -133,988 2.05% 8,832,374
2010-12-29 2010-12-24 1.003 8,939,296 -1,276 2.08% 8,966,774
2010-12-28 2010-12-22 1.019 8,940,572 -83,473,499 2.08% 9,108,180
2010-12-13 2010-12-09 1.066 92,414,071 +83,172,664 21.54% 98,491,773
2010-12-10 2010-12-08 1.066 9,241,407 +19,141 2.40% 9,849,177
2010-12-08 2010-12-06 1.066 9,222,266 -344,541 2.40% 9,828,777
2010-12-03 2010-12-01 1.097 9,566,807 -156,958 2.49% 10,495,859
2010-12-02 2010-11-30 1.113 9,723,765 -44,663 2.53% 10,820,461
2010-12-01 2010-11-29 1.097 9,768,428 -30,625 2.54% 10,717,060
2010-11-29 2010-11-25 1.113 9,799,053 -783,643 2.55% 10,904,240
2010-11-26 2010-11-24 1.066 10,582,696 -95,068 2.75% 11,278,677
2010-11-25 2010-11-23 1.019 10,677,764 -220,762 2.78% 10,877,939
2010-11-24 2010-11-22 1.066 10,898,526 -204,172 2.84% 11,615,278
2010-11-23 2010-11-19 1.081 11,102,698 +31,902 2.89% 12,006,891
2010-11-22 2010-11-18 1.081 11,070,796 -127,608 2.88% 11,972,391
2010-11-19 2010-11-17 1.066 11,198,404 -195,240 2.91% 11,934,878
2010-11-18 2010-11-16 1.081 11,393,644 -354,749 2.96% 12,321,531
2010-11-17 2010-11-15 1.097 11,748,393 -454,284 3.06% 12,889,303
2010-11-16 2010-11-12 1.019 12,202,677 +1,926,877 3.17% 12,431,439
2010-11-15 2010-11-11 1.254 10,275,800 +116,123 2.67% 12,884,233
2010-11-12 2010-11-10 1.285 10,159,677 +2,840,955 2.64% 13,057,099
2010-11-11 2010-11-09 1.270 7,318,722 +19,141 2.54% 9,291,230
2010-11-10 2010-11-08 1.238 7,299,581 +6,380 2.53% 9,038,117
2010-11-09 2010-11-05 1.270 7,293,201 -5,104 2.53% 9,258,831
2010-11-08 2010-11-04 1.238 7,298,305 +81,669 2.53% 9,036,537
2010-11-05 2010-11-03 1.254 7,216,636 +90,601 2.50% 9,048,524
2010-11-04 2010-11-02 1.254 7,126,035 -14,036 2.47% 8,934,924
2010-11-03 2010-11-01 1.285 7,140,071 +70,184 2.48% 9,176,336
2010-11-02 2010-10-29 1.285 7,069,887 +125,055 2.46% 9,086,137
2010-11-01 2010-10-28 1.270 6,944,832 +202,897 2.41% 8,816,571
2010-10-29 2010-10-27 1.301 6,741,935 +108,466 2.34% 8,770,323
2010-10-28 2010-10-26 1.395 6,633,469 +446,627 2.31% 9,253,023
2010-10-27 2010-10-25 1.254 6,186,842 +46,541 2.15% 7,757,324
2010-10-25 2010-10-21 1.317 6,140,301 -17,865 2.13% 8,083,918
2010-10-22 2010-10-20 1.254 6,158,166 -5,104 2.14% 7,721,369
2010-10-21 2010-10-19 1.254 6,163,270 +24,245 2.14% 7,727,769
2010-10-20 2010-10-18 1.254 6,139,025 +31,902 2.13% 7,697,369
2010-10-19 2010-10-15 1.254 6,107,123 -16,589 2.12% 7,657,369
2010-10-18 2010-10-14 1.222 6,123,712 -12,760 2.13% 7,486,215
2010-10-15 2010-10-13 1.191 6,136,472 +6,380 2.13% 7,309,460
2010-10-14 2010-10-12 1.097 6,130,092 -21,055 2.13% 6,725,398
2010-10-13 2010-10-11 1.113 6,151,147 +31,902 2.14% 6,844,905
2010-10-12 2010-10-08 1.173 6,119,245 -313,090 2.13% 7,177,480
2010-10-11 2010-10-07 1.203 6,432,335 +25,270 2.14% 7,738,169
2010-10-08 2010-10-06 1.368 6,407,065 -105,070 2.14% 8,767,587
2010-10-06 2010-10-04 1.368 6,512,135 -39,900 2.18% 8,911,368
2010-10-05 2010-09-30 1.368 6,552,035 -6,650 2.19% 8,965,968
2010-10-04 2010-09-29 1.414 6,558,685 +1,330 2.19% 9,270,949
2010-09-30 2010-09-28 1.444 6,557,355 -26,600 2.19% 9,466,283
2010-09-29 2010-09-27 1.459 6,583,955 +75,810 2.20% 9,603,691
2010-09-28 2010-09-24 1.474 6,508,145 +39,900 2.18% 9,590,977
2010-09-22 2010-09-20 1.489 6,468,245 -19,950 2.16% 9,629,444
2010-09-15 2010-09-13 1.534 6,488,195 -7,980 2.17% 9,951,846
2010-09-14 2010-09-10 1.504 6,496,175 -29,260 2.17% 9,768,712
2010-09-13 2010-09-09 1.459 6,525,435 -27,930 2.18% 9,518,330
2010-09-09 2010-09-07 1.414 6,553,365 -5,320 2.19% 9,263,429
2010-09-06 2010-09-02 1.368 6,558,685 +31,920 2.19% 8,975,068
2010-08-27 2010-08-25 1.444 6,526,765 -3,990 2.18% 9,422,123
2010-08-24 2010-08-20 1.504 6,530,755 -3,990 2.18% 9,820,712
2010-08-23 2010-08-19 1.474 6,534,745 -19,950 2.19% 9,630,177
2010-08-18 2010-08-16 1.489 6,554,695 -7,980 2.19% 9,758,145
2010-08-17 2010-08-13 1.474 6,562,675 +25,270 2.20% 9,671,338
2010-08-12 2010-08-10 1.429 6,537,405 -13,300 2.19% 9,339,176
2010-08-10 2010-08-06 1.414 6,550,705 -6,650 2.19% 9,259,669
2010-08-06 2010-08-04 1.368 6,557,355 -19,950 2.19% 8,973,248
2010-08-04 2010-08-02 1.429 6,577,305 -21,280 2.20% 9,396,176
2010-08-03 2010-07-30 1.459 6,598,585 +7,980 2.21% 9,625,031
2010-07-06 2010-07-02 1.489 6,590,605 -6,650 2.20% 9,811,605
2010-06-24 2010-06-22 1.564 6,597,255 -30,589 2.21% 10,317,540
2010-06-15 2010-06-11 1.654 6,627,844 -31,920 2.22% 10,963,382
2010-06-14 2010-06-10 1.639 6,659,764 -1,330 2.23% 10,916,035
2010-06-10 2010-06-08 1.639 6,661,094 +5,320 2.23% 10,918,215
2010-06-09 2010-06-07 1.639 6,655,774 -21,280 2.23% 10,909,495
2010-06-08 2010-06-04 1.579 6,677,054 -13,300 2.23% 10,542,746
2010-06-07 2010-06-03 1.639 6,690,354 -6,650 2.24% 10,966,175
2010-06-02 2010-05-31 1.579 6,697,004 +11,970 2.24% 10,574,246
2010-06-01 2010-05-28 1.549 6,685,034 +10,640 2.24% 10,354,292
2010-05-31 2010-05-27 1.504 6,674,394 +9,310 2.23% 10,036,711
2010-05-25 2010-05-20 1.504 6,665,084 -47,880 2.23% 10,022,711
2010-05-24 2010-05-19 1.549 6,712,964 -26,600 2.25% 10,397,552
2010-05-19 2010-05-17 1.684 6,739,564 -13,300 2.25% 11,350,876
2010-05-18 2010-05-14 1.714 6,752,864 -33,250 2.26% 11,576,371
2010-05-14 2010-05-12 1.654 6,786,114 +6,650 2.27% 11,225,182
2010-05-11 2010-05-07 1.654 6,779,464 -13,300 2.27% 11,214,182
2010-05-10 2010-05-06 1.699 6,792,764 -53,200 2.27% 11,542,624
2010-05-06 2010-05-04 1.714 6,845,964 +6,650 2.29% 11,735,971
2010-05-04 2010-04-30 1.805 6,839,314 +59,850 2.29% 12,341,654
2010-05-03 2010-04-29 1.729 6,779,464 +33,250 2.27% 11,723,918
2010-04-30 2010-04-28 1.744 6,746,214 +9,310 2.26% 11,767,865
2010-04-29 2010-04-27 1.759 6,736,904 +6,650 2.25% 11,852,932
2010-04-28 2010-04-26 1.880 6,730,254 +10,640 2.25% 12,650,889
2010-04-27 2010-04-23 1.925 6,719,614 +61,180 2.25% 12,934,030
2010-04-26 2010-04-22 1.985 6,658,434 +125,019 2.23% 13,216,778
2010-04-23 2010-04-21 2.000 6,533,415 -22,610 2.19% 13,066,867
2010-04-22 2010-04-20 1.895 6,556,025 -14,630 2.19% 12,421,977
2010-04-21 2010-04-19 1.805 6,570,655 -6,650 2.20% 11,856,854
2010-04-20 2010-04-16 1.789 6,577,305 -37 2.20% 11,769,947
2010-04-19 2010-04-15 1.835 6,577,342 +26,600 2.20% 12,066,736
2010-04-16 2010-04-14 1.820 6,550,742 +6,650 2.19% 11,919,429
2010-04-14 2010-04-12 1.729 6,544,092 -13,300 2.19% 11,316,883
2010-04-12 2010-04-08 1.669 6,557,392 -33,250 2.19% 10,945,452
2010-04-09 2010-04-07 1.699 6,590,642 -127,680 2.20% 11,199,167
2010-04-08 2010-04-01 1.639 6,718,322 -47,880 2.25% 11,012,017
2010-04-07 2010-03-31 1.654 6,766,202 -30,589 2.26% 11,192,245
2010-04-01 2010-03-30 1.654 6,796,791 +99,749 2.27% 11,242,844
2010-03-31 2010-03-29 1.684 6,697,042 -13,300 2.24% 11,279,260
2010-03-29 2010-03-25 1.669 6,710,342 -46,550 2.24% 11,200,753
2010-03-26 2010-03-24 1.639 6,756,892 +18,620 2.26% 11,075,237
2010-03-25 2010-03-23 1.684 6,738,272 -9,310 2.25% 11,348,700
2010-03-24 2010-03-22 1.684 6,747,582 +10,640 2.26% 11,364,380
2010-03-23 2010-03-19 1.639 6,736,942 -2,660 2.25% 11,042,537
2010-03-22 2010-03-18 1.519 6,739,602 +34,580 2.25% 10,236,116
2010-03-19 2010-03-17 1.609 6,705,022 +184,870 2.24% 10,788,562
2010-03-18 2010-03-16 1.759 6,520,152 +22,610 2.18% 11,471,578
2010-03-17 2010-03-15 1.805 6,497,542 +10,640 2.17% 11,724,921
2010-03-16 2010-03-12 1.820 6,486,902 -5,320 2.17% 11,803,268
2010-03-12 2010-03-10 1.805 6,492,222 -164,920 2.17% 11,715,321
2010-03-11 2010-03-09 1.820 6,657,142 -6,650 2.23% 12,113,029
2010-03-10 2010-03-08 1.805 6,663,792 +41,230 2.23% 12,024,921
2010-03-09 2010-03-05 1.820 6,622,562 +74,480 2.22% 12,050,109
2010-03-08 2010-03-04 1.895 6,548,082 +131,005 2.19% 12,406,927
2010-03-05 2010-03-03 1.820 6,417,077 -26,600 2.15% 11,676,218
2010-03-04 2010-03-02 1.820 6,443,677 -321,860 2.16% 11,724,618
2010-03-03 2010-03-01 1.429 6,765,537 -41,229 2.26% 9,665,080
2010-03-02 2010-02-26 1.399 6,806,766 -10,640 2.28% 9,519,263
2010-03-01 2010-02-25 1.399 6,817,406 +31,920 2.28% 9,534,143
2010-02-26 2010-02-24 1.383 6,785,486 -6,650 2.27% 9,387,466
2010-02-24 2010-02-22 1.323 6,792,136 -25,270 2.27% 8,988,115
2010-02-23 2010-02-19 1.293 6,817,406 +9,310 2.28% 8,816,520
2010-02-18 2010-02-12 1.323 6,808,096 -21,280 2.28% 9,009,235
2010-02-17 2010-02-11 1.278 6,829,376 -1,330 2.28% 8,729,302
2010-02-10 2010-02-08 1.218 6,830,706 -65,835 2.29% 8,320,131
2010-02-01 2010-01-28 1.248 6,896,541 -66,500 2.31% 8,607,737
2010-01-29 2010-01-27 1.233 6,963,041 -9,310 2.33% 8,586,029
2010-01-26 2010-01-22 1.233 6,972,351 -6,650 2.33% 8,597,510
2010-01-22 2010-01-20 1.263 6,979,001 -2,660 2.33% 8,815,605
2010-01-20 2010-01-18 1.278 6,981,661 -39,900 2.34% 8,923,953
2010-01-19 2010-01-15 1.278 7,021,561 +2,660 2.35% 8,974,953
2010-01-18 2010-01-14 1.233 7,018,901 +7,980 2.35% 8,654,910
2010-01-15 2010-01-13 1.203 7,010,921 -3,990 2.35% 8,434,214
2010-01-14 2010-01-12 1.203 7,014,911 -10,640 2.35% 8,439,014
2010-01-13 2010-01-11 1.218 7,025,551 -13,300 2.35% 8,557,462
2010-01-12 2010-01-08 1.233 7,038,851 +6,650 2.35% 8,679,510
2010-01-08 2010-01-06 1.203 7,032,201 -265,999 2.35% 8,459,814
2010-01-06 2010-01-04 1.188 7,298,200 +13,300 2.44% 8,670,066
2010-01-04 2009-12-29 1.188 7,284,900 +33,250 2.44% 8,654,266
2009-12-30 2009-12-28 1.158 7,251,650 -19,950 2.43% 8,396,671
2009-12-29 2009-12-24 1.188 7,271,600 -61,180 2.43% 8,638,466
2009-12-28 2009-12-22 1.128 7,332,780 -6,650 2.45% 8,270,076
2009-12-23 2009-12-21 1.113 7,339,430 -35,910 2.46% 8,167,208
2009-12-22 2009-12-18 1.083 7,375,340 -83,790 2.47% 7,985,353
2009-12-21 2009-12-17 1.068 7,459,130 -62,509 2.50% 7,963,905
2009-12-18 2009-12-16 1.083 7,521,639 -7,980 2.52% 8,143,752
2009-12-17 2009-12-15 1.083 7,529,619 +132,999 2.52% 8,152,392
2009-12-16 2009-12-14 1.083 7,396,620 -6,650 2.47% 8,008,393
2009-12-15 2009-12-11 1.068 7,403,270 +6,650 2.48% 7,904,265
2009-12-11 2009-12-09 1.098 7,396,620 +63,840 2.47% 8,119,621
2009-12-09 2009-12-07 1.128 7,332,780 -71,820 2.45% 8,270,076
2009-12-08 2009-12-04 1.113 7,404,600 +23,940 2.48% 8,239,728
2009-12-07 2009-12-03 1.113 7,380,660 -43,890 2.47% 8,213,088
2009-12-04 2009-12-02 1.083 7,424,550 +47,880 2.48% 8,038,633
2009-12-03 2009-12-01 1.128 7,376,670 -38,570 2.47% 8,319,576
2009-12-02 2009-11-30 1.128 7,415,240 -13,300 2.48% 8,363,076
2009-12-01 2009-11-27 1.053 7,428,540 +2,660 2.49% 7,819,538
2009-11-30 2009-11-26 1.158 7,425,880 +34,580 2.48% 8,598,411
2009-11-27 2009-11-25 1.203 7,391,300 +131,670 2.47% 8,891,814
2009-11-26 2009-11-24 1.248 7,259,630 +694,258 2.43% 9,060,917
2009-10-28 2009-10-23 0.842 6,565,372 +26,600 2.20% 5,528,750
2009-10-27 2009-10-22 0.857 6,538,772 +142,309 2.19% 5,604,677
2009-10-23 2009-10-21 0.902 6,396,463 +22,610 2.14% 5,771,261
2009-10-22 2009-10-20 0.887 6,373,853 +79,800 2.13% 5,655,013
2009-10-19 2009-10-15 0.827 6,294,053 -1,330 2.11% 5,205,622
2009-10-16 2009-10-14 0.782 6,295,383 +15,960 2.11% 4,922,719
2009-10-13 2009-10-09 0.797 6,279,423 +41,230 2.10% 5,004,667
2009-09-14 2009-09-10 0.842 6,238,193 +38,570 2.09% 5,253,230
2009-09-08 2009-09-04 0.827 6,199,623 -7,980 2.07% 5,127,522
2009-09-04 2009-09-02 0.842 6,207,603 +18,620 2.08% 5,227,470
2009-09-01 2009-08-28 0.827 6,188,983 +5,320 2.07% 5,118,722
2009-08-27 2009-08-25 0.902 6,183,663 -33,250 2.07% 5,579,260
2009-08-25 2009-08-21 0.812 6,216,913 +38,570 2.08% 5,048,334
2009-08-24 2009-08-20 0.812 6,178,343 +74,480 2.07% 5,017,014
2009-08-21 2009-08-19 0.842 6,103,863 +26,600 2.04% 5,140,110
2009-08-20 2009-08-18 0.827 6,077,263 +89,109 2.03% 5,026,322
2009-08-12 2009-08-10 0.962 5,988,154 -26,600 2.00% 5,763,052
2009-08-11 2009-08-07 0.947 6,014,754 +19,950 2.01% 5,698,204
2009-08-07 2009-08-05 0.872 5,994,804 -2,660 2.01% 5,228,565
2009-08-04 2009-07-31 0.902 5,997,464 -7,980 2.01% 5,411,261
2009-07-30 2009-07-28 0.932 6,005,444 -5,320 2.01% 5,599,076
2009-07-29 2009-07-27 0.932 6,010,764 -37,240 2.01% 5,604,036
2009-07-28 2009-07-24 0.932 6,048,004 -11,969 2.02% 5,638,756
2009-07-24 2009-07-22 0.887 6,059,973 -94,430 2.03% 5,376,532
2009-07-22 2009-07-20 0.902 6,154,403 -5,320 2.06% 5,552,860
2009-07-20 2009-07-16 0.902 6,159,723 -17,290 2.06% 5,557,660
2009-07-17 2009-07-15 0.902 6,177,013 +27,930 2.07% 5,573,260
2009-07-14 2009-07-10 0.872 6,149,083 -6,650 2.06% 5,363,125
2009-06-29 2009-06-25 0.962 6,155,733 +13,300 2.06% 5,924,331
2009-06-26 2009-06-24 0.992 6,142,433 -2,660 2.05% 6,096,266
2009-06-25 2009-06-23 0.917 6,145,093 +13,300 2.06% 5,636,868
2009-06-24 2009-06-22 0.962 6,131,793 -33,250 2.05% 5,901,291
2009-06-19 2009-06-17 1.038 6,165,043 -13,300 2.06% 6,396,829
2009-06-18 2009-06-16 1.038 6,178,343 +242,059 2.07% 6,410,629
2009-06-17 2009-06-15 1.128 5,936,284 -34,580 1.99% 6,695,076
2009-06-16 2009-06-12 0.947 5,970,864 -21,280 2.00% 5,656,624
2009-06-15 2009-06-11 0.887 5,992,144 +51,870 2.00% 5,316,353
2009-06-11 2009-06-09 0.842 5,940,274 -50,540 1.99% 5,002,350
2009-06-10 2009-06-08 0.872 5,990,814 +33,250 2.00% 5,225,085
2009-06-09 2009-06-05 0.857 5,957,564 -13,300 1.99% 5,106,498
2009-06-08 2009-06-04 0.797 5,970,864 +49,210 2.00% 4,758,747
2009-06-04 2009-06-02 0.812 5,921,654 +50,540 1.98% 4,808,575
2009-06-03 2009-06-01 0.857 5,871,114 +26,600 1.96% 5,032,398
2009-06-02 2009-05-29 0.812 5,844,514 -61,180 1.96% 4,745,934
2009-05-29 2009-05-26 0.842 5,905,694 -11,970 1.98% 4,973,230
2009-05-27 2009-05-25 0.902 5,917,664 -146,964 1.98% 5,339,261
2009-05-26 2009-05-22 0.812 6,064,628 -25,270 2.03% 4,924,674
2009-05-25 2009-05-21 0.797 6,089,898 +13,300 2.04% 4,853,617
2009-05-22 2009-05-20 0.722 6,076,598 -21,280 2.03% 4,386,128
2009-05-18 2009-05-14 0.617 6,097,878 +53,199 2.04% 3,759,604
2009-05-15 2009-05-13 0.632 6,044,679 +13,300 2.02% 3,817,703
2009-05-13 2009-05-11 0.617 6,031,379 +22,610 2.02% 3,718,605
2009-05-12 2009-05-08 0.617 6,008,769 +35,910 2.01% 3,704,665
2009-05-11 2009-05-07 0.632 5,972,859 +1,330 2.00% 3,772,343
2009-05-08 2009-05-06 0.617 5,971,529 +14,630 2.00% 3,681,705
2009-05-07 2009-05-05 0.602 5,956,899 +45,220 1.99% 3,583,107
2009-05-06 2009-05-04 0.586 5,911,679 +182,210 1.98% 3,467,009
2009-05-05 2009-04-30 0.602 5,729,469 +107,729 1.92% 3,446,307
2009-05-04 2009-04-29 0.602 5,621,740 +140,980 1.88% 3,381,507
2009-04-30 2009-04-28 0.586 5,480,760 +250,039 1.83% 3,214,289
2009-04-29 2009-04-27 0.662 5,230,721 +57,190 1.75% 3,460,938
2009-04-28 2009-04-24 0.647 5,173,531 +26,600 1.73% 3,345,300
2009-04-24 2009-04-22 0.647 5,146,931 +13,300 1.72% 3,328,100
2009-04-23 2009-04-21 0.617 5,133,631 +202,159 1.72% 3,165,105
2009-04-22 2009-04-20 0.632 4,931,472 +34,580 1.65% 3,114,623
2009-04-21 2009-04-17 0.662 4,896,892 -179,549 1.64% 3,240,058
2009-04-20 2009-04-16 0.677 5,076,441 +1,330 1.70% 3,435,195
2009-04-17 2009-04-15 0.647 5,075,111 +19,950 1.70% 3,281,660
2009-04-16 2009-04-14 0.662 5,055,161 +42,560 1.69% 3,344,778
2009-04-15 2009-04-09 0.632 5,012,601 +26,600 1.68% 3,165,862
2009-04-14 2009-04-08 0.602 4,986,001 +113,049 1.67% 2,999,107
2009-04-09 2009-04-07 0.662 4,872,952 +13,300 1.63% 3,224,218
2009-04-08 2009-04-06 0.586 4,859,652 -19,950 1.63% 2,850,029
2009-04-07 2009-04-03 0.586 4,879,602 +152,950 1.63% 2,861,729
2009-04-06 2009-04-02 0.617 4,726,652 +317,869 1.58% 2,914,185
2009-04-03 2009-04-01 0.541 4,408,783 +66,500 1.47% 2,386,716
2009-04-02 2009-03-31 0.451 4,342,283 +7,980 1.45% 1,958,930
2009-04-01 2009-03-30 0.481 4,334,303 -2,660 1.45% 2,085,685
2009-03-31 2009-03-27 0.496 4,336,963 +183,539 1.45% 2,152,183
2009-03-30 2009-03-26 0.451 4,153,424 +6,650 1.39% 1,873,730
2009-03-26 2009-03-24 0.466 4,146,774 +6,650 1.39% 1,933,088
2009-03-25 2009-03-23 0.421 4,140,124 +18,620 1.39% 1,743,215
2009-03-24 2009-03-20 0.436 4,121,504 +21,280 1.38% 1,797,353
2009-03-23 2009-03-19 0.406 4,100,224 +13,300 1.37% 1,664,757
2009-03-20 2009-03-18 0.421 4,086,924 -58,520 1.37% 1,720,815
2009-03-19 2009-03-17 0.391 4,145,444 -26,600 1.39% 1,620,780
2009-03-18 2009-03-16 0.406 4,172,044 -51,870 1.40% 1,693,917
2009-03-17 2009-03-13 0.421 4,223,914 +238,070 1.41% 1,778,495
2009-03-16 2009-03-12 0.376 3,985,844 +46,550 1.33% 1,498,442
2009-03-13 2009-03-11 0.376 3,939,294 +1,487,391 1.32% 1,480,942
2009-03-12 2009-03-10 0.346 2,451,903 -73,150 2.05% 848,029
2009-03-11 2009-03-09 0.316 2,525,053 +33,250 2.11% 797,387
2009-03-06 2009-03-04 0.376 2,491,803 +33,250 2.08% 936,771
2009-03-05 2009-03-03 0.376 2,458,553 -13,300 2.06% 924,271
2009-03-03 2009-02-27 0.391 2,471,853 +75,810 2.07% 966,441
2009-03-02 2009-02-26 0.376 2,396,043 +102,410 2.00% 900,771
2009-02-27 2009-02-25 0.391 2,293,633 +90,440 1.92% 896,761
2009-02-26 2009-02-24 0.391 2,203,193 +63,839 1.84% 861,401
2009-02-25 2009-02-23 0.436 2,139,354 +42,560 1.79% 932,954
2009-02-24 2009-02-20 0.466 2,096,794 -66,500 1.75% 977,456
2009-02-18 2009-02-16 0.496 2,163,294 -3,990 1.81% 1,073,517
2009-02-17 2009-02-13 0.466 2,167,284 +33,250 1.81% 1,010,316
2009-02-13 2009-02-11 0.481 2,134,034 -1,330 1.78% 1,026,906
2009-02-12 2009-02-10 0.481 2,135,364 +42,560 1.79% 1,027,546
2009-02-10 2009-02-06 0.469 2,092,804 -1,424,019 1.75% 981,890
2009-02-09 2009-02-05 0.433 3,516,823 +22,167 1.76% 1,523,079
2009-02-06 2009-02-04 0.406 3,494,656 +6,650 1.75% 1,418,887
2009-02-05 2009-02-03 0.397 3,488,006 -8,867 1.75% 1,384,716
2009-01-29 2009-01-22 0.406 3,496,873 +24,383 1.75% 1,419,787
2009-01-23 2009-01-21 0.406 3,472,490 -11,083 1.74% 1,409,887
2009-01-21 2009-01-19 0.451 3,483,573 +90,883 1.75% 1,571,541
2009-01-20 2009-01-16 0.442 3,392,690 -15,517 1.70% 1,499,930
2009-01-19 2009-01-15 0.460 3,408,207 -8,866 1.71% 1,568,292
2009-01-15 2009-01-13 0.487 3,417,073 -66,500 1.71% 1,664,864
2009-01-12 2009-01-08 0.469 3,483,573 +22,167 1.75% 1,634,403
2009-01-09 2009-01-07 0.523 3,461,406 -13,300 1.74% 1,811,387
2009-01-06 2009-01-02 0.460 3,474,706 -4,434 1.74% 1,598,892
2009-01-05 2008-12-31 0.478 3,479,140 +22,167 1.75% 1,663,714
2008-12-19 2008-12-17 0.496 3,456,973 -6,650 1.73% 1,715,495
2008-12-03 2008-12-01 0.451 3,463,623 -2,217 1.74% 1,562,541
2008-12-02 2008-11-28 0.496 3,465,840 -2,216 1.74% 1,719,895
2008-12-01 2008-11-27 0.487 3,468,056 -4,434 1.74% 1,689,704
2008-11-26 2008-11-24 0.496 3,472,490 -2,216 1.74% 1,723,195
2008-11-20 2008-11-18 0.496 3,474,706 -2,217 1.74% 1,724,295
2008-11-04 2008-10-31 0.487 3,476,923 -11,083 1.74% 1,694,024
2008-10-29 2008-10-27 0.415 3,488,006 -22,167 1.75% 1,447,658
2008-10-21 2008-10-17 0.433 3,510,173 +33,250 1.76% 1,520,199
2008-10-20 2008-10-16 0.361 3,476,923 -33,250 1.74% 1,254,833
2008-10-15 2008-10-13 0.433 3,510,173 -22,167 1.76% 1,520,199
2008-10-10 2008-10-08 0.487 3,532,340 +11,084 1.77% 1,721,025
2008-10-03 2008-09-30 0.496 3,521,256 -4,434 1.77% 1,747,395
2008-09-26 2008-09-24 0.550 3,525,690 +22,167 1.77% 1,940,460
2008-09-24 2008-09-22 0.559 3,503,523 -15,517 1.76% 1,959,871
2008-09-22 2008-09-18 0.487 3,519,040 +17,734 1.77% 1,714,545
2008-09-19 2008-09-17 0.523 3,501,306 +4,433 1.76% 1,832,268
2008-09-17 2008-09-12 0.632 3,496,873 -33,250 1.75% 2,208,558
2008-09-16 2008-09-11 0.559 3,530,123 -2,217 1.77% 1,974,751
2008-09-12 2008-09-10 0.641 3,532,340 -110,833 1.77% 2,262,829
2008-09-11 2008-09-09 0.740 3,643,173 +35,467 1.83% 2,695,408
2008-08-29 2008-08-27 1.011 3,607,706 -130,783 1.81% 3,645,692
2008-08-28 2008-08-26 0.983 3,738,489 -2,217 1.88% 3,676,660
2008-08-27 2008-08-25 0.983 3,740,706 -17,733 1.88% 3,678,840
2008-08-21 2008-08-19 1.056 3,758,439 +15,517 1.89% 3,967,566
2008-08-12 2008-08-08 1.389 3,742,922 -31,034 1.88% 5,200,706
2008-08-01 2008-07-30 1.389 3,773,956 -9,975 1.89% 5,243,827
2008-07-31 2008-07-29 1.353 3,783,931 +11,084 1.90% 5,121,124
2008-07-15 2008-07-11 1.353 3,772,847 -4,434 1.89% 5,106,123
2008-07-09 2008-07-07 1.417 3,777,281 -6,650 1.90% 5,350,690
2008-07-03 2008-06-30 1.408 3,783,931 -15,516 1.90% 5,325,969
2008-07-02 2008-06-27 1.335 3,799,447 -2,217 1.91% 5,073,561
2008-06-30 2008-06-26 1.335 3,801,664 +8,867 1.91% 5,076,522
2008-06-26 2008-06-24 1.344 3,792,797 +22,166 1.90% 5,098,902
2008-06-25 2008-06-23 1.344 3,770,631 +57,634 1.89% 5,069,103
2008-06-20 2008-06-18 1.642 3,712,997 -15,517 1.86% 6,097,149
2008-06-18 2008-06-16 1.624 3,728,514 +22,167 1.87% 6,055,348
2008-06-17 2008-06-13 1.615 3,706,347 +59,849 1.86% 5,985,906
2008-06-03 2008-05-30 1.615 3,646,498 +8,867 1.83% 5,889,248
2008-06-02 2008-05-29 1.624 3,637,631 +6,650 1.83% 5,907,748
2008-05-30 2008-05-28 1.588 3,630,981 -31,033 1.82% 5,765,905
2008-05-29 2008-05-27 1.570 3,662,014 -6,650 1.84% 5,749,103
2008-05-21 2008-05-19 1.561 3,668,664 +26,600 1.84% 5,726,442
2008-05-20 2008-05-16 1.624 3,642,064 -66,500 1.83% 5,914,948
2008-05-19 2008-05-15 1.471 3,708,564 -6,650 1.86% 5,454,114
2008-05-16 2008-05-14 1.426 3,715,214 +19,950 1.86% 5,296,290
2008-05-15 2008-05-13 1.399 3,695,264 -37,683 1.85% 5,167,827
2008-05-14 2008-05-09 1.399 3,732,947 +22,166 1.87% 5,220,527
2008-05-13 2008-05-08 1.408 3,710,781 +11,084 1.86% 5,223,009
2008-05-09 2008-05-07 1.299 3,699,697 -13,300 1.86% 4,806,838
2008-05-08 2008-05-06 1.353 3,712,997 +8,866 1.86% 5,025,123
2008-05-07 2008-05-05 1.380 3,704,131 -6,650 1.86% 5,113,386
2008-05-06 2008-05-02 1.371 3,710,781 -2,216 1.86% 5,089,085
2008-05-05 2008-04-30 1.353 3,712,997 +11,083 1.86% 5,025,123
2008-05-02 2008-04-29 1.308 3,701,914 -13,300 1.86% 4,843,119
2008-04-30 2008-04-28 1.326 3,715,214 +8,867 1.86% 4,927,561
2008-04-22 2008-04-18 1.263 3,706,347 +8,866 1.86% 4,681,715
2008-04-16 2008-04-14 1.272 3,697,481 +19,950 1.86% 4,703,876
2008-04-15 2008-04-11 1.308 3,677,531 +2,217 1.85% 4,811,219
2008-04-09 2008-04-07 1.389 3,675,314 +6,650 1.84% 5,106,766
2008-04-08 2008-04-03 1.426 3,668,664 -6,650 1.84% 5,229,930
2008-04-07 2008-04-02 1.399 3,675,314 -2,217 1.84% 5,139,927
2008-03-26 2008-03-20 1.272 3,677,531 -22,166 1.85% 4,678,496
2008-03-25 2008-03-19 1.380 3,699,697 -22,167 1.86% 5,107,265
2008-03-20 2008-03-18 1.371 3,721,864 -2,217 1.87% 5,104,285
2008-03-19 2008-03-17 1.471 3,724,081 +17,734 1.87% 5,476,934
2008-03-18 2008-03-14 1.507 3,706,347 -19,950 1.86% 5,584,617
2008-03-17 2008-03-13 1.507 3,726,297 +6,650 1.87% 5,614,677
2008-03-14 2008-03-12 1.489 3,719,647 +63,174 1.87% 5,537,535
2008-03-13 2008-03-11 1.417 3,656,473 +46,550 1.83% 5,179,560
2008-03-11 2008-03-07 1.444 3,609,923 +50,984 1.81% 5,211,332
2008-03-10 2008-03-06 1.561 3,558,939 -2,217 1.79% 5,555,171
2008-03-07 2008-03-05 1.597 3,561,156 -2,217 1.79% 5,687,155
2008-03-06 2008-03-04 1.633 3,563,373 -77,583 1.79% 5,819,299
2008-03-05 2008-03-03 1.696 3,640,956 +6,650 1.83% 6,175,955
2008-03-04 2008-02-29 1.723 3,634,306 +28,817 1.82% 6,263,047
2008-02-28 2008-02-26 1.732 3,605,489 +11,083 1.81% 6,245,917
2008-02-27 2008-02-25 1.723 3,594,406 +22,167 1.80% 6,194,287
2008-02-26 2008-02-22 1.714 3,572,239 -8,867 1.79% 6,123,855
2008-02-25 2008-02-21 1.805 3,581,106 -19,950 1.80% 6,462,164
2008-02-22 2008-02-20 1.958 3,601,056 -62,067 1.81% 7,050,508
2008-02-21 2008-02-19 1.615 3,663,123 +44,334 1.84% 5,916,098
2008-02-19 2008-02-15 1.435 3,618,789 +44,333 1.81% 5,191,480
2008-02-18 2008-02-14 1.344 3,574,456 -2,217 1.79% 4,805,372
2008-02-14 2008-02-12 1.272 3,576,673 -22,166 1.79% 4,550,186
2008-02-12 2008-02-06 1.272 3,598,839 +6,650 1.80% 4,578,385
2008-02-11 2008-02-04 1.335 3,592,189 +55,416 1.80% 4,796,801
2008-02-04 2008-01-31 1.353 3,536,773 -11,083 1.77% 4,786,623
2008-02-01 2008-01-30 1.380 3,547,856 +24,383 1.78% 4,897,656
2008-01-28 2008-01-24 1.317 3,523,473 +6,650 1.76% 4,641,460
2008-01-25 2008-01-23 1.399 3,516,823 -90,883 1.76% 4,918,278
2008-01-24 2008-01-22 1.263 3,607,706 -33,250 1.80% 4,557,115
2008-01-23 2008-01-21 1.498 3,640,956 +11,083 1.82% 5,453,237
2008-01-22 2008-01-18 1.696 3,629,873 +22,167 1.81% 6,157,155
2008-01-21 2008-01-17 1.714 3,607,706 -44,333 1.80% 6,184,656
2008-01-18 2008-01-16 1.759 3,652,039 -55,417 1.83% 6,425,410
2008-01-17 2008-01-15 1.805 3,707,456 -4,433 1.85% 6,690,165
2008-01-16 2008-01-14 1.832 3,711,889 +2,217 1.86% 6,798,637
2008-01-15 2008-01-11 1.886 3,709,672 +93,099 1.85% 6,995,401
2008-01-14 2008-01-10 1.922 3,616,573 +17,734 1.81% 6,950,366
2008-01-11 2008-01-09 2.048 3,598,839 -6,650 1.80% 7,370,876
2008-01-10 2008-01-08 1.985 3,605,489 +6,650 1.80% 7,156,780
2008-01-09 2008-01-07 1.985 3,598,839 +17,733 1.80% 7,143,580
2008-01-08 2008-01-04 2.021 3,581,106 +6,650 1.79% 7,237,624
2008-01-07 2008-01-03 2.075 3,574,456 +6,650 1.79% 7,417,689
2008-01-04 2008-01-02 2.165 3,567,806 -11,083 1.78% 7,725,797
2008-01-03 2007-12-31 2.165 3,578,889 -8,867 1.79% 7,749,796
2008-01-02 2007-12-27 2.075 3,587,756 +15,517 1.79% 7,445,289
2007-12-28 2007-12-24 2.301 3,572,239 -77,584 1.79% 8,218,859
2007-12-19 2007-12-17 1.886 3,649,823 +24,384 1.82% 6,882,543
2007-12-18 2007-12-14 1.976 3,625,439 +4,433 1.81% 7,163,669
2007-12-17 2007-12-13 2.003 3,621,006 +66,500 1.81% 7,252,923
2007-12-13 2007-12-11 2.075 3,554,506 -46,550 1.78% 7,376,289
2007-12-12 2007-12-10 2.075 3,601,056 -141,866 1.80% 7,472,889
2007-12-11 2007-12-07 2.192 3,742,922 +4,433 1.87% 8,206,309
2007-12-10 2007-12-06 2.220 3,738,489 -26,600 1.87% 8,297,782
2007-12-07 2007-12-05 2.220 3,765,089 -4,433 1.88% 8,356,822
2007-12-05 2007-12-03 2.256 3,769,522 +2,216 1.88% 8,502,705
2007-12-03 2007-11-29 2.301 3,767,306 +8,867 1.88% 8,667,661
2007-11-30 2007-11-28 2.256 3,758,439 +6,650 1.88% 8,477,706
2007-11-28 2007-11-26 2.256 3,751,789 +4,433 1.88% 8,462,706
2007-11-26 2007-11-22 2.346 3,747,356 +13,300 1.87% 8,790,815
2007-11-22 2007-11-20 2.436 3,734,056 +8,867 1.87% 9,096,523
2007-11-21 2007-11-19 2.526 3,725,189 -11,083 1.86% 9,411,030
2007-11-20 2007-11-16 2.391 3,736,272 +11,083 1.87% 8,933,367
2007-11-19 2007-11-15 2.526 3,725,189 -33,250 1.86% 9,411,030
2007-11-16 2007-11-14 2.436 3,758,439 +6,650 1.88% 9,155,922
2007-11-14 2007-11-12 2.481 3,751,789 -2,217 1.88% 9,308,976
2007-11-13 2007-11-09 2.707 3,754,006 +139,650 1.88% 10,161,248
2007-11-12 2007-11-08 2.662 3,614,356 -64,283 1.81% 9,620,193
2007-11-09 2007-11-07 2.707 3,678,639 +186,199 1.84% 9,957,246
2007-11-08 2007-11-06 2.707 3,492,440 +172,900 1.75% 9,453,248
2007-11-07 2007-11-05 2.617 3,319,540 -35,467 1.66% 8,685,738
2007-11-06 2007-11-02 2.481 3,355,007 +121,917 1.68% 8,324,477
2007-11-02 2007-10-31 2.571 3,233,090 -31,034 1.62% 8,313,683
2007-11-01 2007-10-30 2.526 3,264,124 -11,083 1.63% 8,246,231
2007-10-31 2007-10-29 2.571 3,275,207 -59,850 1.64% 8,421,984
2007-10-30 2007-10-26 2.662 3,335,057 +57,633 1.75% 8,876,793
2007-10-29 2007-10-25 2.887 3,277,424 +343,583 1.72% 9,462,664
2007-10-26 2007-10-24 2.662 2,933,841 +35,466 1.54% 7,808,892
2007-10-25 2007-10-23 2.256 2,898,375 -35,466 1.52% 6,537,706
2007-10-24 2007-10-22 2.301 2,933,841 -199,500 1.54% 6,750,059
2007-10-23 2007-10-18 2.165 3,133,341 -68,716 1.65% 6,784,998
2007-10-22 2007-10-17 1.931 3,202,057 -135,216 1.68% 6,182,636
2007-10-18 2007-10-16 1.949 3,337,273 +44,333 1.75% 6,503,937
2007-10-16 2007-10-12 2.256 3,292,940 -4,434 1.73% 7,427,705
2007-10-15 2007-10-11 2.084 3,297,374 -144,082 1.73% 6,872,441
2007-10-12 2007-10-10 2.084 3,441,456 -68,717 1.81% 7,172,739
2007-10-11 2007-10-09 2.165 3,510,173 +37,683 1.85% 7,600,997
2007-10-10 2007-10-08 2.165 3,472,490 +6,096 1.83% 7,519,398
2007-10-09 2007-10-05 2.238 3,466,394 +64,283 1.82% 7,756,404
2007-10-08 2007-10-04 2.238 3,402,111 +4,434 1.79% 7,612,564
2007-10-05 2007-10-03 2.301 3,397,677 +59,849 1.79% 7,817,234
2007-10-04 2007-10-02 2.301 3,337,828 -79,799 1.76% 7,679,536
2007-10-03 2007-09-28 2.238 3,417,627 +59,849 1.80% 7,647,283
2007-10-02 2007-09-27 2.436 3,357,778 -22,166 1.77% 8,179,873
2007-09-28 2007-09-25 2.481 3,379,944 -124,133 1.78% 8,386,351
2007-09-27 2007-09-24 2.436 3,504,077 -90,883 1.84% 8,536,272
2007-09-25 2007-09-21 2.256 3,594,960 +6,650 1.89% 8,108,955
2007-09-24 2007-09-20 2.481 3,588,310 +28,816 1.89% 8,903,350
2007-09-21 2007-09-19 2.481 3,559,494 -50,983 1.87% 8,831,852
2007-09-20 2007-09-18 2.526 3,610,477 -2,216 1.90% 9,121,231
2007-09-19 2007-09-17 2.571 3,612,693 -99,750 1.90% 9,289,808
2007-09-18 2007-09-14 2.526 3,712,443 +55,416 1.95% 9,378,830
2007-09-17 2007-09-13 2.481 3,657,027 +4,434 1.92% 9,073,852
2007-09-14 2007-09-12 2.391 3,652,593 -208,366 1.92% 8,733,292
2007-09-13 2007-09-11 2.526 3,860,959 -11,084 2.03% 9,754,029
2007-09-12 2007-09-10 2.571 3,872,043 +13,300 2.04% 9,956,710
2007-09-11 2007-09-07 2.662 3,858,743 +22,167 2.03% 10,270,668
2007-09-10 2007-09-06 2.662 3,836,576 +33,250 2.02% 10,211,667
2007-09-07 2007-09-05 2.571 3,803,326 +101,966 2.00% 9,780,009
2007-09-06 2007-09-04 2.481 3,701,360 +57,633 1.95% 9,183,851
2007-09-05 2007-09-03 2.887 3,643,727 -35,466 1.92% 10,520,264
2007-09-04 2007-08-31 2.977 3,679,193 -8,867 1.93% 10,954,620
2007-09-03 2007-08-30 3.068 3,688,060 +22,167 1.94% 11,313,780
2007-08-31 2007-08-29 3.068 3,665,893 -13,300 1.93% 11,245,778
2007-08-30 2007-08-28 3.203 3,679,193 +35,466 1.93% 11,784,516
2007-08-29 2007-08-27 3.338 3,643,727 +65,835 1.92% 12,164,055
2007-08-28 2007-08-24 3.293 3,577,892 -11,083 1.88% 11,782,865
2007-08-27 2007-08-23 3.338 3,588,975 -13,300 1.89% 11,981,273
2007-08-23 2007-08-21 3.609 3,602,275 -21,058 1.89% 13,000,728
2007-08-22 2007-08-20 3.429 3,623,333 +46,549 1.91% 12,422,891
2007-08-15 2007-08-13 3.609 3,576,784 +64,284 1.88% 12,908,730
2007-08-14 2007-08-10 3.474 3,512,500 +35,466 1.85% 12,201,350
2007-08-13 2007-08-09 3.564 3,477,034 +66,500 1.83% 12,391,870
2007-08-10 2007-08-08 3.429 3,410,534 -44,333 1.79% 11,693,292
2007-08-09 2007-08-07 3.158 3,454,867 -11,084 1.82% 10,910,137
2007-08-08 2007-08-06 3.474 3,465,951 -8,866 1.82% 12,039,653
2007-08-07 2007-08-03 3.609 3,474,817 +33,250 1.83% 12,540,728
2007-08-06 2007-08-02 3.564 3,441,567 -62,067 1.81% 12,265,469
2007-08-03 2007-08-01 3.654 3,503,634 -66,500 1.84% 12,802,789
2007-08-02 2007-07-31 3.789 3,570,134 -2,216 1.88% 13,528,967
2007-08-01 2007-07-30 3.699 3,572,350 +8,866 1.88% 13,215,046
2007-07-31 2007-07-27 3.744 3,563,484 -62,066 1.87% 13,343,008
2007-07-30 2007-07-26 3.744 3,625,550 +44,333 1.91% 13,575,406
2007-07-27 2007-07-25 3.835 3,581,217 -2,217 1.88% 13,732,525
2007-07-26 2007-07-24 3.925 3,583,434 -8,866 1.88% 14,064,344
2007-07-25 2007-07-23 3.970 3,592,300 +31,033 1.89% 14,261,201
2007-07-24 2007-07-20 3.970 3,561,267 -4,433 1.87% 14,138,002
2007-07-23 2007-07-19 3.925 3,565,700 -13,300 1.87% 13,994,741
2007-07-20 2007-07-18 3.925 3,579,000 -8,867 1.88% 14,046,942
2007-07-19 2007-07-17 3.925 3,587,867 -6,650 1.89% 14,081,743
2007-07-18 2007-07-16 3.880 3,594,517 +4,433 1.89% 13,945,684
2007-07-17 2007-07-13 3.970 3,590,084 -28,816 1.89% 14,252,403
2007-07-16 2007-07-12 3.880 3,618,900 +33,250 1.90% 14,040,283
2007-07-13 2007-07-11 4.015 3,585,650 -17,734 1.89% 14,396,560
2007-07-12 2007-07-10 4.105 3,603,384 -64,283 1.89% 14,792,881
2007-07-11 2007-07-09 4.015 3,667,667 -82,016 1.93% 14,725,862
2007-07-10 2007-07-06 4.150 3,749,683 +19,950 1.97% 15,562,638
2007-07-09 2007-07-05 4.286 3,729,733 -79,800 1.96% 15,984,615
2007-07-06 2007-07-04 4.331 3,809,533 -119,700 2.00% 16,498,475
2007-07-05 2007-07-03 3.880 3,929,233 +50,984 2.07% 15,244,285
2007-07-04 2007-06-29 3.789 3,878,249 +28,816 2.04% 14,696,564
2007-07-03 2007-06-28 4.196 3,849,433 +144,083 2.02% 16,150,298
2007-06-29 2007-06-27 4.331 3,705,350 +17,733 1.95% 16,047,275
2007-06-28 2007-06-26 4.421 3,687,617 +70,934 1.94% 16,303,194
2007-06-27 2007-06-25 4.511 3,616,683 +22,166 1.90% 16,315,909
2007-06-26 2007-06-22 4.511 3,594,517 1.89% 16,215,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top