History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-10-13 | 2025-10-09 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2025-10-10 | 2025-10-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-09 | 2025-10-06 | 0.193 | 58,000 | +0 | 0.01% | 11,194 |
| 2025-10-08 | 2025-10-03 | 0.192 | 58,000 | +0 | 0.01% | 11,136 |
| 2025-10-06 | 2025-10-02 | 0.198 | 58,000 | +0 | 0.01% | 11,484 |
| 2025-10-03 | 2025-09-30 | 0.195 | 58,000 | +0 | 0.01% | 11,310 |
| 2025-10-02 | 2025-09-29 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2025-09-30 | 2025-09-26 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2025-09-29 | 2025-09-25 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2025-09-26 | 2025-09-24 | 0.161 | 58,000 | +0 | 0.01% | 9,338 |
| 2025-09-25 | 2025-09-23 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-09-24 | 2025-09-22 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2025-09-23 | 2025-09-19 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2025-09-22 | 2025-09-18 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2025-09-19 | 2025-09-17 | 0.197 | 58,000 | +0 | 0.01% | 11,426 |
| 2025-09-18 | 2025-09-16 | 0.242 | 58,000 | +0 | 0.01% | 14,036 |
| 2025-09-17 | 2025-09-15 | 0.202 | 58,000 | +0 | 0.01% | 11,716 |
| 2025-09-16 | 2025-09-12 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2025-09-15 | 2025-09-11 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-09-12 | 2025-09-10 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-09-11 | 2025-09-09 | 0.176 | 58,000 | +0 | 0.01% | 10,208 |
| 2025-09-10 | 2025-09-08 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2025-09-09 | 2025-09-05 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-09-08 | 2025-09-04 | 0.163 | 58,000 | +0 | 0.01% | 9,454 |
| 2025-09-05 | 2025-09-03 | 0.153 | 58,000 | +0 | 0.01% | 8,874 |
| 2025-09-04 | 2025-09-02 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2025-09-03 | 2025-09-01 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2025-09-02 | 2025-08-29 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2025-09-01 | 2025-08-28 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-08-29 | 2025-08-27 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2025-08-28 | 2025-08-26 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2025-08-27 | 2025-08-25 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2025-08-26 | 2025-08-22 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-08-25 | 2025-08-21 | 0.118 | 58,000 | +0 | 0.01% | 6,844 |
| 2025-08-22 | 2025-08-20 | 0.118 | 58,000 | +0 | 0.01% | 6,844 |
| 2025-08-21 | 2025-08-19 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2025-08-20 | 2025-08-18 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-08-19 | 2025-08-15 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-08-18 | 2025-08-14 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-15 | 2025-08-13 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-12 | 2025-08-08 | 0.118 | 58,000 | +0 | 0.01% | 6,844 |
| 2025-08-11 | 2025-08-07 | 0.118 | 58,000 | +0 | 0.01% | 6,844 |
| 2025-08-08 | 2025-08-06 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-08-07 | 2025-08-05 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.126 | 58,000 | +0 | 0.01% | 7,308 |
| 2025-08-04 | 2025-07-31 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-08-01 | 2025-07-30 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2025-07-31 | 2025-07-29 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-07-30 | 2025-07-28 | 0.127 | 58,000 | +0 | 0.01% | 7,366 |
| 2025-07-29 | 2025-07-25 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-07-28 | 2025-07-24 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-07-25 | 2025-07-23 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-07-24 | 2025-07-22 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-07-23 | 2025-07-21 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-07-22 | 2025-07-18 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-07-21 | 2025-07-17 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-07-18 | 2025-07-16 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-07-17 | 2025-07-15 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-07-16 | 2025-07-14 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-07-15 | 2025-07-11 | 0.137 | 58,000 | +0 | 0.01% | 7,946 |
| 2025-07-14 | 2025-07-10 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2025-07-11 | 2025-07-09 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-07-10 | 2025-07-08 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-07-09 | 2025-07-07 | 0.136 | 58,000 | +0 | 0.01% | 7,888 |
| 2025-07-08 | 2025-07-04 | 0.143 | 58,000 | +0 | 0.01% | 8,294 |
| 2025-07-07 | 2025-07-03 | 0.144 | 58,000 | +0 | 0.01% | 8,352 |
| 2025-07-04 | 2025-07-02 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-07-03 | 2025-06-30 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-07-02 | 2025-06-27 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2025-06-30 | 2025-06-26 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-06-27 | 2025-06-25 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-06-26 | 2025-06-24 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-06-25 | 2025-06-23 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2025-06-24 | 2025-06-20 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2025-06-23 | 2025-06-19 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-06-20 | 2025-06-18 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2025-06-19 | 2025-06-17 | 0.147 | 58,000 | +0 | 0.01% | 8,526 |
| 2025-06-18 | 2025-06-16 | 0.147 | 58,000 | +0 | 0.01% | 8,526 |
| 2025-06-17 | 2025-06-13 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-06-16 | 2025-06-12 | 0.127 | 58,000 | +0 | 0.01% | 7,366 |
| 2025-06-13 | 2025-06-11 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-06-12 | 2025-06-10 | 0.113 | 58,000 | +0 | 0.01% | 6,554 |
| 2025-06-11 | 2025-06-09 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-06-10 | 2025-06-06 | 0.110 | 58,000 | +0 | 0.01% | 6,380 |
| 2025-06-09 | 2025-06-05 | 0.112 | 58,000 | +0 | 0.01% | 6,496 |
| 2025-06-06 | 2025-06-04 | 0.112 | 58,000 | +0 | 0.01% | 6,496 |
| 2025-06-05 | 2025-06-03 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2025-06-03 | 2025-05-30 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-06-02 | 2025-05-29 | 0.148 | 58,000 | +0 | 0.01% | 8,584 |
| 2025-05-30 | 2025-05-28 | 0.124 | 58,000 | +0 | 0.01% | 7,192 |
| 2025-05-29 | 2025-05-27 | 0.075 | 58,000 | +0 | 0.01% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2025-05-27 | 2025-05-23 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-26 | 2025-05-22 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-23 | 2025-05-21 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-22 | 2025-05-20 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-21 | 2025-05-19 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-20 | 2025-05-16 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-19 | 2025-05-15 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-16 | 2025-05-14 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-15 | 2025-05-13 | 0.076 | 58,000 | +0 | 0.01% | 4,408 |
| 2025-05-14 | 2025-05-12 | 0.078 | 58,000 | +0 | 0.01% | 4,524 |
| 2025-05-13 | 2025-05-09 | 0.078 | 58,000 | +0 | 0.01% | 4,524 |
| 2025-05-12 | 2025-05-08 | 0.077 | 58,000 | +0 | 0.01% | 4,466 |
| 2025-05-09 | 2025-05-07 | 0.117 | 58,000 | +0 | 0.01% | 6,813 |
| 2025-05-08 | 2025-05-06 | 0.115 | 58,000 | +13,066 | 0.01% | 6,663 |
| 2025-05-07 | 2025-05-02 | 0.108 | 44,934 | +0 | 0.01% | 4,872 |
| 2025-05-06 | 2025-04-30 | 0.108 | 44,934 | +0 | 0.01% | 4,872 |
| 2025-05-02 | 2025-04-29 | 0.112 | 44,934 | +0 | 0.01% | 5,046 |
| 2025-04-30 | 2025-04-28 | 0.115 | 44,934 | +0 | 0.01% | 5,162 |
| 2025-04-29 | 2025-04-25 | 0.115 | 44,934 | +0 | 0.01% | 5,162 |
| 2025-04-28 | 2025-04-24 | 0.098 | 44,934 | +0 | 0.01% | 4,408 |
| 2025-04-25 | 2025-04-23 | 0.098 | 44,934 | +0 | 0.01% | 4,408 |
| 2025-04-24 | 2025-04-22 | 0.098 | 44,934 | +0 | 0.01% | 4,408 |
| 2025-04-23 | 2025-04-17 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-22 | 2025-04-16 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-17 | 2025-04-15 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-16 | 2025-04-14 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-15 | 2025-04-11 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-14 | 2025-04-10 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-11 | 2025-04-09 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-10 | 2025-04-08 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-09 | 2025-04-07 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-08 | 2025-04-03 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-07 | 2025-04-02 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-03 | 2025-04-01 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-02 | 2025-03-31 | 0.093 | 44,934 | +0 | 0.01% | 4,176 |
| 2025-04-01 | 2025-03-28 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-31 | 2025-03-27 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-28 | 2025-03-26 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-27 | 2025-03-25 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-26 | 2025-03-24 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-25 | 2025-03-21 | 0.094 | 44,934 | +0 | 0.01% | 4,234 |
| 2025-03-24 | 2025-03-20 | 0.096 | 44,934 | +0 | 0.01% | 4,292 |
| 2025-03-21 | 2025-03-19 | 0.096 | 44,934 | +0 | 0.01% | 4,292 |
| 2025-03-20 | 2025-03-18 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-03-19 | 2025-03-17 | 0.083 | 44,934 | +0 | 0.01% | 3,712 |
| 2025-03-18 | 2025-03-14 | 0.074 | 44,934 | +0 | 0.01% | 3,306 |
| 2025-03-17 | 2025-03-13 | 0.075 | 44,934 | +0 | 0.01% | 3,364 |
| 2025-03-14 | 2025-03-12 | 0.084 | 44,934 | +0 | 0.01% | 3,770 |
| 2025-03-13 | 2025-03-11 | 0.084 | 44,934 | +0 | 0.01% | 3,770 |
| 2025-03-12 | 2025-03-10 | 0.084 | 44,934 | +0 | 0.01% | 3,770 |
| 2025-03-11 | 2025-03-07 | 0.084 | 44,934 | +0 | 0.01% | 3,770 |
| 2025-03-10 | 2025-03-06 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-03-07 | 2025-03-05 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-03-06 | 2025-03-04 | 0.076 | 44,934 | +0 | 0.01% | 3,422 |
| 2025-03-05 | 2025-03-03 | 0.076 | 44,934 | +0 | 0.01% | 3,422 |
| 2025-03-04 | 2025-02-28 | 0.077 | 44,934 | +0 | 0.01% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-02-28 | 2025-02-26 | 0.099 | 44,934 | +0 | 0.01% | 4,466 |
| 2025-02-27 | 2025-02-25 | 0.099 | 44,934 | +0 | 0.01% | 4,466 |
| 2025-02-26 | 2025-02-24 | 0.098 | 44,934 | +0 | 0.01% | 4,408 |
| 2025-02-25 | 2025-02-21 | 0.099 | 44,934 | +0 | 0.01% | 4,466 |
| 2025-02-24 | 2025-02-20 | 0.086 | 44,934 | +0 | 0.01% | 3,886 |
| 2025-02-21 | 2025-02-19 | 0.077 | 44,934 | +0 | 0.01% | 3,480 |
| 2025-02-20 | 2025-02-18 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-02-19 | 2025-02-17 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-02-18 | 2025-02-14 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-02-17 | 2025-02-13 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-02-14 | 2025-02-12 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-02-13 | 2025-02-11 | 0.090 | 44,934 | +0 | 0.01% | 4,060 |
| 2025-02-12 | 2025-02-10 | 0.090 | 44,934 | +0 | 0.01% | 4,060 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,934 | +0 | 0.01% | 4,060 |
| 2025-02-10 | 2025-02-06 | 0.090 | 44,934 | +0 | 0.01% | 4,060 |
| 2025-02-07 | 2025-02-05 | 0.090 | 44,934 | +0 | 0.01% | 4,060 |
| 2025-02-06 | 2025-02-04 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-02-05 | 2025-02-03 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-02-04 | 2025-01-28 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-02-03 | 2025-01-24 | 0.079 | 44,934 | +0 | 0.01% | 3,538 |
| 2025-01-27 | 2025-01-23 | 0.075 | 44,934 | +0 | 0.01% | 3,364 |
| 2025-01-24 | 2025-01-22 | 0.081 | 44,934 | +0 | 0.01% | 3,654 |
| 2025-01-23 | 2025-01-21 | 0.081 | 44,934 | +0 | 0.01% | 3,654 |
| 2025-01-22 | 2025-01-20 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-21 | 2025-01-17 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-20 | 2025-01-16 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-17 | 2025-01-15 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-16 | 2025-01-14 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-15 | 2025-01-13 | 0.088 | 44,934 | +0 | 0.01% | 3,944 |
| 2025-01-14 | 2025-01-10 | 0.072 | 44,934 | +0 | 0.01% | 3,248 |
| 2025-01-13 | 2025-01-09 | 0.086 | 44,934 | +0 | 0.01% | 3,886 |
| 2025-01-10 | 2025-01-08 | 0.083 | 44,934 | +0 | 0.01% | 3,712 |
| 2025-01-09 | 2025-01-07 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-08 | 2025-01-06 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-07 | 2025-01-03 | 0.092 | 44,934 | +0 | 0.01% | 4,118 |
| 2025-01-06 | 2025-01-02 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2025-01-03 | 2024-12-31 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2025-01-02 | 2024-12-27 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2024-12-27 | 2024-12-20 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2024-12-23 | 2024-12-19 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2024-12-20 | 2024-12-18 | 0.103 | 44,934 | +0 | 0.01% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.107 | 44,934 | +0 | 0.01% | 4,814 |
| 2024-12-18 | 2024-12-16 | 0.107 | 44,934 | +0 | 0.01% | 4,814 |
| 2024-12-17 | 2024-12-13 | 0.107 | 44,934 | +0 | 0.01% | 4,814 |
| 2024-12-16 | 2024-12-12 | 0.114 | 44,934 | +0 | 0.01% | 5,104 |
| 2024-12-13 | 2024-12-11 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-12 | 2024-12-10 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-11 | 2024-12-09 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-10 | 2024-12-06 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-09 | 2024-12-05 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-06 | 2024-12-04 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-04 | 2024-12-02 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-03 | 2024-11-29 | 0.124 | 44,934 | +0 | 0.01% | 5,568 |
| 2024-12-02 | 2024-11-28 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-29 | 2024-11-27 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-28 | 2024-11-26 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-27 | 2024-11-25 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-26 | 2024-11-22 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-25 | 2024-11-21 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-22 | 2024-11-20 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-21 | 2024-11-19 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-20 | 2024-11-18 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-19 | 2024-11-15 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-18 | 2024-11-14 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-15 | 2024-11-13 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-14 | 2024-11-12 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-13 | 2024-11-11 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-11-12 | 2024-11-08 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-11-11 | 2024-11-07 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-11-08 | 2024-11-06 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-11-07 | 2024-11-05 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-11-06 | 2024-11-04 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-11-05 | 2024-11-01 | 0.154 | 44,934 | +0 | 0.01% | 6,902 |
| 2024-11-04 | 2024-10-31 | 0.154 | 44,934 | +0 | 0.01% | 6,902 |
| 2024-11-01 | 2024-10-30 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-31 | 2024-10-29 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-30 | 2024-10-28 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-29 | 2024-10-25 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-28 | 2024-10-24 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-25 | 2024-10-23 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-24 | 2024-10-22 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-22 | 2024-10-18 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-18 | 2024-10-16 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-17 | 2024-10-15 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-16 | 2024-10-14 | 0.121 | 44,934 | +0 | 0.01% | 5,452 |
| 2024-10-15 | 2024-10-10 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-14 | 2024-10-09 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-10-10 | 2024-10-08 | 0.138 | 44,934 | +0 | 0.01% | 6,206 |
| 2024-10-09 | 2024-10-07 | 0.138 | 44,934 | +0 | 0.01% | 6,206 |
| 2024-10-08 | 2024-10-04 | 0.137 | 44,934 | +0 | 0.01% | 6,148 |
| 2024-10-07 | 2024-10-03 | 0.136 | 44,934 | +0 | 0.01% | 6,090 |
| 2024-10-04 | 2024-10-02 | 0.143 | 44,934 | +0 | 0.01% | 6,438 |
| 2024-10-03 | 2024-09-30 | 0.126 | 44,934 | +0 | 0.01% | 5,684 |
| 2024-10-02 | 2024-09-27 | 0.136 | 44,934 | +0 | 0.01% | 6,090 |
| 2024-09-30 | 2024-09-26 | 0.139 | 44,934 | +0 | 0.01% | 6,264 |
| 2024-09-27 | 2024-09-25 | 0.143 | 44,934 | +0 | 0.01% | 6,438 |
| 2024-09-26 | 2024-09-24 | 0.143 | 44,934 | +0 | 0.01% | 6,438 |
| 2024-09-25 | 2024-09-23 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-24 | 2024-09-20 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-23 | 2024-09-19 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-20 | 2024-09-17 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-19 | 2024-09-16 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-17 | 2024-09-13 | 0.150 | 44,934 | +0 | 0.01% | 6,728 |
| 2024-09-16 | 2024-09-12 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-13 | 2024-09-11 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-12 | 2024-09-10 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-11 | 2024-09-09 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-10 | 2024-09-05 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-09 | 2024-09-04 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-05 | 2024-09-03 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-09-04 | 2024-09-02 | 0.145 | 44,934 | +0 | 0.01% | 6,496 |
| 2024-09-03 | 2024-08-30 | 0.145 | 44,934 | +0 | 0.01% | 6,496 |
| 2024-09-02 | 2024-08-29 | 0.145 | 44,934 | +0 | 0.01% | 6,496 |
| 2024-08-30 | 2024-08-28 | 0.145 | 44,934 | +0 | 0.01% | 6,496 |
| 2024-08-29 | 2024-08-27 | 0.145 | 44,934 | +0 | 0.01% | 6,496 |
| 2024-08-28 | 2024-08-26 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-08-27 | 2024-08-23 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-08-26 | 2024-08-22 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-08-23 | 2024-08-21 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-08-22 | 2024-08-20 | 0.160 | 44,934 | +0 | 0.01% | 7,192 |
| 2024-08-21 | 2024-08-19 | 0.181 | 44,934 | +0 | 0.01% | 8,120 |
| 2024-08-20 | 2024-08-16 | 0.181 | 44,934 | +0 | 0.01% | 8,120 |
| 2024-08-19 | 2024-08-15 | 0.181 | 44,934 | +0 | 0.01% | 8,120 |
| 2024-08-16 | 2024-08-14 | 0.181 | 44,934 | +0 | 0.01% | 8,120 |
| 2024-08-15 | 2024-08-13 | 0.194 | 44,934 | +0 | 0.01% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.194 | 44,934 | +0 | 0.01% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.194 | 44,934 | +0 | 0.01% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.194 | 44,934 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.194 | 44,934 | +0 | 0.01% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.205 | 44,934 | +0 | 0.01% | 9,222 |
| 2024-08-07 | 2024-08-05 | 0.205 | 44,934 | +0 | 0.01% | 9,222 |
| 2024-08-06 | 2024-08-02 | 0.207 | 44,934 | +0 | 0.01% | 9,280 |
| 2024-08-05 | 2024-08-01 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-08-02 | 2024-07-31 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-08-01 | 2024-07-30 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-07-31 | 2024-07-29 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-07-30 | 2024-07-26 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-07-29 | 2024-07-25 | 0.219 | 44,934 | +0 | 0.01% | 9,860 |
| 2024-07-26 | 2024-07-24 | 0.232 | 44,934 | +0 | 0.01% | 10,440 |
| 2024-07-25 | 2024-07-23 | 0.232 | 44,934 | +0 | 0.01% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.245 | 44,934 | +0 | 0.01% | 11,020 |
| 2024-07-23 | 2024-07-19 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.283 | 44,934 | +0 | 0.01% | 12,702 |
| 2024-07-17 | 2024-07-15 | 0.296 | 44,934 | +0 | 0.01% | 13,282 |
| 2024-07-16 | 2024-07-12 | 0.296 | 44,934 | +0 | 0.01% | 13,282 |
| 2024-07-15 | 2024-07-11 | 0.316 | 44,934 | +0 | 0.01% | 14,210 |
| 2024-07-12 | 2024-07-10 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-07-11 | 2024-07-09 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-07-10 | 2024-07-08 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-07-09 | 2024-07-05 | 0.349 | 44,934 | +0 | 0.01% | 15,660 |
| 2024-07-08 | 2024-07-04 | 0.355 | 44,934 | +0 | 0.01% | 15,950 |
| 2024-07-05 | 2024-07-03 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-07-04 | 2024-07-02 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-07-03 | 2024-06-28 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-07-02 | 2024-06-27 | 0.315 | 44,934 | +0 | 0.01% | 14,152 |
| 2024-06-28 | 2024-06-26 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-06-27 | 2024-06-25 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-06-26 | 2024-06-24 | 0.247 | 44,934 | +0 | 0.01% | 11,078 |
| 2024-06-25 | 2024-06-21 | 0.232 | 44,934 | +0 | 0.01% | 10,440 |
| 2024-06-24 | 2024-06-20 | 0.232 | 44,934 | +0 | 0.01% | 10,440 |
| 2024-06-21 | 2024-06-19 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-19 | 2024-06-17 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-17 | 2024-06-13 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.258 | 44,934 | +0 | 0.01% | 11,600 |
| 2024-06-13 | 2024-06-11 | 0.265 | 44,934 | +0 | 0.01% | 11,890 |
| 2024-06-12 | 2024-06-07 | 0.265 | 44,934 | +0 | 0.01% | 11,890 |
| 2024-06-11 | 2024-06-06 | 0.265 | 44,934 | +0 | 0.01% | 11,890 |
| 2024-06-07 | 2024-06-05 | 0.261 | 44,934 | +0 | 0.01% | 11,716 |
| 2024-06-06 | 2024-06-04 | 0.261 | 44,934 | +0 | 0.01% | 11,716 |
| 2024-06-05 | 2024-06-03 | 0.253 | 44,934 | +0 | 0.01% | 11,368 |
| 2024-06-04 | 2024-05-31 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-06-03 | 2024-05-30 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-05-31 | 2024-05-29 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-05-30 | 2024-05-28 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-05-29 | 2024-05-27 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-05-28 | 2024-05-24 | 0.195 | 44,934 | +0 | 0.01% | 8,758 |
| 2024-05-27 | 2024-05-23 | 0.195 | 44,934 | +0 | 0.01% | 8,758 |
| 2024-05-24 | 2024-05-22 | 0.195 | 44,934 | +0 | 0.01% | 8,758 |
| 2024-05-23 | 2024-05-21 | 0.192 | 44,934 | +0 | 0.01% | 8,642 |
| 2024-05-22 | 2024-05-20 | 0.192 | 44,934 | +0 | 0.01% | 8,642 |
| 2024-05-21 | 2024-05-17 | 0.192 | 44,934 | +0 | 0.01% | 8,642 |
| 2024-05-20 | 2024-05-16 | 0.182 | 44,934 | +0 | 0.01% | 8,178 |
| 2024-05-17 | 2024-05-14 | 0.179 | 44,934 | +0 | 0.01% | 8,062 |
| 2024-05-16 | 2024-05-13 | 0.177 | 44,934 | +0 | 0.01% | 7,946 |
| 2024-05-14 | 2024-05-10 | 0.163 | 44,934 | +0 | 0.01% | 7,308 |
| 2024-05-13 | 2024-05-09 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-05-10 | 2024-05-08 | 0.157 | 44,934 | +0 | 0.01% | 7,076 |
| 2024-05-09 | 2024-05-07 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-05-08 | 2024-05-06 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-05-07 | 2024-05-03 | 0.148 | 44,934 | +0 | 0.01% | 6,670 |
| 2024-05-06 | 2024-05-02 | 0.143 | 44,934 | +0 | 0.01% | 6,438 |
| 2024-05-03 | 2024-04-30 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-05-02 | 2024-04-29 | 0.146 | 44,934 | +0 | 0.01% | 6,554 |
| 2024-04-30 | 2024-04-26 | 0.142 | 44,934 | +0 | 0.01% | 6,380 |
| 2024-04-29 | 2024-04-25 | 0.250 | 44,934 | +0 | 0.01% | 11,252 |
| 2024-04-26 | 2024-04-24 | 0.227 | 44,934 | +0 | 0.01% | 10,208 |
| 2024-04-25 | 2024-04-23 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-04-24 | 2024-04-22 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-04-23 | 2024-04-19 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-04-22 | 2024-04-18 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-04-19 | 2024-04-17 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-04-18 | 2024-04-16 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-04-17 | 2024-04-15 | 0.342 | 44,934 | +0 | 0.01% | 15,370 |
| 2024-04-16 | 2024-04-12 | 0.381 | 44,934 | +0 | 0.01% | 17,110 |
| 2024-04-15 | 2024-04-11 | 0.381 | 44,934 | +0 | 0.01% | 17,110 |
| 2024-04-12 | 2024-04-10 | 0.381 | 44,934 | +0 | 0.01% | 17,110 |
| 2024-04-11 | 2024-04-09 | 0.342 | 44,934 | +0 | 0.01% | 15,370 |
| 2024-04-10 | 2024-04-08 | 0.368 | 44,934 | +0 | 0.01% | 16,530 |
| 2024-04-09 | 2024-04-05 | 0.400 | 44,934 | +0 | 0.01% | 17,980 |
| 2024-04-08 | 2024-04-03 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-04-05 | 2024-04-02 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-04-03 | 2024-03-28 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-04-02 | 2024-03-27 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-28 | 2024-03-26 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-27 | 2024-03-25 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-26 | 2024-03-22 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-03-25 | 2024-03-21 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-03-22 | 2024-03-20 | 0.281 | 44,934 | +0 | 0.01% | 12,644 |
| 2024-03-21 | 2024-03-19 | 0.281 | 44,934 | +0 | 0.01% | 12,644 |
| 2024-03-20 | 2024-03-18 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-19 | 2024-03-15 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-18 | 2024-03-14 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-15 | 2024-03-13 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-14 | 2024-03-12 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2024-03-13 | 2024-03-11 | 0.284 | 44,934 | +0 | 0.01% | 12,760 |
| 2024-03-12 | 2024-03-08 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-11 | 2024-03-07 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-08 | 2024-03-06 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-07 | 2024-03-05 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-06 | 2024-03-04 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-03-05 | 2024-03-01 | 0.329 | 44,934 | +0 | 0.01% | 14,790 |
| 2024-03-04 | 2024-02-29 | 0.329 | 44,934 | +0 | 0.01% | 14,790 |
| 2024-03-01 | 2024-02-28 | 0.329 | 44,934 | +0 | 0.01% | 14,790 |
| 2024-02-29 | 2024-02-27 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-02-28 | 2024-02-26 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-02-27 | 2024-02-23 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-02-26 | 2024-02-22 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-02-23 | 2024-02-21 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-02-22 | 2024-02-20 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-02-21 | 2024-02-19 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-02-20 | 2024-02-16 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-02-19 | 2024-02-15 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-02-16 | 2024-02-14 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-02-15 | 2024-02-09 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-08 | 2024-02-06 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-07 | 2024-02-05 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-06 | 2024-02-02 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-05 | 2024-02-01 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.310 | 44,934 | +0 | 0.01% | 13,920 |
| 2024-01-31 | 2024-01-29 | 0.342 | 44,934 | +0 | 0.01% | 15,370 |
| 2024-01-30 | 2024-01-26 | 0.336 | 44,934 | +0 | 0.01% | 15,080 |
| 2024-01-29 | 2024-01-25 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-01-26 | 2024-01-24 | 0.298 | 44,934 | +0 | 0.01% | 13,398 |
| 2024-01-25 | 2024-01-23 | 0.298 | 44,934 | +0 | 0.01% | 13,398 |
| 2024-01-24 | 2024-01-22 | 0.298 | 44,934 | +0 | 0.01% | 13,398 |
| 2024-01-23 | 2024-01-19 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-22 | 2024-01-18 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-19 | 2024-01-17 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-18 | 2024-01-16 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-17 | 2024-01-15 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-16 | 2024-01-12 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-15 | 2024-01-11 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-12 | 2024-01-10 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-11 | 2024-01-09 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-10 | 2024-01-08 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2024-01-09 | 2024-01-05 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-01-08 | 2024-01-04 | 0.387 | 44,934 | +0 | 0.01% | 17,400 |
| 2024-01-05 | 2024-01-03 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-01-03 | 2023-12-29 | 0.323 | 44,934 | +0 | 0.01% | 14,500 |
| 2024-01-02 | 2023-12-28 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-29 | 2023-12-27 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-28 | 2023-12-22 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-27 | 2023-12-21 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-22 | 2023-12-20 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-21 | 2023-12-19 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-20 | 2023-12-18 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-19 | 2023-12-15 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-18 | 2023-12-14 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-14 | 2023-12-12 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-13 | 2023-12-11 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-12 | 2023-12-08 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-11 | 2023-12-07 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-08 | 2023-12-06 | 0.271 | 44,934 | +0 | 0.01% | 12,180 |
| 2023-12-07 | 2023-12-05 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2023-12-06 | 2023-12-04 | 0.297 | 44,934 | +0 | 0.01% | 13,340 |
| 2023-12-05 | 2023-12-01 | 0.297 | 44,934 | -54,231 | 0.01% | 13,340 |
| 2023-09-29 | 2023-09-27 | 0.336 | 99,165 | +46,484 | 0.02% | 33,280 |
| 2023-09-14 | 2023-09-12 | 0.182 | 52,681 | -620 | 0.01% | 9,591 |
| 2023-09-13 | 2023-09-11 | 0.170 | 53,301 | -36,537 | 0.01% | 9,085 |
| 2023-09-11 | 2023-09-06 | 0.194 | 89,838 | -1,033 | 0.01% | 17,400 |
| 2023-09-05 | 2023-08-31 | 0.205 | 90,871 | +1,033 | 0.01% | 18,656 |
| 2023-07-12 | 2023-07-10 | 0.163 | 89,838 | -1,033 | 0.01% | 14,616 |
| 2023-07-11 | 2023-07-07 | 0.132 | 90,871 | -1,033 | 0.01% | 11,968 |
| 2023-06-30 | 2023-06-28 | 0.143 | 91,904 | -1,032 | 0.01% | 13,172 |
| 2023-05-17 | 2023-05-15 | 0.163 | 92,936 | -1,033 | 0.01% | 15,120 |
| 2023-05-12 | 2023-05-10 | 0.167 | 93,969 | -1,032 | 0.01% | 15,652 |
| 2023-05-10 | 2023-05-08 | 0.147 | 95,001 | -1,033 | 0.01% | 13,984 |
| 2023-05-09 | 2023-05-05 | 0.139 | 96,034 | -1,033 | 0.01% | 13,392 |
| 2023-05-08 | 2023-05-04 | 0.139 | 97,067 | -1,032 | 0.01% | 13,536 |
| 2023-03-21 | 2023-03-17 | 0.151 | 98,099 | -1,033 | 0.01% | 14,820 |
| 2023-02-28 | 2023-02-24 | 0.155 | 99,132 | -1,033 | 0.01% | 15,360 |
| 2023-02-24 | 2023-02-22 | 0.159 | 100,165 | -1,032 | 0.01% | 15,908 |
| 2023-02-22 | 2023-02-20 | 0.155 | 101,197 | -1,033 | 0.01% | 15,680 |
| 2023-02-16 | 2023-02-14 | 0.159 | 102,230 | -1,032 | 0.01% | 16,236 |
| 2023-02-14 | 2023-02-10 | 0.170 | 103,262 | -1,033 | 0.01% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.163 | 104,295 | -2,065 | 0.01% | 16,968 |
| 2022-12-02 | 2022-11-30 | 0.159 | 106,360 | -1,033 | 0.01% | 16,892 |
| 2022-11-29 | 2022-11-25 | 0.167 | 107,393 | -1,033 | 0.01% | 17,888 |
| 2022-11-25 | 2022-11-23 | 0.159 | 108,426 | -1,032 | 0.01% | 17,220 |
| 2022-11-24 | 2022-11-22 | 0.163 | 109,458 | -1,033 | 0.02% | 17,808 |
| 2022-11-04 | 2022-11-02 | 0.167 | 110,491 | -1,032 | 0.02% | 18,404 |
| 2022-10-18 | 2022-10-14 | 0.178 | 111,523 | -1,033 | 0.02% | 19,872 |
| 2022-10-17 | 2022-10-13 | 0.178 | 112,556 | -1,033 | 0.02% | 20,056 |
| 2022-09-28 | 2022-09-26 | 0.170 | 113,589 | -1,032 | 0.02% | 19,360 |
| 2022-03-10 | 2022-03-08 | 0.198 | 114,621 | +1,032 | 0.02% | 22,644 |
| 2021-08-25 | 2021-08-23 | 0.252 | 113,589 | +1,033 | 0.02% | 28,600 |
| 2021-08-04 | 2021-08-02 | 0.310 | 112,556 | +1,033 | 0.02% | 34,880 |
| 2021-07-27 | 2021-07-23 | 0.318 | 111,523 | +1,032 | 0.02% | 35,424 |
| 2021-06-22 | 2021-06-18 | 0.263 | 110,491 | +1,033 | 0.02% | 29,104 |
| 2021-06-10 | 2021-06-08 | 0.252 | 109,458 | +1,032 | 0.02% | 27,560 |
| 2021-05-05 | 2021-05-03 | 0.209 | 108,426 | +1,033 | 0.01% | 22,680 |
| 2021-04-20 | 2021-04-16 | 0.236 | 107,393 | +1,033 | 0.01% | 25,376 |
| 2021-04-15 | 2021-04-13 | 0.182 | 106,360 | +1,032 | 0.01% | 19,364 |
| 2020-07-16 | 2020-07-14 | 0.229 | 105,328 | +1,033 | 0.01% | 24,072 |
| 2020-06-05 | 2020-06-03 | 0.225 | 104,295 | +2,065 | 0.01% | 23,432 |
| 2020-04-23 | 2020-04-21 | 0.225 | 102,230 | +2,065 | 0.01% | 22,968 |
| 2020-04-22 | 2020-04-20 | 0.213 | 100,165 | +2,066 | 0.01% | 21,340 |
| 2020-04-21 | 2020-04-17 | 0.225 | 98,099 | +2,065 | 0.01% | 22,040 |
| 2020-04-20 | 2020-04-16 | 0.217 | 96,034 | +2,065 | 0.01% | 20,832 |
| 2020-04-16 | 2020-04-14 | 0.217 | 93,969 | +2,065 | 0.01% | 20,384 |
| 2020-04-14 | 2020-04-08 | 0.225 | 91,904 | +2,066 | 0.01% | 20,648 |
| 2020-04-09 | 2020-04-07 | 0.225 | 89,838 | +2,065 | 0.01% | 20,184 |
| 2020-04-08 | 2020-04-06 | 0.232 | 87,773 | +2,065 | 0.01% | 20,400 |
| 2020-04-07 | 2020-04-03 | 0.232 | 85,708 | +2,065 | 0.01% | 19,920 |
| 2020-04-03 | 2020-04-01 | 0.225 | 83,643 | +3,098 | 0.01% | 18,792 |
| 2020-03-18 | 2020-03-16 | 0.225 | 80,545 | +2,066 | 0.01% | 18,096 |
| 2020-03-17 | 2020-03-13 | 0.229 | 78,479 | +1,032 | 0.01% | 17,936 |
| 2020-03-13 | 2020-03-11 | 0.271 | 77,447 | +1,033 | 0.01% | 21,000 |
| 2020-03-11 | 2020-03-09 | 0.283 | 76,414 | +3,098 | 0.01% | 21,608 |
| 2020-03-10 | 2020-03-06 | 0.275 | 73,316 | +2,065 | 0.01% | 20,164 |
| 2020-02-27 | 2020-02-25 | 0.306 | 71,251 | +1,033 | 0.01% | 21,804 |
| 2020-02-19 | 2020-02-17 | 0.349 | 70,218 | +2,065 | 0.01% | 24,480 |
| 2020-02-17 | 2020-02-13 | 0.337 | 68,153 | +2,065 | 0.01% | 22,968 |
| 2020-02-14 | 2020-02-12 | 0.337 | 66,088 | +4,131 | 0.01% | 22,272 |
| 2020-02-13 | 2020-02-11 | 0.322 | 61,957 | +2,065 | 0.01% | 19,920 |
| 2020-02-12 | 2020-02-10 | 0.310 | 59,892 | +5,163 | 0.01% | 18,560 |
| 2020-02-11 | 2020-02-07 | 0.318 | 54,729 | +4,130 | 0.01% | 17,384 |
| 2020-02-10 | 2020-02-06 | 0.314 | 50,599 | +5,164 | 0.01% | 15,876 |
| 2020-02-03 | 2020-01-30 | 0.349 | 45,435 | +2,065 | 0.01% | 15,840 |
| 2020-01-17 | 2020-01-15 | 0.256 | 43,370 | +2,065 | 0.01% | 11,088 |
| 2020-01-16 | 2020-01-14 | 0.260 | 41,305 | +1,033 | 0.01% | 10,720 |
| 2020-01-13 | 2020-01-09 | 0.263 | 40,272 | +2,065 | 0.01% | 10,608 |
| 2020-01-09 | 2020-01-07 | 0.263 | 38,207 | +2,065 | 0.01% | 10,064 |
| 2020-01-08 | 2020-01-06 | 0.267 | 36,142 | +2,065 | 0.00% | 9,660 |
| 2019-06-06 | 2019-06-04 | 0.368 | 34,077 | +2,066 | 0.00% | 12,540 |
| 2019-04-17 | 2019-04-15 | 0.469 | 32,011 | +1,032 | 0.00% | 15,004 |
| 2019-04-16 | 2019-04-12 | 0.430 | 30,979 | +2,066 | 0.00% | 13,320 |
| 2019-04-04 | 2019-04-02 | 0.476 | 28,913 | +2,065 | 0.00% | 13,776 |
| 2019-04-02 | 2019-03-29 | 0.387 | 26,848 | +1,032 | 0.00% | 10,400 |
| 2019-03-26 | 2019-03-22 | 0.434 | 25,816 | +1,033 | 0.00% | 11,200 |
| 2019-03-19 | 2019-03-15 | 0.399 | 24,783 | +1,033 | 0.00% | 9,888 |
| 2019-03-12 | 2019-03-08 | 0.407 | 23,750 | +2,065 | 0.00% | 9,660 |
| 2019-03-11 | 2019-03-07 | 0.368 | 21,685 | +2,065 | 0.00% | 7,980 |
| 2019-03-08 | 2019-03-06 | 0.356 | 19,620 | +1,033 | 0.00% | 6,992 |
| 2019-03-04 | 2019-02-28 | 0.349 | 18,587 | +1,032 | 0.00% | 6,480 |
| 2019-03-01 | 2019-02-27 | 0.345 | 17,555 | +2,066 | 0.00% | 6,052 |
| 2019-02-11 | 2019-02-04 | 0.349 | 15,489 | +1,032 | 0.00% | 5,400 |
| 2019-01-25 | 2019-01-23 | 0.376 | 14,457 | +1,033 | 0.00% | 5,432 |
| 2019-01-23 | 2019-01-21 | 0.349 | 13,424 | +1,033 | 0.00% | 4,680 |
| 2019-01-16 | 2019-01-14 | 0.391 | 12,391 | +2,065 | 0.00% | 4,848 |
| 2019-01-15 | 2019-01-11 | 0.418 | 10,326 | +1,032 | 0.00% | 4,320 |
| 2019-01-14 | 2019-01-10 | 0.322 | 9,294 | +1,033 | 0.00% | 2,988 |
| 2018-12-05 | 2018-12-03 | 0.380 | 8,261 | +2,065 | 0.00% | 3,136 |
| 2018-11-26 | 2018-11-22 | 0.395 | 6,196 | +2,066 | 0.00% | 2,448 |
| 2018-11-19 | 2018-11-15 | 0.399 | 4,130 | +2,065 | 0.00% | 1,648 |
| 2018-08-20 | 2018-08-16 | 0.430 | 2,065 | +2,065 | 0.00% | 888 |
| 2018-07-03 | 2018-06-28 | 0.457 | 0 | -4,455,773 | ||
| 2018-06-28 | 2018-06-26 | 0.465 | 4,455,773 | +1,045,016 | 0.61% | 2,071,200 |
| 2018-06-20 | 2018-06-15 | 0.469 | 3,410,757 | -224,080 | 0.47% | 1,598,652 |
| 2018-06-19 | 2018-06-14 | 0.465 | 3,634,837 | -258,156 | 0.50% | 1,689,600 |
| 2018-06-06 | 2018-06-04 | 0.465 | 3,892,993 | +166,253 | 0.54% | 1,809,600 |
| 2018-06-05 | 2018-06-01 | 0.469 | 3,726,740 | +292,232 | 0.51% | 1,746,756 |
| 2018-05-25 | 2018-05-23 | 0.484 | 3,434,508 | +3,098 | 0.47% | 1,663,000 |
| 2018-05-24 | 2018-05-21 | 0.465 | 3,431,410 | +324,244 | 0.47% | 1,595,040 |
| 2018-05-23 | 2018-05-18 | 0.484 | 3,107,166 | +20,653 | 0.43% | 1,504,500 |
| 2018-05-21 | 2018-05-17 | 0.476 | 3,086,513 | +130,110 | 0.42% | 1,470,588 |
| 2018-05-18 | 2018-05-16 | 0.476 | 2,956,403 | +46,468 | 0.41% | 1,408,596 |
| 2018-05-17 | 2018-05-15 | 0.484 | 2,909,935 | +28,914 | 0.40% | 1,409,000 |
| 2018-05-14 | 2018-05-10 | 0.476 | 2,881,021 | +66,088 | 0.40% | 1,372,680 |
| 2018-05-09 | 2018-05-07 | 0.484 | 2,814,933 | +1,032 | 0.39% | 1,363,000 |
| 2018-05-07 | 2018-05-03 | 0.461 | 2,813,901 | +2,813,901 | 0.39% | 1,297,100 |
| 2016-09-07 | 2016-09-05 | 0.997 | 0 | -75,799 | ||
| 2016-09-05 | 2016-09-01 | 0.969 | 75,799 | -123,524 | 0.01% | 73,440 |
| 2016-09-02 | 2016-08-31 | 0.955 | 199,323 | -89,836 | 0.03% | 190,280 |
| 2016-09-01 | 2016-08-30 | 0.969 | 289,159 | -148,791 | 0.04% | 280,160 |
| 2016-08-31 | 2016-08-29 | 0.940 | 437,950 | -300,388 | 0.06% | 411,840 |
| 2016-08-19 | 2016-08-17 | 1.069 | 738,338 | -182,480 | 0.10% | 789,000 |
| 2016-08-17 | 2016-08-15 | 1.054 | 920,818 | -210,552 | 0.13% | 970,880 |
| 2016-08-15 | 2016-08-11 | 1.026 | 1,131,370 | -113,699 | 0.16% | 1,160,640 |
| 2016-08-11 | 2016-08-09 | 1.069 | 1,245,069 | -105,276 | 0.17% | 1,330,500 |
| 2016-05-10 | 2016-05-06 | 1.453 | 1,350,345 | -12,633 | 0.23% | 1,962,480 |
| 2016-05-05 | 2016-05-03 | 1.510 | 1,362,978 | -23,863 | 0.23% | 2,058,519 |
| 2016-05-04 | 2016-04-29 | 1.738 | 1,386,841 | -1,404 | 0.23% | 2,410,720 |
| 2016-05-03 | 2016-04-28 | 1.767 | 1,388,245 | -1,403 | 0.23% | 2,452,720 |
| 2016-04-29 | 2016-04-27 | 1.767 | 1,389,648 | -1,404 | 0.23% | 2,455,199 |
| 2016-04-28 | 2016-04-26 | 1.795 | 1,391,052 | -1,404 | 0.23% | 2,497,320 |
| 2016-04-26 | 2016-04-22 | 1.767 | 1,392,456 | -2,807 | 0.23% | 2,460,160 |
| 2016-04-25 | 2016-04-21 | 1.824 | 1,395,263 | -2,808 | 0.23% | 2,544,640 |
| 2016-04-22 | 2016-04-20 | 1.824 | 1,398,071 | -9,825 | 0.23% | 2,549,761 |
| 2016-04-20 | 2016-04-18 | 1.824 | 1,407,896 | -1,404 | 0.24% | 2,567,679 |
| 2016-04-18 | 2016-04-14 | 1.881 | 1,409,300 | -11,229 | 0.24% | 2,650,560 |
| 2016-04-14 | 2016-04-12 | 1.681 | 1,420,529 | -1,404 | 0.24% | 2,388,319 |
| 2016-04-12 | 2016-04-08 | 1.681 | 1,421,933 | -5,615 | 0.24% | 2,390,680 |
| 2016-04-08 | 2016-04-06 | 1.710 | 1,427,548 | -2,807 | 0.24% | 2,440,800 |
| 2016-04-06 | 2016-04-01 | 1.795 | 1,430,355 | -1,404 | 0.24% | 2,567,879 |
| 2016-03-30 | 2016-03-24 | 1.824 | 1,431,759 | -2,807 | 0.24% | 2,611,200 |
| 2016-03-29 | 2016-03-23 | 1.795 | 1,434,566 | -15,441 | 0.24% | 2,575,439 |
| 2016-03-24 | 2016-03-22 | 1.852 | 1,450,007 | -1,404 | 0.24% | 2,685,800 |
| 2016-03-21 | 2016-03-17 | 1.767 | 1,451,411 | -15,440 | 0.24% | 2,564,321 |
| 2016-03-18 | 2016-03-16 | 1.738 | 1,466,851 | -5,615 | 0.25% | 2,549,800 |
| 2016-03-17 | 2016-03-15 | 1.710 | 1,472,466 | -9,826 | 0.25% | 2,517,600 |
| 2016-03-16 | 2016-03-14 | 1.795 | 1,482,292 | -1,403 | 0.25% | 2,661,121 |
| 2016-03-11 | 2016-03-09 | 1.824 | 1,483,695 | -11,230 | 0.25% | 2,705,919 |
| 2016-03-10 | 2016-03-08 | 1.824 | 1,494,925 | -4,211 | 0.25% | 2,726,400 |
| 2016-03-07 | 2016-03-03 | 1.881 | 1,499,136 | -29,477 | 0.25% | 2,819,520 |
| 2016-03-04 | 2016-03-02 | 1.909 | 1,528,613 | -29,478 | 0.26% | 2,918,520 |
| 2016-03-03 | 2016-03-01 | 1.909 | 1,558,091 | -7,018 | 0.26% | 2,974,801 |
| 2016-03-02 | 2016-02-29 | 1.938 | 1,565,109 | -11,230 | 0.26% | 3,032,800 |
| 2016-02-29 | 2016-02-25 | 1.852 | 1,576,339 | -8,422 | 0.26% | 2,919,801 |
| 2016-02-19 | 2016-02-17 | 1.767 | 1,584,761 | -1,403 | 0.27% | 2,799,921 |
| 2016-02-16 | 2016-02-12 | 1.881 | 1,586,164 | -5,615 | 0.27% | 2,983,199 |
| 2016-01-15 | 2016-01-13 | 2.365 | 1,591,779 | +2,807 | 0.27% | 3,764,880 |
| 2016-01-11 | 2016-01-07 | 2.536 | 1,588,972 | -7,018 | 0.27% | 4,029,921 |
| 2016-01-07 | 2016-01-05 | 2.679 | 1,595,990 | -4,211 | 0.27% | 4,275,120 |
| 2016-01-06 | 2016-01-04 | 2.736 | 1,600,201 | -5,615 | 0.27% | 4,377,599 |
| 2015-12-28 | 2015-12-22 | 2.907 | 1,605,816 | +1,404 | 0.27% | 4,667,520 |
| 2015-12-22 | 2015-12-18 | 3.078 | 1,604,412 | -1,404 | 0.27% | 4,937,759 |
| 2015-12-18 | 2015-12-16 | 3.135 | 1,605,816 | -37,899 | 0.27% | 5,033,600 |
| 2015-12-17 | 2015-12-15 | 3.192 | 1,643,715 | -137,562 | 0.28% | 5,246,079 |
| 2015-12-11 | 2015-12-09 | 3.021 | 1,781,277 | +5,615 | 0.30% | 5,380,561 |
| 2015-11-26 | 2015-11-24 | 3.277 | 1,775,662 | +16,844 | 0.30% | 5,819,000 |
| 2015-11-25 | 2015-11-23 | 3.505 | 1,758,818 | -451,986 | 0.29% | 6,164,761 |
| 2015-11-24 | 2015-11-20 | 3.562 | 2,210,804 | -7,019 | 0.37% | 7,874,999 |
| 2015-11-23 | 2015-11-19 | 3.534 | 2,217,823 | -451,986 | 0.37% | 7,836,801 |
| 2015-11-20 | 2015-11-18 | 3.477 | 2,669,809 | -746,761 | 0.45% | 9,281,759 |
| 2015-11-19 | 2015-11-17 | 3.306 | 3,416,570 | -1,101,893 | 0.57% | 11,293,760 |
| 2015-11-18 | 2015-11-16 | 3.163 | 4,518,463 | -356,536 | 0.76% | 14,292,360 |
| 2015-11-17 | 2015-11-13 | 3.163 | 4,874,999 | -447,776 | 0.82% | 15,420,120 |
| 2015-11-16 | 2015-11-12 | 3.106 | 5,322,775 | +19,652 | 0.89% | 16,533,122 |
| 2015-11-12 | 2015-11-10 | 3.106 | 5,303,123 | -175,461 | 0.89% | 16,472,080 |
| 2015-11-10 | 2015-11-06 | 3.277 | 5,478,584 | -249,856 | 0.92% | 17,953,801 |
| 2015-11-09 | 2015-11-05 | 2.821 | 5,728,440 | -1,754,606 | 0.96% | 16,160,761 |
| 2015-11-06 | 2015-11-04 | 2.736 | 7,483,046 | -348,114 | 1.26% | 20,471,040 |
| 2015-10-22 | 2015-10-19 | 2.365 | 7,831,160 | +5,615 | 1.31% | 18,522,280 |
| 2015-09-11 | 2015-09-09 | 1.881 | 7,825,545 | -5,615 | 1.31% | 14,717,999 |
| 2015-09-10 | 2015-09-08 | 1.767 | 7,831,160 | +5,615 | 1.31% | 13,835,920 |
| 2015-09-04 | 2015-09-01 | 1.653 | 7,825,545 | -2,808 | 1.31% | 12,933,999 |
| 2015-09-02 | 2015-08-31 | 1.681 | 7,828,353 | -5,614 | 1.31% | 13,161,721 |
| 2015-08-31 | 2015-08-27 | 1.767 | 7,833,967 | +5,614 | 1.31% | 13,840,879 |
| 2015-08-28 | 2015-08-26 | 1.596 | 7,828,353 | -12,633 | 1.31% | 12,492,480 |
| 2015-08-27 | 2015-08-25 | 1.596 | 7,840,986 | +8,422 | 1.32% | 12,512,640 |
| 2015-08-24 | 2015-08-20 | 1.995 | 7,832,564 | -33,688 | 1.31% | 15,624,000 |
| 2015-08-19 | 2015-08-17 | 2.137 | 7,866,252 | -22,459 | 1.32% | 16,812,000 |
| 2015-08-18 | 2015-08-14 | 2.280 | 7,888,711 | +3,015,116 | 1.32% | 17,984,000 |
| 2015-08-17 | 2015-08-13 | 2.137 | 4,873,595 | -4,211 | 0.82% | 10,416,000 |
| 2015-08-11 | 2015-08-07 | 2.194 | 4,877,806 | +16,844 | 0.82% | 10,702,999 |
| 2015-08-06 | 2015-08-04 | 2.394 | 4,860,962 | -8,422 | 0.82% | 11,635,680 |
| 2015-08-05 | 2015-08-03 | 2.280 | 4,869,384 | -4,211 | 0.82% | 11,100,800 |
| 2015-08-03 | 2015-07-30 | 2.194 | 4,873,595 | +7,018 | 0.82% | 10,693,760 |
| 2015-07-31 | 2015-07-29 | 2.251 | 4,866,577 | +7,019 | 0.82% | 10,955,720 |
| 2015-07-30 | 2015-07-28 | 2.109 | 4,859,558 | +26,670 | 0.82% | 10,247,519 |
| 2015-07-29 | 2015-07-27 | 1.995 | 4,832,888 | -18,248 | 0.81% | 9,640,399 |
| 2015-07-27 | 2015-07-23 | 2.536 | 4,851,136 | +9,826 | 0.81% | 12,303,359 |
| 2015-07-21 | 2015-07-17 | 2.679 | 4,841,310 | +5,614 | 0.81% | 12,968,239 |
| 2015-07-17 | 2015-07-15 | 2.593 | 4,835,696 | -49,129 | 0.81% | 12,539,801 |
| 2015-07-15 | 2015-07-13 | 2.821 | 4,884,825 | -120,717 | 0.82% | 13,780,801 |
| 2015-07-14 | 2015-07-10 | 2.479 | 5,005,542 | -9,825 | 0.84% | 12,409,681 |
| 2015-07-10 | 2015-07-08 | 1.482 | 5,015,367 | +122,120 | 0.84% | 7,431,839 |
| 2015-07-09 | 2015-07-07 | 1.767 | 4,893,247 | +25,267 | 0.82% | 8,645,280 |
| 2015-07-08 | 2015-07-06 | 2.080 | 4,867,980 | -2,808 | 0.82% | 10,126,559 |
| 2015-07-07 | 2015-07-03 | 2.622 | 4,870,788 | +23,863 | 0.82% | 12,769,600 |
| 2015-07-03 | 2015-06-30 | 3.220 | 4,846,925 | -67,377 | 0.81% | 15,607,559 |
| 2015-07-02 | 2015-06-29 | 3.135 | 4,914,302 | +16,844 | 0.82% | 15,404,400 |
| 2015-06-29 | 2015-06-25 | 3.762 | 4,897,458 | +50,533 | 0.83% | 18,421,920 |
| 2015-06-25 | 2015-06-23 | 3.847 | 4,846,925 | +7,018 | 0.83% | 18,646,199 |
| 2015-06-23 | 2015-06-19 | 3.876 | 4,839,907 | +37,900 | 0.82% | 18,757,121 |
| 2015-06-22 | 2015-06-18 | 3.961 | 4,802,007 | +21,055 | 0.82% | 19,020,759 |
| 2015-06-17 | 2015-06-15 | 3.733 | 4,780,952 | +43,514 | 0.81% | 17,847,440 |
| 2015-06-16 | 2015-06-12 | 3.847 | 4,737,438 | -16,844 | 0.81% | 18,225,001 |
| 2015-06-15 | 2015-06-11 | 3.847 | 4,754,282 | -81,414 | 0.81% | 18,289,800 |
| 2015-06-12 | 2015-06-10 | 3.648 | 4,835,696 | -94,047 | 0.82% | 17,638,401 |
| 2015-06-11 | 2015-06-09 | 3.591 | 4,929,743 | +192,305 | 0.84% | 17,700,481 |
| 2015-06-08 | 2015-06-04 | 4.417 | 4,737,438 | -1,212,784 | 0.81% | 20,925,001 |
| 2015-06-05 | 2015-06-03 | 4.502 | 5,950,222 | -4,305,103 | 1.02% | 26,790,481 |
| 2015-05-22 | 2015-05-20 | 4.958 | 10,255,325 | +1,601,605 | 1.76% | 50,849,762 |
| 2015-05-21 | 2015-05-19 | 5.215 | 8,653,720 | -578,318 | 1.48% | 45,127,802 |
| 2015-05-20 | 2015-05-18 | 5.471 | 9,232,038 | -794,486 | 1.58% | 50,511,360 |
| 2015-05-14 | 2015-05-12 | 4.360 | 10,026,524 | -9,826 | 1.72% | 43,715,161 |
| 2015-05-07 | 2015-05-05 | 3.961 | 10,036,350 | -103,872 | 1.72% | 39,754,002 |
| 2015-05-05 | 2015-04-30 | 4.616 | 10,140,222 | +8,422 | 1.74% | 46,811,519 |
| 2015-05-04 | 2015-04-29 | 4.816 | 10,131,800 | +15,440 | 1.74% | 48,793,679 |
| 2015-04-30 | 2015-04-28 | 4.844 | 10,116,360 | +1,676,001 | 1.73% | 49,007,602 |
| 2015-04-29 | 2015-04-27 | 4.759 | 8,440,359 | -26,670 | 1.45% | 40,166,838 |
| 2015-04-28 | 2015-04-24 | 4.702 | 8,467,029 | -119,314 | 1.45% | 39,811,198 |
| 2015-04-27 | 2015-04-23 | 4.844 | 8,586,343 | +3,948,567 | 1.47% | 41,595,601 |
| 2015-04-24 | 2015-04-22 | 3.505 | 4,637,776 | +129,139 | 0.80% | 16,255,680 |
| 2015-04-23 | 2015-04-21 | 2.679 | 4,508,637 | +1,889,360 | 0.77% | 12,077,120 |
| 2015-04-22 | 2015-04-20 | 2.821 | 2,619,277 | +2,619,277 | 0.45% | 7,389,361 |
| 2015-02-06 | 2015-02-04 | 1.539 | 0 | -8,422 | ||
| 2015-02-05 | 2015-02-03 | 1.567 | 8,422 | -2,807 | 0.00% | 13,200 |
| 2015-01-30 | 2015-01-28 | 1.681 | 11,229 | +11,229 | 0.00% | 18,879 |
| 2014-12-12 | 2014-12-10 | 1.482 | 0 | -1,404 | ||
| 2014-12-11 | 2014-12-09 | 1.425 | 1,404 | -11,229 | 0.00% | 2,000 |
| 2014-12-02 | 2014-11-28 | 1.710 | 12,633 | -26,670 | 0.00% | 21,600 |
| 2014-12-01 | 2014-11-27 | 1.738 | 39,303 | -2,808 | 0.01% | 68,320 |
| 2014-11-27 | 2014-11-25 | 1.767 | 42,111 | +11,230 | 0.01% | 74,401 |
| 2014-11-26 | 2014-11-24 | 1.767 | 30,881 | -22,459 | 0.01% | 54,560 |
| 2014-11-20 | 2014-11-18 | 1.852 | 53,340 | -4,211 | 0.01% | 98,800 |
| 2014-11-14 | 2014-11-12 | 2.052 | 57,551 | -5,615 | 0.01% | 118,080 |
| 2014-11-05 | 2014-11-03 | 2.166 | 63,166 | +15,441 | 0.02% | 136,800 |
| 2014-11-04 | 2014-10-31 | 2.194 | 47,725 | +30,881 | 0.01% | 104,719 |
| 2014-10-28 | 2014-10-24 | 2.109 | 16,844 | +7,018 | 0.00% | 35,520 |
| 2014-10-27 | 2014-10-23 | 2.194 | 9,826 | +1,404 | 0.00% | 21,560 |
| 2014-10-24 | 2014-10-22 | 2.023 | 8,422 | +8,422 | 0.00% | 17,040 |
| 2014-10-17 | 2014-10-15 | 1.881 | 0 | -18,248 | ||
| 2014-10-16 | 2014-10-14 | 1.966 | 18,248 | +18,248 | 0.00% | 35,880 |
| 2014-10-15 | 2014-10-13 | 1.767 | 0 | -1,404 | ||
| 2014-10-13 | 2014-10-09 | 1.738 | 1,404 | -2,807 | 0.00% | 2,441 |
| 2014-10-10 | 2014-10-08 | 1.738 | 4,211 | +4,211 | 0.00% | 7,320 |
| 2014-09-29 | 2014-09-25 | 1.795 | 0 | -7,018 | ||
| 2014-09-26 | 2014-09-24 | 1.852 | 7,018 | +7,018 | 0.00% | 12,999 |
| 2014-09-25 | 2014-09-23 | 1.795 | 0 | -28,074 | ||
| 2014-09-24 | 2014-09-22 | 1.767 | 28,074 | +28,074 | 0.01% | 49,601 |
| 2014-07-02 | 2014-06-27 | 1.368 | 0 | -46,322 | ||
| 2014-06-30 | 2014-06-26 | 1.339 | 46,322 | -75,799 | 0.01% | 62,041 |
| 2014-06-27 | 2014-06-25 | 1.382 | 122,121 | -112,294 | 0.03% | 168,781 |
| 2014-06-26 | 2014-06-24 | 1.453 | 234,415 | -28,074 | 0.06% | 340,679 |
| 2014-04-30 | 2014-04-28 | 1.795 | 262,489 | -9,826 | 0.06% | 471,240 |
| 2014-04-29 | 2014-04-25 | 1.824 | 272,315 | +9,826 | 0.07% | 496,640 |
| 2014-04-15 | 2014-04-11 | 1.852 | 262,489 | -1,404 | 0.06% | 486,200 |
| 2014-04-08 | 2014-04-04 | 1.909 | 263,893 | -5,615 | 0.06% | 503,840 |
| 2014-04-07 | 2014-04-03 | 1.938 | 269,508 | -5,614 | 0.07% | 522,241 |
| 2014-04-03 | 2014-04-01 | 1.852 | 275,122 | +12,633 | 0.07% | 509,599 |
| 2014-03-31 | 2014-03-27 | 1.653 | 262,489 | +46,321 | 0.06% | 433,840 |
| 2014-03-28 | 2014-03-26 | 1.795 | 216,168 | +61,763 | 0.05% | 388,081 |
| 2014-03-27 | 2014-03-25 | 1.795 | 154,405 | +154,405 | 0.04% | 277,199 |
| 2014-03-25 | 2014-03-21 | 1.881 | 0 | -37,900 | ||
| 2014-03-18 | 2014-03-14 | 2.194 | 37,900 | -33,688 | 0.01% | 83,161 |
| 2014-03-17 | 2014-03-13 | 2.280 | 71,588 | +47,725 | 0.02% | 163,200 |
| 2014-03-14 | 2014-03-12 | 2.137 | 23,863 | +23,863 | 0.01% | 51,001 |
| 2014-03-12 | 2014-03-10 | 2.337 | 0 | -1,404 | ||
| 2014-03-10 | 2014-03-06 | 1.653 | 1,404 | +1,404 | 0.00% | 2,321 |
| 2008-09-11 | 2008-09-09 | 0.740 | 0 | -1,152,663 | ||
| 2008-08-27 | 2008-08-25 | 0.983 | 1,152,663 | -243,833 | 0.58% | 1,133,600 |
| 2008-08-26 | 2008-08-21 | 0.992 | 1,396,496 | -299,249 | 0.70% | 1,386,000 |
| 2008-08-21 | 2008-08-19 | 1.056 | 1,695,745 | -820,165 | 0.85% | 1,790,100 |
| 2008-08-01 | 2008-07-30 | 1.389 | 2,515,910 | -443,332 | 1.26% | 3,495,801 |
| 2008-07-30 | 2008-07-28 | 1.335 | 2,959,242 | -44,333 | 1.48% | 3,951,600 |
| 2008-07-28 | 2008-07-24 | 1.408 | 3,003,575 | -44,333 | 1.51% | 4,227,600 |
| 2008-07-24 | 2008-07-22 | 1.353 | 3,047,908 | -77,583 | 1.53% | 4,125,000 |
| 2008-07-15 | 2008-07-11 | 1.353 | 3,125,491 | -11,084 | 1.57% | 4,230,000 |
| 2008-07-10 | 2008-07-08 | 1.399 | 3,136,575 | -77,583 | 1.57% | 4,386,501 |
| 2008-07-09 | 2008-07-07 | 1.417 | 3,214,158 | -132,999 | 1.61% | 4,553,000 |
| 2008-06-26 | 2008-06-24 | 1.344 | 3,347,157 | -66,500 | 1.68% | 4,499,800 |
| 2008-06-05 | 2008-06-03 | 1.489 | 3,413,657 | -50,983 | 1.71% | 5,082,000 |
| 2008-05-30 | 2008-05-28 | 1.588 | 3,464,640 | -22,167 | 1.74% | 5,501,760 |
| 2008-05-29 | 2008-05-27 | 1.570 | 3,486,807 | -11,083 | 1.75% | 5,474,040 |
| 2008-05-09 | 2008-05-07 | 1.299 | 3,497,890 | -62,067 | 1.76% | 4,544,640 |
| 2008-05-08 | 2008-05-06 | 1.353 | 3,559,957 | +19,950 | 1.79% | 4,818,000 |
| 2008-05-05 | 2008-04-30 | 1.353 | 3,540,007 | -4,433 | 1.78% | 4,791,000 |
| 2008-05-02 | 2008-04-29 | 1.308 | 3,544,440 | -22,167 | 1.78% | 4,637,100 |
| 2008-04-30 | 2008-04-28 | 1.326 | 3,566,607 | -22,166 | 1.79% | 4,730,460 |
| 2008-03-26 | 2008-03-20 | 1.272 | 3,588,773 | -33,250 | 1.80% | 4,565,580 |
| 2008-03-04 | 2008-02-29 | 1.723 | 3,622,023 | -50,983 | 1.82% | 6,241,880 |
| 2008-02-04 | 2008-01-31 | 1.353 | 3,673,006 | -17,734 | 1.84% | 4,970,999 |
| 2008-01-22 | 2008-01-18 | 1.696 | 3,690,740 | -24,383 | 1.85% | 6,260,401 |
| 2008-01-14 | 2008-01-10 | 1.922 | 3,715,123 | -66,500 | 1.86% | 7,139,760 |
| 2007-12-18 | 2007-12-14 | 1.976 | 3,781,623 | +48,767 | 1.89% | 7,472,280 |
| 2007-12-10 | 2007-12-06 | 2.220 | 3,732,856 | +55,416 | 1.87% | 8,285,280 |
| 2007-12-04 | 2007-11-30 | 2.301 | 3,677,440 | +66,500 | 1.84% | 8,460,901 |
| 2007-12-03 | 2007-11-29 | 2.301 | 3,610,940 | +62,067 | 1.81% | 8,307,900 |
| 2007-11-23 | 2007-11-21 | 2.346 | 3,548,873 | +68,716 | 1.77% | 8,325,199 |
| 2007-09-28 | 2007-09-25 | 2.481 | 3,480,157 | +265,999 | 1.83% | 8,635,000 |
| 2007-09-20 | 2007-09-18 | 2.526 | 3,214,158 | +33,250 | 1.69% | 8,120,001 |
| 2007-09-19 | 2007-09-17 | 2.571 | 3,180,908 | +28,817 | 1.67% | 8,179,501 |
| 2007-09-18 | 2007-09-14 | 2.526 | 3,152,091 | +26,600 | 1.66% | 7,963,200 |
| 2007-09-14 | 2007-09-12 | 2.391 | 3,125,491 | +55,416 | 1.64% | 7,472,999 |
| 2007-09-12 | 2007-09-10 | 2.571 | 3,070,075 | +66,500 | 1.61% | 7,894,501 |
| 2007-09-11 | 2007-09-07 | 2.662 | 3,003,575 | +101,966 | 1.58% | 7,994,500 |
| 2007-09-10 | 2007-09-06 | 2.662 | 2,901,609 | +108,617 | 1.53% | 7,723,101 |
| 2007-09-07 | 2007-09-05 | 2.571 | 2,792,992 | +221,666 | 1.47% | 7,182,000 |
| 2007-09-06 | 2007-09-04 | 2.481 | 2,571,326 | +166,249 | 1.35% | 6,380,000 |
| 2007-09-05 | 2007-09-03 | 2.887 | 2,405,077 | +55,417 | 1.26% | 6,944,001 |
| 2007-07-09 | 2007-07-05 | 4.286 | 2,349,660 | +133,000 | 1.24% | 10,070,000 |
| 2007-07-05 | 2007-07-03 | 3.880 | 2,216,660 | +55,416 | 1.17% | 8,599,998 |
| 2007-06-26 | 2007-06-22 | 4.511 | 2,161,244 | 1.14% | 9,750,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy