History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 -1,033
2022-02-25 2022-02-23 0.205 1,033 -3,097 0.00% 212
2021-12-08 2021-12-06 0.163 4,130 +2,065 0.00% 672
2021-12-03 2021-12-01 0.209 2,065 +2,065 0.00% 432
2019-07-25 2019-07-23 0.356 0 -6,196
2019-07-23 2019-07-19 0.376 6,196 +6,196 0.00% 2,328
2018-06-29 2018-06-27 0.461 0 -168,662
2018-06-28 2018-06-26 0.465 168,662 -6,884 0.02% 78,400
2018-06-26 2018-06-22 0.465 175,546 -25,816 0.02% 81,600
2018-06-21 2018-06-19 0.465 201,362 -5,163 0.03% 93,600
2018-06-13 2018-06-11 0.465 206,525 -8,261 0.03% 96,000
2018-05-03 2018-04-30 0.484 214,786 +25,816 0.03% 104,000
2018-03-23 2018-03-21 0.527 188,970 +68,153 0.03% 99,552
2018-01-04 2018-01-02 0.554 120,817 -20,653 0.02% 66,924
2017-12-18 2017-12-14 0.538 141,470 +20,653 0.02% 76,172
2017-11-23 2017-11-21 0.573 120,817 -1,033 0.02% 69,264
2017-10-23 2017-10-19 0.624 121,850 +51,632 0.02% 75,992
2017-10-19 2017-10-17 0.662 70,218 -28,914 0.01% 46,512
2017-10-18 2017-10-16 0.717 99,132 +41,305 0.02% 71,040
2017-10-17 2017-10-13 0.837 57,827 +57,827 0.01% 48,384
2017-08-07 2017-08-03 0.504 0 -146,633
2017-06-07 2017-06-05 0.628 146,633 -25,815 0.02% 92,016
2017-06-02 2017-05-31 0.585 172,448 +25,815 0.03% 100,868
2017-05-31 2017-05-26 0.608 146,633 +12,392 0.02% 89,176
2017-05-04 2017-04-28 0.720 134,241 +61,957 0.02% 96,720
2017-04-07 2017-04-05 0.864 72,284 +41,305 0.01% 62,440
2017-03-31 2017-03-29 0.922 30,979 +30,979 0.01% 28,560
2017-02-20 2017-02-16 0.983 0 -25,266
2016-12-22 2016-12-20 0.997 25,266 +21,055 0.00% 25,200
2016-11-15 2016-11-11 1.069 4,211 -4,211 0.00% 4,500
2016-11-10 2016-11-08 0.997 8,422 -11,230 0.00% 8,400
2016-10-25 2016-10-20 1.012 19,652 +11,230 0.00% 19,880
2016-10-13 2016-10-11 1.083 8,422 -8,422 0.00% 9,120
2016-10-04 2016-09-30 1.054 16,844 -21,056 0.00% 17,760
2016-09-20 2016-09-15 1.012 37,900 +7,019 0.01% 38,341
2016-08-09 2016-08-05 1.040 30,881 -7,019 0.01% 32,120
2016-08-01 2016-07-28 0.997 37,900 +7,019 0.01% 37,800
2016-07-26 2016-07-22 1.154 30,881 +16,844 0.01% 35,640
2016-07-05 2016-06-30 1.168 14,037 +7,019 0.00% 16,400
2016-05-12 2016-05-10 1.425 7,018 -30,882 0.00% 9,999
2016-05-09 2016-05-05 1.482 37,900 +30,882 0.01% 56,161
2016-05-06 2016-05-04 1.425 7,018 +7,018 0.00% 9,999
2016-03-01 2016-02-26 1.938 0 -26,670
2015-11-24 2015-11-20 3.562 26,670 -7,018 0.00% 95,000
2015-11-23 2015-11-19 3.534 33,688 +14,036 0.01% 119,038
2015-11-20 2015-11-18 3.477 19,652 +14,037 0.00% 68,321
2015-11-19 2015-11-17 3.306 5,615 -29,477 0.00% 18,561
2015-11-17 2015-11-13 3.163 35,092 -5,615 0.01% 111,000
2015-11-13 2015-11-11 3.106 40,707 +9,826 0.01% 126,440
2015-11-11 2015-11-09 3.106 30,881 +9,826 0.01% 95,920
2015-11-10 2015-11-06 3.277 21,055 +8,422 0.00% 68,999
2015-11-05 2015-11-03 2.565 12,633 -7,019 0.00% 32,400
2015-10-30 2015-10-28 2.365 19,652 +7,019 0.00% 46,481
2015-09-11 2015-09-09 1.881 12,633 -1,404 0.00% 23,760
2015-08-07 2015-08-05 2.337 14,037 -1,404 0.00% 32,800
2015-07-29 2015-07-27 1.995 15,441 +1,404 0.00% 30,801
2015-07-22 2015-07-20 2.679 14,037 -2,807 0.00% 37,600
2015-07-20 2015-07-16 2.622 16,844 +4,211 0.00% 44,159
2015-07-16 2015-07-14 2.850 12,633 -2,808 0.00% 36,000
2015-07-15 2015-07-13 2.821 15,441 -1,403 0.00% 43,561
2015-07-09 2015-07-07 1.767 16,844 +5,615 0.00% 29,760
2015-07-08 2015-07-06 2.080 11,229 +5,614 0.00% 23,359
2015-07-07 2015-07-03 2.622 5,615 -8,422 0.00% 14,721
2015-07-06 2015-07-02 3.078 14,037 +14,037 0.00% 43,200
2015-07-02 2015-06-29 3.135 0 -196,984
2015-06-30 2015-06-26 3.619 196,984 -7,018 0.03% 712,894
2015-06-25 2015-06-23 3.847 204,002 -9,826 0.03% 784,799
2015-06-23 2015-06-19 3.876 213,828 +7,018 0.04% 828,693
2015-06-19 2015-06-17 4.132 206,810 -1,404 0.04% 854,535
2015-06-18 2015-06-16 3.961 208,214 +4,212 0.04% 824,736
2015-06-15 2015-06-11 3.847 204,002 +4,211 0.03% 784,799
2015-06-10 2015-06-08 3.876 199,791 +5,614 0.03% 774,293
2015-06-09 2015-06-05 4.274 194,177 +54,744 0.03% 830,002
2015-06-08 2015-06-04 4.417 139,433 +11,230 0.02% 615,868
2015-06-04 2015-06-02 4.673 128,203 +18,247 0.02% 599,145
2015-06-03 2015-06-01 4.958 109,956 -10,761 0.02% 545,203
2015-06-02 2015-05-29 4.616 120,717 +7,018 0.02% 557,280
2015-06-01 2015-05-28 4.645 113,699 +44,918 0.02% 528,122
2015-05-29 2015-05-27 4.901 68,781 +1,404 0.01% 337,122
2015-05-28 2015-05-26 4.958 67,377 +35,092 0.01% 334,081
2015-05-27 2015-05-22 4.730 32,285 +5,615 0.01% 152,721
2015-05-21 2015-05-19 5.215 26,670 +1,404 0.00% 139,080
2015-05-20 2015-05-18 5.471 25,266 +2,281 0.00% 138,238
2015-05-18 2015-05-14 4.616 22,985 -15,440 0.00% 106,108
2015-05-15 2015-05-13 4.274 38,425 +1,404 0.01% 164,246
2015-05-14 2015-05-12 4.360 37,021 -14,037 0.01% 161,410
2015-05-13 2015-05-11 4.303 51,058 +7,018 0.01% 219,700
2015-05-12 2015-05-08 3.762 44,040 -19,652 0.01% 165,658
2015-05-11 2015-05-07 3.505 63,692 +2,808 0.01% 223,244
2015-05-08 2015-05-06 3.989 60,884 +25,266 0.01% 242,897
2015-05-07 2015-05-05 3.961 35,618 -44,918 0.01% 141,083
2015-05-06 2015-05-04 4.217 80,536 +11,230 0.01% 339,658
2015-05-05 2015-04-30 4.616 69,306 +26,670 0.01% 319,946
2015-05-04 2015-04-29 4.816 42,636 +16,844 0.01% 205,330
2015-04-30 2015-04-28 4.844 25,792 +18,248 0.00% 124,947
2015-04-29 2015-04-27 4.759 7,544 -4,211 0.00% 35,901
2015-04-28 2015-04-24 4.702 11,755 +4,211 0.00% 55,271
2015-04-27 2015-04-23 4.844 7,544 -2,807 0.00% 36,546
2015-04-24 2015-04-22 3.505 10,351 -21,056 0.00% 36,281
2015-04-23 2015-04-21 2.679 31,407 -21,523 0.01% 84,129
2015-04-22 2015-04-20 2.821 52,930 -130,543 0.01% 149,323
2015-04-17 2015-04-15 1.852 183,473 +12,633 0.03% 339,841
2015-04-10 2015-04-08 1.852 170,840 +5,615 0.03% 316,441
2015-04-08 2015-04-01 1.710 165,225 +42,111 0.03% 282,499
2015-03-30 2015-03-26 1.624 123,114 -7,019 0.02% 199,974
2015-03-25 2015-03-23 1.653 130,133 +35,092 0.02% 215,083
2015-03-12 2015-03-10 1.681 95,041 -4,211 0.02% 159,791
2015-03-11 2015-03-09 1.710 99,252 -28,073 0.02% 169,700
2015-03-10 2015-03-06 1.567 127,325 +28,073 0.02% 199,557
2015-03-09 2015-03-05 1.624 99,252 -28,073 0.02% 161,215
2015-03-05 2015-03-03 1.596 127,325 +24,330 0.03% 203,185
2015-01-27 2015-01-23 1.539 102,995 -23,862 0.03% 158,489
2015-01-13 2015-01-09 1.425 126,857 +2,807 0.03% 180,748
2015-01-12 2015-01-08 1.368 124,050 +25,266 0.03% 169,679
2014-12-18 2014-12-16 1.354 98,784 -1,403 0.02% 133,712
2014-11-28 2014-11-26 1.767 100,187 +15,440 0.02% 177,008
2014-11-07 2014-11-05 2.137 84,747 -28,074 0.02% 181,124
2014-11-04 2014-10-31 2.194 112,821 +7,019 0.03% 247,555
2014-10-31 2014-10-29 2.194 105,802 +26,670 0.03% 232,153
2014-10-30 2014-10-28 2.137 79,132 -1,404 0.02% 169,123
2014-10-28 2014-10-24 2.109 80,536 -2,807 0.02% 169,829
2014-10-27 2014-10-23 2.194 83,343 -5,089 0.02% 182,873
2014-10-24 2014-10-22 2.023 88,432 +88,432 0.02% 178,920
2014-10-16 2014-10-14 1.966 0 -35,092
2014-10-14 2014-10-10 1.767 35,092 -46,322 0.01% 62,000
2014-10-13 2014-10-09 1.738 81,414 -40,707 0.02% 141,520
2014-10-06 2014-09-30 1.738 122,121 +117,910 0.03% 212,281
2014-09-30 2014-09-26 1.795 4,211 +4,211 0.00% 7,560
2014-08-14 2014-08-12 1.297 0 -4,211
2014-05-07 2014-05-02 1.795 4,211 +4,211 0.00% 7,560
2014-05-02 2014-04-29 1.824 0 -4,211
2014-04-29 2014-04-25 1.824 4,211 -35,092 0.00% 7,680
2014-04-25 2014-04-23 1.653 39,303 -9,826 0.01% 64,960
2014-04-23 2014-04-17 1.681 49,129 +35,092 0.01% 82,600
2014-04-15 2014-04-11 1.852 14,037 +9,826 0.00% 26,000
2014-04-10 2014-04-08 1.767 4,211 -12,633 0.00% 7,440
2014-04-08 2014-04-04 1.909 16,844 -22,459 0.00% 32,160
2014-04-04 2014-04-02 1.938 39,303 -5,615 0.01% 76,160
2014-04-03 2014-04-01 1.852 44,918 +5,615 0.01% 83,200
2014-04-01 2014-03-28 1.596 39,303 +4,211 0.01% 62,720
2014-03-26 2014-03-24 1.710 35,092 +35,092 0.01% 60,000
2014-03-18 2014-03-14 2.194 0 -14,037
2014-03-17 2014-03-13 2.280 14,037 -7,018 0.00% 32,000
2014-03-13 2014-03-11 2.223 21,055 -28,074 0.01% 46,799
2014-03-12 2014-03-10 2.337 49,129 -46,322 0.01% 114,800
2014-03-11 2014-03-07 1.938 95,451 +35,093 0.02% 184,961
2014-03-05 2014-03-03 1.453 60,358 -28,074 0.01% 87,719
2014-03-04 2014-02-28 1.425 88,432 +14,037 0.02% 126,000
2014-03-03 2014-02-27 1.425 74,395 +23,862 0.02% 106,000
2014-02-28 2014-02-26 1.282 50,533 +4,211 0.01% 64,800
2014-02-27 2014-02-25 1.325 46,322 -108,083 0.01% 61,381
2014-01-17 2014-01-15 1.054 154,405 +87,028 0.04% 162,800
2014-01-16 2014-01-14 1.069 67,377 +25,266 0.02% 72,000
2014-01-10 2014-01-08 0.940 42,111 +11,230 0.01% 39,600
2013-12-23 2013-12-19 0.983 30,881 -42,111 0.01% 30,360
2013-12-17 2013-12-13 1.012 72,992 +30,881 0.02% 73,840
2013-12-09 2013-12-05 0.955 42,111 +42,111 0.01% 40,200
2013-12-05 2013-12-03 0.983 0 -4,211
2013-12-04 2013-12-02 1.040 4,211 +4,211 0.00% 4,380
2013-12-03 2013-11-29 0.983 0 -157,213
2013-11-26 2013-11-22 0.940 157,213 -56,147 0.04% 147,840
2013-11-22 2013-11-20 1.054 213,360 +56,147 0.06% 224,960
2013-11-19 2013-11-15 0.812 157,213 -175,460 0.04% 127,680
2013-11-18 2013-11-14 0.741 332,673 -35,093 0.09% 246,480
2013-11-15 2013-11-13 0.741 367,766 -11,229 0.10% 272,480
2013-11-04 2013-10-31 0.741 378,995 +210,553 0.10% 280,800
2013-10-31 2013-10-29 0.755 168,442 -70,184 0.04% 127,200
2013-10-30 2013-10-28 0.755 238,626 +70,184 0.06% 180,200
2013-10-25 2013-10-23 0.698 168,442 +98,258 0.04% 117,600
2013-10-24 2013-10-22 0.707 70,184 -175,461 0.02% 49,600
2013-10-18 2013-10-16 0.701 245,645 -35,092 0.06% 172,200
2013-10-17 2013-10-15 0.710 280,737 +35,092 0.07% 199,200
2013-10-16 2013-10-11 0.635 245,645 +210,553 0.06% 156,100
2013-10-11 2013-10-09 0.710 35,092 +35,092 0.01% 24,900
2013-09-30 2013-09-26 0.549 0 -170,994
2013-09-04 2013-09-02 0.525 170,994 -7,657 0.02% 89,780
2013-08-30 2013-08-28 0.494 178,651 +7,657 0.03% 88,200
2013-08-26 2013-08-22 0.525 170,994 -38,283 0.02% 89,780
2013-08-22 2013-08-20 0.455 209,277 -63,804 0.03% 95,120
2013-08-21 2013-08-19 0.478 273,081 +68,909 0.04% 130,540
2013-01-08 2013-01-04 0.371 204,172 -74,013 0.03% 75,840
2012-12-18 2012-12-14 0.373 278,185 -12,761 0.04% 103,768
2012-12-13 2012-12-11 0.373 290,946 -5,104 0.04% 108,528
2012-11-13 2012-11-09 0.345 296,050 -12,761 0.04% 102,080
2012-11-07 2012-11-05 0.342 308,811 -89,325 0.04% 105,512
2012-10-09 2012-10-05 0.351 398,136 +51,043 0.06% 139,776
2012-07-13 2012-07-11 0.329 347,093 -63,804 0.05% 114,240
2012-07-04 2012-06-29 0.298 410,897 -79,117 0.06% 122,360
2012-06-21 2012-06-19 0.282 490,014 +25,522 0.07% 138,240
2012-05-25 2012-05-23 0.227 464,492 +38,282 0.07% 105,560
2012-03-20 2012-03-16 0.313 426,210 +63,804 0.07% 133,600
2012-03-08 2012-03-06 0.331 362,406 +33,178 0.06% 119,848
2012-03-02 2012-02-29 0.312 329,228 +12,761 0.06% 102,684
2012-02-16 2012-02-14 0.320 316,467 -51,043 0.05% 101,184
2012-02-14 2012-02-10 0.345 367,510 +127,607 0.06% 126,720
2012-02-10 2012-02-08 0.368 239,903 -12,760 0.04% 88,360
2012-02-09 2012-02-07 0.313 252,663 +38,282 0.04% 79,200
2012-02-08 2012-02-06 0.274 214,381 +12,761 0.04% 58,800
2012-01-19 2012-01-17 0.204 201,620 -48,491 0.03% 41,080
2012-01-05 2012-01-03 0.196 250,111 +48,491 0.04% 49,000
2011-04-20 2011-04-18 0.627 201,620 +79,117 0.05% 126,400
2011-04-08 2011-04-06 0.596 122,503 -25,522 0.03% 72,960
2011-04-07 2011-04-04 0.596 148,025 +25,522 0.03% 88,160
2011-03-11 2011-03-09 0.776 122,503 -7,657 0.03% 95,040
2011-03-08 2011-03-04 0.784 130,160 +91,878 0.03% 102,000
2011-02-28 2011-02-24 0.815 38,282 -12,761 0.01% 31,200
2011-02-23 2011-02-21 0.831 51,043 +12,761 0.01% 42,400
2011-02-09 2011-02-07 0.831 38,282 -7,657 0.01% 31,800
2011-01-31 2011-01-27 0.784 45,939 +7,657 0.01% 36,000
2011-01-21 2011-01-19 0.831 38,282 -17,865 0.01% 31,800
2011-01-17 2011-01-13 0.799 56,147 +43,386 0.01% 44,880
2011-01-14 2011-01-12 0.862 12,761 +12,761 0.00% 11,000
2010-12-28 2010-12-22 1.019 0 -63,804
2010-12-13 2010-12-09 1.066 63,804 +57,424 0.01% 68,000
2010-12-10 2010-12-08 1.066 6,380 -473,425 0.00% 6,800
2010-12-07 2010-12-03 1.034 479,805 +6,380 0.12% 496,320
2010-12-06 2010-12-02 1.081 473,425 -2,552 0.12% 511,980
2010-12-03 2010-12-01 1.097 475,977 +10,209 0.12% 522,200
2010-12-01 2010-11-29 1.097 465,768 -14,037 0.12% 511,000
2010-11-29 2010-11-25 1.113 479,805 -1,276 0.12% 533,920
2010-11-25 2010-11-23 1.019 481,081 -5,105 0.13% 490,100
2010-11-24 2010-11-22 1.066 486,186 -37,006 0.13% 518,160
2010-11-22 2010-11-18 1.081 523,192 -3,828 0.14% 565,800
2010-11-19 2010-11-17 1.066 527,020 +51,043 0.14% 561,680
2010-11-18 2010-11-16 1.081 475,977 -25,521 0.12% 514,740
2010-11-17 2010-11-15 1.097 501,498 +63,803 0.13% 550,199
2010-11-16 2010-11-12 1.019 437,695 +139,093 0.11% 445,900
2010-11-12 2010-11-10 1.285 298,602 +12,761 0.08% 383,760
2010-10-29 2010-10-27 1.301 285,841 +19,141 0.10% 371,840
2010-10-28 2010-10-26 1.395 266,700 +239,902 0.09% 372,020
2010-10-25 2010-10-21 1.317 26,798 +1,276 0.01% 35,280
2010-10-22 2010-10-20 1.254 25,522 -6,380 0.01% 32,001
2010-10-21 2010-10-19 1.254 31,902 +31,902 0.01% 40,000
2010-10-18 2010-10-14 1.222 0 -1,276
2010-10-15 2010-10-13 1.191 1,276 +1,276 0.00% 1,520
2010-10-13 2010-10-11 1.113 0 -966,629
2010-10-12 2010-10-08 1.173 966,629 -10,918 0.34% 1,133,794
2010-10-11 2010-10-07 1.203 977,547 -7,980 0.33% 1,176,000
2010-09-24 2010-09-21 1.489 985,527 +26,600 0.33% 1,467,180
2010-09-02 2010-08-31 1.399 958,927 +19,950 0.32% 1,341,060
2010-08-23 2010-08-19 1.474 938,977 -125,020 0.31% 1,383,759
2010-08-17 2010-08-13 1.474 1,063,997 -22,610 0.36% 1,568,000
2010-08-16 2010-08-12 1.429 1,086,607 -47,880 0.36% 1,552,300
2010-08-13 2010-08-11 1.414 1,134,487 -6,650 0.38% 1,603,640
2010-08-12 2010-08-10 1.429 1,141,137 -35,910 0.38% 1,630,200
2010-08-03 2010-07-30 1.459 1,177,047 +5,320 0.39% 1,716,900
2010-06-29 2010-06-25 1.504 1,171,727 +39,900 0.39% 1,762,000
2010-06-28 2010-06-24 1.564 1,131,827 +39,900 0.38% 1,770,080
2010-06-25 2010-06-23 1.564 1,091,927 +133,000 0.37% 1,707,680
2010-06-22 2010-06-18 1.609 958,927 -9,310 0.32% 1,542,939
2010-06-17 2010-06-14 1.654 968,237 -13,300 0.32% 1,601,600
2010-05-27 2010-05-25 1.489 981,537 +61,180 0.33% 1,461,240
2010-05-25 2010-05-20 1.504 920,357 +115,709 0.31% 1,383,999
2010-05-24 2010-05-19 1.549 804,648 +133,000 0.27% 1,246,300
2010-05-18 2010-05-14 1.714 671,648 +13,300 0.22% 1,151,400
2010-05-14 2010-05-12 1.654 658,348 +6,650 0.22% 1,089,000
2010-05-11 2010-05-07 1.654 651,698 -17,290 0.22% 1,078,000
2010-05-10 2010-05-06 1.699 668,988 +365,749 0.22% 1,136,780
2010-05-07 2010-05-05 1.759 303,239 +19,950 0.10% 533,520
2010-04-29 2010-04-27 1.759 283,289 -6,650 0.09% 498,420
2010-04-28 2010-04-26 1.880 289,939 +10,640 0.10% 545,000
2010-04-26 2010-04-22 1.985 279,299 -13,300 0.09% 554,400
2010-04-23 2010-04-21 2.000 292,599 -450,869 0.10% 585,200
2010-04-22 2010-04-20 1.895 743,468 +23,940 0.25% 1,408,680
2010-04-16 2010-04-14 1.820 719,528 -6,650 0.24% 1,309,220
2010-04-08 2010-04-01 1.639 726,178 -10,640 0.24% 1,190,280
2010-03-23 2010-03-19 1.639 736,818 -6,650 0.25% 1,207,720
2010-03-17 2010-03-15 1.805 743,468 -13,300 0.25% 1,341,600
2010-03-16 2010-03-12 1.820 756,768 -29,260 0.25% 1,376,980
2010-03-15 2010-03-11 1.805 786,028 -13,300 0.26% 1,418,400
2010-03-12 2010-03-10 1.805 799,328 -13,300 0.27% 1,442,400
2010-03-09 2010-03-05 1.820 812,628 +53,200 0.27% 1,478,620
2010-03-08 2010-03-04 1.895 759,428 -55,860 0.25% 1,438,920
2010-03-05 2010-03-03 1.820 815,288 +27,930 0.27% 1,483,461
2010-03-04 2010-03-02 1.820 787,358 +6,650 0.26% 1,432,640
2010-03-03 2010-03-01 1.429 780,708 +13,300 0.26% 1,115,300
2010-03-02 2010-02-26 1.399 767,408 -15,960 0.26% 1,073,220
2010-02-23 2010-02-19 1.293 783,368 -5,320 0.26% 1,013,080
2010-02-18 2010-02-12 1.323 788,688 -79,800 0.26% 1,043,680
2010-02-17 2010-02-11 1.278 868,488 -17,290 0.29% 1,110,101
2010-02-01 2010-01-28 1.248 885,778 -33,249 0.30% 1,105,561
2010-01-20 2010-01-18 1.278 919,027 +3,990 0.31% 1,174,699
2010-01-19 2010-01-15 1.278 915,037 -19,950 0.31% 1,169,599
2010-01-05 2009-12-31 1.173 934,987 -6,650 0.31% 1,096,680
2009-12-29 2009-12-24 1.188 941,637 -1,330 0.32% 1,118,640
2009-12-16 2009-12-14 1.083 942,967 -1,330 0.32% 1,020,960
2009-12-10 2009-12-08 1.128 944,297 +6,650 0.32% 1,065,000
2009-12-09 2009-12-07 1.128 937,647 +5,320 0.31% 1,057,500
2009-12-03 2009-12-01 1.128 932,327 -34,580 0.31% 1,051,500
2009-12-02 2009-11-30 1.128 966,907 +113,049 0.32% 1,090,500
2009-11-30 2009-11-26 1.158 853,858 -6,650 0.29% 988,680
2009-11-27 2009-11-25 1.203 860,508 +47,880 0.29% 1,035,200
2009-11-26 2009-11-24 1.248 812,628 +38,570 0.27% 1,014,260
2009-09-29 2009-09-25 0.827 774,058 -14,630 0.26% 640,200
2009-08-28 2009-08-26 0.887 788,688 -2,660 0.26% 699,740
2009-08-17 2009-08-13 0.872 791,348 +13,300 0.26% 690,200
2009-08-12 2009-08-10 0.962 778,048 -13,300 0.26% 748,800
2009-08-05 2009-08-03 0.872 791,348 -63,840 0.26% 690,200
2009-07-23 2009-07-21 0.857 855,188 -13,300 0.29% 733,020
2009-07-20 2009-07-16 0.902 868,488 -13,300 0.29% 783,600
2009-07-16 2009-07-14 0.857 881,788 -6,650 0.29% 755,820
2009-07-08 2009-07-06 0.932 888,438 +70,490 0.30% 828,320
2009-07-07 2009-07-03 0.932 817,948 +135,660 0.27% 762,600
2009-07-06 2009-07-02 0.902 682,288 +305,899 0.23% 615,600
2009-06-23 2009-06-19 0.992 376,389 +6,650 0.13% 373,560
2009-06-18 2009-06-16 1.038 369,739 +39,900 0.12% 383,640
2009-06-17 2009-06-15 1.128 329,839 +272,649 0.11% 372,000
2009-06-16 2009-06-12 0.947 57,190 +6,650 0.02% 54,180
2009-06-15 2009-06-11 0.887 50,540 -13,300 0.02% 44,840
2009-06-04 2009-06-02 0.812 63,840 -113,050 0.02% 51,840
2009-06-03 2009-06-01 0.857 176,890 -33,249 0.06% 151,620
2009-06-01 2009-05-27 0.812 210,139 -6,650 0.07% 170,640
2009-05-29 2009-05-26 0.842 216,789 +33,250 0.07% 182,560
2009-05-27 2009-05-25 0.902 183,539 -19,950 0.06% 165,600
2009-05-26 2009-05-22 0.812 203,489 +132,999 0.07% 165,240
2009-05-25 2009-05-21 0.797 70,490 -6,650 0.02% 56,180
2009-05-12 2009-05-08 0.617 77,140 -13,300 0.03% 47,560
2009-04-29 2009-04-27 0.662 90,440 +19,950 0.03% 59,840
2009-04-15 2009-04-09 0.632 70,490 -2,660 0.02% 44,520
2009-04-06 2009-04-02 0.617 73,150 +2,660 0.02% 45,100
2009-03-31 2009-03-27 0.496 70,490 -6,650 0.02% 34,980
2009-02-26 2009-02-24 0.391 77,140 +73,150 0.06% 30,160
2009-02-24 2009-02-20 0.466 3,990 +3,990 0.00% 1,860
2009-02-10 2009-02-06 0.469 0 -37,683
2009-01-12 2009-01-08 0.469 37,683 +6,650 0.02% 17,680
2008-12-10 2008-12-08 0.487 31,033 -2,217 0.02% 15,120
2008-10-29 2008-10-27 0.415 33,250 +33,250 0.02% 13,800
2008-09-23 2008-09-19 0.550 0 -824,598
2008-09-19 2008-09-17 0.523 824,598 -6,650 0.41% 431,520
2008-09-18 2008-09-16 0.514 831,248 +11,084 0.42% 427,500
2008-09-16 2008-09-11 0.559 820,164 -13,300 0.41% 458,800
2008-09-12 2008-09-10 0.641 833,464 -46,550 0.42% 533,920
2008-09-11 2008-09-09 0.740 880,014 +6,650 0.44% 651,080
2008-09-03 2008-09-01 1.074 873,364 +11,083 0.44% 937,720
2008-08-29 2008-08-27 1.011 862,281 +4,433 0.43% 871,360
2008-08-15 2008-08-13 1.317 857,848 +8,867 0.43% 1,130,041
2008-08-12 2008-08-08 1.389 848,981 +11,083 0.43% 1,179,640
2008-07-24 2008-07-22 1.353 837,898 -6,650 0.42% 1,134,000
2008-07-11 2008-07-09 1.426 844,548 -4,433 0.42% 1,203,961
2008-06-25 2008-06-23 1.344 848,981 +6,650 0.43% 1,141,340
2008-06-20 2008-06-18 1.642 842,331 +28,817 0.42% 1,383,200
2008-06-19 2008-06-17 1.597 813,514 +2,216 0.41% 1,299,179
2008-06-18 2008-06-16 1.624 811,298 +4,434 0.41% 1,317,600
2008-06-17 2008-06-13 1.615 806,864 +4,433 0.40% 1,303,119
2008-05-21 2008-05-19 1.561 802,431 +13,300 0.40% 1,252,520
2008-05-20 2008-05-16 1.624 789,131 +26,600 0.40% 1,281,600
2008-05-15 2008-05-13 1.399 762,531 +15,516 0.38% 1,066,400
2008-05-13 2008-05-08 1.408 747,015 -6,650 0.37% 1,051,441
2008-05-07 2008-05-05 1.380 753,665 -6,650 0.38% 1,040,401
2008-05-05 2008-04-30 1.353 760,315 -2,216 0.38% 1,029,001
2008-05-02 2008-04-29 1.308 762,531 +6,650 0.38% 997,600
2008-04-29 2008-04-25 1.272 755,881 -4,434 0.38% 961,620
2008-04-22 2008-04-18 1.263 760,315 -28,816 0.38% 960,401
2008-03-31 2008-03-27 1.380 789,131 -6,650 0.40% 1,089,360
2008-03-19 2008-03-17 1.471 795,781 +2,217 0.40% 1,170,340
2008-03-17 2008-03-13 1.507 793,564 +13,300 0.40% 1,195,719
2008-03-11 2008-03-07 1.444 780,264 +2,216 0.39% 1,126,399
2008-02-26 2008-02-22 1.714 778,048 -15,516 0.39% 1,333,800
2008-02-22 2008-02-20 1.958 793,564 +15,516 0.40% 1,553,719
2007-12-14 2007-12-12 2.111 778,048 +2,217 0.39% 1,642,680
2007-12-10 2007-12-06 2.220 775,831 -11,083 0.39% 1,722,000
2007-11-29 2007-11-27 2.220 786,914 +8,866 0.39% 1,746,599
2007-11-13 2007-11-09 2.707 778,048 +157,383 0.39% 2,106,000
2007-11-12 2007-11-08 2.662 620,665 +133,000 0.31% 1,652,000
2007-11-08 2007-11-06 2.707 487,665 +11,083 0.24% 1,319,999
2007-11-06 2007-11-02 2.481 476,582 -19,950 0.24% 1,182,500
2007-10-31 2007-10-29 2.571 496,532 +4,433 0.25% 1,276,800
2007-10-30 2007-10-26 2.662 492,099 +19,950 0.26% 1,309,801
2007-10-29 2007-10-25 2.887 472,149 -11,083 0.25% 1,363,201
2007-10-26 2007-10-24 2.662 483,232 +6,650 0.25% 1,286,200
2007-10-24 2007-10-22 2.301 476,582 +2,217 0.25% 1,096,500
2007-10-23 2007-10-18 2.165 474,365 -11,084 0.25% 1,027,199
2007-10-18 2007-10-16 1.949 485,449 +11,084 0.26% 946,081
2007-10-16 2007-10-12 2.256 474,365 -6,650 0.25% 1,069,999
2007-10-10 2007-10-08 2.165 481,015 +6,650 0.25% 1,041,599
2007-10-05 2007-10-03 2.301 474,365 -4,434 0.25% 1,091,399
2007-10-04 2007-10-02 2.301 478,799 -8,866 0.25% 1,101,601
2007-10-02 2007-09-27 2.436 487,665 +11,083 0.26% 1,187,999
2007-09-20 2007-09-18 2.526 476,582 -11,083 0.25% 1,204,000
2007-09-19 2007-09-17 2.571 487,665 +22,166 0.26% 1,253,999
2007-09-18 2007-09-14 2.526 465,499 -11,083 0.24% 1,176,001
2007-09-14 2007-09-12 2.391 476,582 +2,217 0.25% 1,139,500
2007-09-10 2007-09-06 2.662 474,365 -11,084 0.25% 1,262,599
2007-09-07 2007-09-05 2.571 485,449 +59,850 0.26% 1,248,301
2007-09-06 2007-09-04 2.481 425,599 -11,083 0.22% 1,056,000
2007-09-03 2007-08-30 3.068 436,682 +6,650 0.23% 1,339,600
2007-08-31 2007-08-29 3.068 430,032 -6,650 0.23% 1,319,200
2007-08-29 2007-08-27 3.338 436,682 -4,433 0.23% 1,457,800
2007-08-27 2007-08-23 3.338 441,115 +11,083 0.23% 1,472,599
2007-08-22 2007-08-20 3.429 430,032 +11,083 0.23% 1,474,400
2007-08-16 2007-08-14 3.564 418,949 -4,433 0.22% 1,493,101
2007-08-10 2007-08-08 3.429 423,382 -11,083 0.22% 1,451,599
2007-08-03 2007-08-01 3.654 434,465 -8,867 0.23% 1,587,598
2007-08-02 2007-07-31 3.789 443,332 -8,867 0.23% 1,680,000
2007-08-01 2007-07-30 3.699 452,199 +6,650 0.24% 1,672,801
2007-07-31 2007-07-27 3.744 445,549 -15,516 0.23% 1,668,301
2007-07-30 2007-07-26 3.744 461,065 +59,849 0.24% 1,726,399
2007-07-20 2007-07-18 3.925 401,216 -11,083 0.21% 1,574,702
2007-07-19 2007-07-17 3.925 412,299 +4,433 0.22% 1,618,201
2007-07-17 2007-07-13 3.970 407,866 +11,084 0.21% 1,619,202
2007-07-16 2007-07-12 3.880 396,782 +26,600 0.21% 1,539,399
2007-07-13 2007-07-11 4.015 370,182 +2,216 0.19% 1,486,299
2007-07-11 2007-07-09 4.015 367,966 +6,650 0.19% 1,477,401
2007-07-10 2007-07-06 4.150 361,316 -4,433 0.19% 1,499,601
2007-07-05 2007-07-03 3.880 365,749 +6,650 0.19% 1,419,000
2007-07-03 2007-06-28 4.196 359,099 -4,433 0.19% 1,506,600
2007-06-27 2007-06-25 4.511 363,532 -4,434 0.19% 1,639,999
2007-06-26 2007-06-22 4.511 367,966 0.19% 1,660,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top