History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 10,160 | +0 | 0.00% | 1,788 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,160 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,160 | +0 | 0.00% | 1,930 |
| 2025-10-09 | 2025-10-06 | 0.193 | 10,160 | +0 | 0.00% | 1,961 |
| 2025-10-08 | 2025-10-03 | 0.192 | 10,160 | +0 | 0.00% | 1,951 |
| 2025-10-06 | 2025-10-02 | 0.198 | 10,160 | +0 | 0.00% | 2,012 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,160 | +0 | 0.00% | 1,981 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,160 | +0 | 0.00% | 2,022 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,160 | +0 | 0.00% | 1,991 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,160 | +0 | 0.00% | 1,991 |
| 2025-09-26 | 2025-09-24 | 0.161 | 10,160 | +0 | 0.00% | 1,636 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,160 | +0 | 0.00% | 1,676 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,160 | +0 | 0.00% | 1,737 |
| 2025-09-23 | 2025-09-19 | 0.171 | 10,160 | +0 | 0.00% | 1,737 |
| 2025-09-22 | 2025-09-18 | 0.168 | 10,160 | +0 | 0.00% | 1,707 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,160 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.242 | 10,160 | +0 | 0.00% | 2,459 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,160 | +0 | 0.00% | 2,052 |
| 2025-09-16 | 2025-09-12 | 0.174 | 10,160 | +0 | 0.00% | 1,768 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,160 | +0 | 0.00% | 1,727 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,160 | +0 | 0.00% | 1,727 |
| 2025-09-11 | 2025-09-09 | 0.176 | 10,160 | +0 | 0.00% | 1,788 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,160 | +0 | 0.00% | 1,473 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,160 | +0 | 0.00% | 1,676 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,160 | +0 | 0.00% | 1,656 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,160 | +0 | 0.00% | 1,554 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,160 | +0 | 0.00% | 1,778 |
| 2025-09-03 | 2025-09-01 | 0.139 | 10,160 | +0 | 0.00% | 1,412 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,160 | +0 | 0.00% | 1,412 |
| 2025-09-01 | 2025-08-28 | 0.140 | 10,160 | +0 | 0.00% | 1,422 |
| 2025-08-29 | 2025-08-27 | 0.142 | 10,160 | +0 | 0.00% | 1,443 |
| 2025-08-28 | 2025-08-26 | 0.141 | 10,160 | +0 | 0.00% | 1,433 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,160 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-08-25 | 2025-08-21 | 0.118 | 10,160 | +0 | 0.00% | 1,199 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,160 | +0 | 0.00% | 1,199 |
| 2025-08-21 | 2025-08-19 | 0.117 | 10,160 | +0 | 0.00% | 1,189 |
| 2025-08-20 | 2025-08-18 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-08-18 | 2025-08-14 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-15 | 2025-08-13 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-14 | 2025-08-12 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-12 | 2025-08-08 | 0.118 | 10,160 | +0 | 0.00% | 1,199 |
| 2025-08-11 | 2025-08-07 | 0.118 | 10,160 | +0 | 0.00% | 1,199 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,160 | +0 | 0.00% | 1,229 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-08-05 | 2025-08-01 | 0.126 | 10,160 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.128 | 10,160 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,160 | +0 | 0.00% | 1,361 |
| 2025-07-31 | 2025-07-29 | 0.123 | 10,160 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,160 | +0 | 0.00% | 1,290 |
| 2025-07-29 | 2025-07-25 | 0.128 | 10,160 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,160 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,160 | +0 | 0.00% | 1,270 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,160 | +0 | 0.00% | 1,270 |
| 2025-07-22 | 2025-07-18 | 0.123 | 10,160 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.123 | 10,160 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.123 | 10,160 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.128 | 10,160 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-07-15 | 2025-07-11 | 0.137 | 10,160 | +0 | 0.00% | 1,392 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,160 | +0 | 0.00% | 1,372 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,160 | +0 | 0.00% | 1,382 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,160 | +0 | 0.00% | 1,453 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,160 | +0 | 0.00% | 1,463 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,160 | +0 | 0.00% | 1,209 |
| 2025-07-03 | 2025-06-30 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,160 | +0 | 0.00% | 1,473 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,160 | +0 | 0.00% | 1,361 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,160 | +0 | 0.00% | 1,361 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,160 | +0 | 0.00% | 1,422 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,160 | +0 | 0.00% | 1,422 |
| 2025-06-19 | 2025-06-17 | 0.147 | 10,160 | +0 | 0.00% | 1,494 |
| 2025-06-18 | 2025-06-16 | 0.147 | 10,160 | +0 | 0.00% | 1,494 |
| 2025-06-17 | 2025-06-13 | 0.133 | 10,160 | +0 | 0.00% | 1,351 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,160 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.119 | 10,160 | +0 | 0.00% | 1,209 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,160 | +0 | 0.00% | 1,148 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,160 | +0 | 0.00% | 1,118 |
| 2025-06-09 | 2025-06-05 | 0.112 | 10,160 | +0 | 0.00% | 1,138 |
| 2025-06-06 | 2025-06-04 | 0.112 | 10,160 | +0 | 0.00% | 1,138 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,160 | +0 | 0.00% | 1,219 |
| 2025-06-04 | 2025-06-02 | 0.130 | 10,160 | +0 | 0.00% | 1,321 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,160 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.148 | 10,160 | +0 | 0.00% | 1,504 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,160 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.075 | 10,160 | +0 | 0.00% | 762 |
| 2025-05-28 | 2025-05-26 | 0.065 | 10,160 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-26 | 2025-05-22 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-23 | 2025-05-21 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-22 | 2025-05-20 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-21 | 2025-05-19 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-20 | 2025-05-16 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-19 | 2025-05-15 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-15 | 2025-05-13 | 0.076 | 10,160 | +0 | 0.00% | 772 |
| 2025-05-14 | 2025-05-12 | 0.078 | 10,160 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.078 | 10,160 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.077 | 10,160 | +0 | 0.00% | 782 |
| 2025-05-09 | 2025-05-07 | 0.117 | 10,160 | +0 | 0.00% | 1,193 |
| 2025-05-08 | 2025-05-06 | 0.115 | 10,160 | +2,289 | 0.00% | 1,167 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,871 | +0 | 0.00% | 853 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,871 | +0 | 0.00% | 853 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,871 | +0 | 0.00% | 884 |
| 2025-04-30 | 2025-04-28 | 0.115 | 7,871 | +0 | 0.00% | 904 |
| 2025-04-29 | 2025-04-25 | 0.115 | 7,871 | +0 | 0.00% | 904 |
| 2025-04-28 | 2025-04-24 | 0.098 | 7,871 | +0 | 0.00% | 772 |
| 2025-04-25 | 2025-04-23 | 0.098 | 7,871 | +0 | 0.00% | 772 |
| 2025-04-24 | 2025-04-22 | 0.098 | 7,871 | +0 | 0.00% | 772 |
| 2025-04-23 | 2025-04-17 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-15 | 2025-04-11 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-14 | 2025-04-10 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-11 | 2025-04-09 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-09 | 2025-04-07 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-08 | 2025-04-03 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-03 | 2025-04-01 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.093 | 7,871 | +0 | 0.00% | 732 |
| 2025-04-01 | 2025-03-28 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-28 | 2025-03-26 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-27 | 2025-03-25 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-25 | 2025-03-21 | 0.094 | 7,871 | +0 | 0.00% | 742 |
| 2025-03-24 | 2025-03-20 | 0.096 | 7,871 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.096 | 7,871 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-03-19 | 2025-03-17 | 0.083 | 7,871 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.074 | 7,871 | +0 | 0.00% | 579 |
| 2025-03-17 | 2025-03-13 | 0.075 | 7,871 | +0 | 0.00% | 589 |
| 2025-03-14 | 2025-03-12 | 0.084 | 7,871 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.084 | 7,871 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.084 | 7,871 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.084 | 7,871 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.076 | 7,871 | +0 | 0.00% | 599 |
| 2025-03-05 | 2025-03-03 | 0.076 | 7,871 | +0 | 0.00% | 599 |
| 2025-03-04 | 2025-02-28 | 0.077 | 7,871 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.099 | 7,871 | +0 | 0.00% | 782 |
| 2025-02-27 | 2025-02-25 | 0.099 | 7,871 | +0 | 0.00% | 782 |
| 2025-02-26 | 2025-02-24 | 0.098 | 7,871 | +0 | 0.00% | 772 |
| 2025-02-25 | 2025-02-21 | 0.099 | 7,871 | +0 | 0.00% | 782 |
| 2025-02-24 | 2025-02-20 | 0.086 | 7,871 | +0 | 0.00% | 681 |
| 2025-02-21 | 2025-02-19 | 0.077 | 7,871 | +0 | 0.00% | 610 |
| 2025-02-20 | 2025-02-18 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-02-19 | 2025-02-17 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-02-18 | 2025-02-14 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-02-17 | 2025-02-13 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-02-14 | 2025-02-12 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,871 | +0 | 0.00% | 711 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,871 | +0 | 0.00% | 711 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,871 | +0 | 0.00% | 711 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,871 | +0 | 0.00% | 711 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,871 | +0 | 0.00% | 711 |
| 2025-02-06 | 2025-02-04 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.079 | 7,871 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,871 | +0 | 0.00% | 589 |
| 2025-01-24 | 2025-01-22 | 0.081 | 7,871 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.081 | 7,871 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-20 | 2025-01-16 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-17 | 2025-01-15 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-15 | 2025-01-13 | 0.088 | 7,871 | +0 | 0.00% | 691 |
| 2025-01-14 | 2025-01-10 | 0.072 | 7,871 | +0 | 0.00% | 569 |
| 2025-01-13 | 2025-01-09 | 0.086 | 7,871 | +0 | 0.00% | 681 |
| 2025-01-10 | 2025-01-08 | 0.083 | 7,871 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-08 | 2025-01-06 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-07 | 2025-01-03 | 0.092 | 7,871 | +0 | 0.00% | 721 |
| 2025-01-06 | 2025-01-02 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2025-01-03 | 2024-12-31 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2025-01-02 | 2024-12-27 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2024-12-30 | 2024-12-24 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2024-12-27 | 2024-12-20 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2024-12-23 | 2024-12-19 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2024-12-20 | 2024-12-18 | 0.103 | 7,871 | +0 | 0.00% | 813 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,871 | +0 | 0.00% | 843 |
| 2024-12-18 | 2024-12-16 | 0.107 | 7,871 | +0 | 0.00% | 843 |
| 2024-12-17 | 2024-12-13 | 0.107 | 7,871 | +0 | 0.00% | 843 |
| 2024-12-16 | 2024-12-12 | 0.114 | 7,871 | +0 | 0.00% | 894 |
| 2024-12-13 | 2024-12-11 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-10 | 2024-12-06 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-09 | 2024-12-05 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-06 | 2024-12-04 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-05 | 2024-12-03 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.124 | 7,871 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-29 | 2024-11-27 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-28 | 2024-11-26 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-27 | 2024-11-25 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-26 | 2024-11-22 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-25 | 2024-11-21 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-22 | 2024-11-20 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-21 | 2024-11-19 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-20 | 2024-11-18 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-19 | 2024-11-15 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-18 | 2024-11-14 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-15 | 2024-11-13 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-13 | 2024-11-11 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-11-12 | 2024-11-08 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-11-11 | 2024-11-07 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-11-08 | 2024-11-06 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-11-07 | 2024-11-05 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-11-06 | 2024-11-04 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-11-05 | 2024-11-01 | 0.154 | 7,871 | +0 | 0.00% | 1,209 |
| 2024-11-04 | 2024-10-31 | 0.154 | 7,871 | +0 | 0.00% | 1,209 |
| 2024-11-01 | 2024-10-30 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-31 | 2024-10-29 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-30 | 2024-10-28 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-29 | 2024-10-25 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-28 | 2024-10-24 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-25 | 2024-10-23 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-24 | 2024-10-22 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-22 | 2024-10-18 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-18 | 2024-10-16 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-17 | 2024-10-15 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-16 | 2024-10-14 | 0.121 | 7,871 | +0 | 0.00% | 955 |
| 2024-10-15 | 2024-10-10 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-14 | 2024-10-09 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-10-10 | 2024-10-08 | 0.138 | 7,871 | +0 | 0.00% | 1,087 |
| 2024-10-09 | 2024-10-07 | 0.138 | 7,871 | +0 | 0.00% | 1,087 |
| 2024-10-08 | 2024-10-04 | 0.137 | 7,871 | +0 | 0.00% | 1,077 |
| 2024-10-07 | 2024-10-03 | 0.136 | 7,871 | +0 | 0.00% | 1,067 |
| 2024-10-04 | 2024-10-02 | 0.143 | 7,871 | +0 | 0.00% | 1,128 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,871 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 0.136 | 7,871 | +0 | 0.00% | 1,067 |
| 2024-09-30 | 2024-09-26 | 0.139 | 7,871 | +0 | 0.00% | 1,097 |
| 2024-09-27 | 2024-09-25 | 0.143 | 7,871 | +0 | 0.00% | 1,128 |
| 2024-09-26 | 2024-09-24 | 0.143 | 7,871 | +0 | 0.00% | 1,128 |
| 2024-09-25 | 2024-09-23 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-24 | 2024-09-20 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-23 | 2024-09-19 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-20 | 2024-09-17 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-19 | 2024-09-16 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-17 | 2024-09-13 | 0.150 | 7,871 | +0 | 0.00% | 1,179 |
| 2024-09-16 | 2024-09-12 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-13 | 2024-09-11 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-12 | 2024-09-10 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-11 | 2024-09-09 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-10 | 2024-09-05 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-09 | 2024-09-04 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-05 | 2024-09-03 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-09-04 | 2024-09-02 | 0.145 | 7,871 | +0 | 0.00% | 1,138 |
| 2024-09-03 | 2024-08-30 | 0.145 | 7,871 | +0 | 0.00% | 1,138 |
| 2024-09-02 | 2024-08-29 | 0.145 | 7,871 | +0 | 0.00% | 1,138 |
| 2024-08-30 | 2024-08-28 | 0.145 | 7,871 | +0 | 0.00% | 1,138 |
| 2024-08-29 | 2024-08-27 | 0.145 | 7,871 | +0 | 0.00% | 1,138 |
| 2024-08-28 | 2024-08-26 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-08-27 | 2024-08-23 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-08-26 | 2024-08-22 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-08-23 | 2024-08-21 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-08-22 | 2024-08-20 | 0.160 | 7,871 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.181 | 7,871 | +0 | 0.00% | 1,422 |
| 2024-08-20 | 2024-08-16 | 0.181 | 7,871 | +0 | 0.00% | 1,422 |
| 2024-08-19 | 2024-08-15 | 0.181 | 7,871 | +0 | 0.00% | 1,422 |
| 2024-08-16 | 2024-08-14 | 0.181 | 7,871 | +0 | 0.00% | 1,422 |
| 2024-08-15 | 2024-08-13 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2024-08-14 | 2024-08-12 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2024-08-13 | 2024-08-09 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2024-08-12 | 2024-08-08 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2024-08-09 | 2024-08-07 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2024-08-08 | 2024-08-06 | 0.205 | 7,871 | +0 | 0.00% | 1,615 |
| 2024-08-07 | 2024-08-05 | 0.205 | 7,871 | +0 | 0.00% | 1,615 |
| 2024-08-06 | 2024-08-02 | 0.207 | 7,871 | +0 | 0.00% | 1,626 |
| 2024-08-05 | 2024-08-01 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-08-02 | 2024-07-31 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-08-01 | 2024-07-30 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-07-31 | 2024-07-29 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-07-30 | 2024-07-26 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-07-29 | 2024-07-25 | 0.219 | 7,871 | +0 | 0.00% | 1,727 |
| 2024-07-26 | 2024-07-24 | 0.232 | 7,871 | +0 | 0.00% | 1,829 |
| 2024-07-25 | 2024-07-23 | 0.232 | 7,871 | +0 | 0.00% | 1,829 |
| 2024-07-24 | 2024-07-22 | 0.245 | 7,871 | +0 | 0.00% | 1,930 |
| 2024-07-23 | 2024-07-19 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-07-22 | 2024-07-18 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-07-19 | 2024-07-17 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-07-18 | 2024-07-16 | 0.283 | 7,871 | +0 | 0.00% | 2,225 |
| 2024-07-17 | 2024-07-15 | 0.296 | 7,871 | +0 | 0.00% | 2,327 |
| 2024-07-16 | 2024-07-12 | 0.296 | 7,871 | +0 | 0.00% | 2,327 |
| 2024-07-15 | 2024-07-11 | 0.316 | 7,871 | +0 | 0.00% | 2,489 |
| 2024-07-12 | 2024-07-10 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-07-11 | 2024-07-09 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-07-10 | 2024-07-08 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-07-09 | 2024-07-05 | 0.349 | 7,871 | +0 | 0.00% | 2,743 |
| 2024-07-08 | 2024-07-04 | 0.355 | 7,871 | +0 | 0.00% | 2,794 |
| 2024-07-05 | 2024-07-03 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-07-04 | 2024-07-02 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-07-03 | 2024-06-28 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-07-02 | 2024-06-27 | 0.315 | 7,871 | +0 | 0.00% | 2,479 |
| 2024-06-28 | 2024-06-26 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-06-27 | 2024-06-25 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-06-26 | 2024-06-24 | 0.247 | 7,871 | +0 | 0.00% | 1,941 |
| 2024-06-25 | 2024-06-21 | 0.232 | 7,871 | +0 | 0.00% | 1,829 |
| 2024-06-24 | 2024-06-20 | 0.232 | 7,871 | +0 | 0.00% | 1,829 |
| 2024-06-21 | 2024-06-19 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-20 | 2024-06-18 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-19 | 2024-06-17 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-18 | 2024-06-14 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-17 | 2024-06-13 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-14 | 2024-06-12 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2024-06-13 | 2024-06-11 | 0.265 | 7,871 | +0 | 0.00% | 2,083 |
| 2024-06-12 | 2024-06-07 | 0.265 | 7,871 | +0 | 0.00% | 2,083 |
| 2024-06-11 | 2024-06-06 | 0.265 | 7,871 | +0 | 0.00% | 2,083 |
| 2024-06-07 | 2024-06-05 | 0.261 | 7,871 | +0 | 0.00% | 2,052 |
| 2024-06-06 | 2024-06-04 | 0.261 | 7,871 | +0 | 0.00% | 2,052 |
| 2024-06-05 | 2024-06-03 | 0.253 | 7,871 | +0 | 0.00% | 1,991 |
| 2024-06-04 | 2024-05-31 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-06-03 | 2024-05-30 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-05-31 | 2024-05-29 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-05-30 | 2024-05-28 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-05-29 | 2024-05-27 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-05-28 | 2024-05-24 | 0.195 | 7,871 | +0 | 0.00% | 1,534 |
| 2024-05-27 | 2024-05-23 | 0.195 | 7,871 | +0 | 0.00% | 1,534 |
| 2024-05-24 | 2024-05-22 | 0.195 | 7,871 | +0 | 0.00% | 1,534 |
| 2024-05-23 | 2024-05-21 | 0.192 | 7,871 | +0 | 0.00% | 1,514 |
| 2024-05-22 | 2024-05-20 | 0.192 | 7,871 | +0 | 0.00% | 1,514 |
| 2024-05-21 | 2024-05-17 | 0.192 | 7,871 | +0 | 0.00% | 1,514 |
| 2024-05-20 | 2024-05-16 | 0.182 | 7,871 | +0 | 0.00% | 1,433 |
| 2024-05-17 | 2024-05-14 | 0.179 | 7,871 | +0 | 0.00% | 1,412 |
| 2024-05-16 | 2024-05-13 | 0.177 | 7,871 | +0 | 0.00% | 1,392 |
| 2024-05-14 | 2024-05-10 | 0.163 | 7,871 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-05-10 | 2024-05-08 | 0.157 | 7,871 | +0 | 0.00% | 1,239 |
| 2024-05-09 | 2024-05-07 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-05-08 | 2024-05-06 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-05-07 | 2024-05-03 | 0.148 | 7,871 | +0 | 0.00% | 1,168 |
| 2024-05-06 | 2024-05-02 | 0.143 | 7,871 | +0 | 0.00% | 1,128 |
| 2024-05-03 | 2024-04-30 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-05-02 | 2024-04-29 | 0.146 | 7,871 | +0 | 0.00% | 1,148 |
| 2024-04-30 | 2024-04-26 | 0.142 | 7,871 | +0 | 0.00% | 1,118 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,871 | +0 | 0.00% | 1,971 |
| 2024-04-26 | 2024-04-24 | 0.227 | 7,871 | +0 | 0.00% | 1,788 |
| 2024-04-25 | 2024-04-23 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-04-24 | 2024-04-22 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-04-23 | 2024-04-19 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-04-22 | 2024-04-18 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-04-18 | 2024-04-16 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-04-17 | 2024-04-15 | 0.342 | 7,871 | +0 | 0.00% | 2,692 |
| 2024-04-16 | 2024-04-12 | 0.381 | 7,871 | +0 | 0.00% | 2,997 |
| 2024-04-15 | 2024-04-11 | 0.381 | 7,871 | +0 | 0.00% | 2,997 |
| 2024-04-12 | 2024-04-10 | 0.381 | 7,871 | +0 | 0.00% | 2,997 |
| 2024-04-11 | 2024-04-09 | 0.342 | 7,871 | +0 | 0.00% | 2,692 |
| 2024-04-10 | 2024-04-08 | 0.368 | 7,871 | +0 | 0.00% | 2,896 |
| 2024-04-09 | 2024-04-05 | 0.400 | 7,871 | +0 | 0.00% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-04-05 | 2024-04-02 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-04-03 | 2024-03-28 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-04-02 | 2024-03-27 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-28 | 2024-03-26 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-27 | 2024-03-25 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-26 | 2024-03-22 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-03-25 | 2024-03-21 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-03-22 | 2024-03-20 | 0.281 | 7,871 | +0 | 0.00% | 2,215 |
| 2024-03-21 | 2024-03-19 | 0.281 | 7,871 | +0 | 0.00% | 2,215 |
| 2024-03-20 | 2024-03-18 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-19 | 2024-03-15 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-18 | 2024-03-14 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-15 | 2024-03-13 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-14 | 2024-03-12 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2024-03-13 | 2024-03-11 | 0.284 | 7,871 | +0 | 0.00% | 2,235 |
| 2024-03-12 | 2024-03-08 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-11 | 2024-03-07 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-08 | 2024-03-06 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-07 | 2024-03-05 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-06 | 2024-03-04 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-03-05 | 2024-03-01 | 0.329 | 7,871 | +0 | 0.00% | 2,591 |
| 2024-03-04 | 2024-02-29 | 0.329 | 7,871 | +0 | 0.00% | 2,591 |
| 2024-03-01 | 2024-02-28 | 0.329 | 7,871 | +0 | 0.00% | 2,591 |
| 2024-02-29 | 2024-02-27 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-02-28 | 2024-02-26 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-02-27 | 2024-02-23 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-02-26 | 2024-02-22 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-02-21 | 2024-02-19 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-02-20 | 2024-02-16 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-02-19 | 2024-02-15 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-02-16 | 2024-02-14 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-02-15 | 2024-02-09 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-14 | 2024-02-07 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-08 | 2024-02-06 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-07 | 2024-02-05 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-05 | 2024-02-01 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-02 | 2024-01-31 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-02-01 | 2024-01-30 | 0.310 | 7,871 | +0 | 0.00% | 2,438 |
| 2024-01-31 | 2024-01-29 | 0.342 | 7,871 | +0 | 0.00% | 2,692 |
| 2024-01-30 | 2024-01-26 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2024-01-29 | 2024-01-25 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-01-26 | 2024-01-24 | 0.298 | 7,871 | +0 | 0.00% | 2,347 |
| 2024-01-25 | 2024-01-23 | 0.298 | 7,871 | +0 | 0.00% | 2,347 |
| 2024-01-24 | 2024-01-22 | 0.298 | 7,871 | +0 | 0.00% | 2,347 |
| 2024-01-23 | 2024-01-19 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-22 | 2024-01-18 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-19 | 2024-01-17 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-18 | 2024-01-16 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-17 | 2024-01-15 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-16 | 2024-01-12 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-15 | 2024-01-11 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-12 | 2024-01-10 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-11 | 2024-01-09 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-10 | 2024-01-08 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2024-01-09 | 2024-01-05 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-01-08 | 2024-01-04 | 0.387 | 7,871 | +0 | 0.00% | 3,048 |
| 2024-01-05 | 2024-01-03 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-01-04 | 2024-01-02 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-01-03 | 2023-12-29 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2024-01-02 | 2023-12-28 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-29 | 2023-12-27 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-28 | 2023-12-22 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-27 | 2023-12-21 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-22 | 2023-12-20 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-21 | 2023-12-19 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-20 | 2023-12-18 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-19 | 2023-12-15 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-18 | 2023-12-14 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-15 | 2023-12-13 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-14 | 2023-12-12 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-13 | 2023-12-11 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-12 | 2023-12-08 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-11 | 2023-12-07 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-08 | 2023-12-06 | 0.271 | 7,871 | +0 | 0.00% | 2,134 |
| 2023-12-07 | 2023-12-05 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2023-12-06 | 2023-12-04 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2023-12-05 | 2023-12-01 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2023-12-04 | 2023-11-30 | 0.297 | 7,871 | +0 | 0.00% | 2,337 |
| 2023-12-01 | 2023-11-29 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-30 | 2023-11-28 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-29 | 2023-11-27 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-28 | 2023-11-24 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-27 | 2023-11-23 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-24 | 2023-11-22 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-23 | 2023-11-21 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-22 | 2023-11-20 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-21 | 2023-11-17 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-20 | 2023-11-16 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-17 | 2023-11-15 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-16 | 2023-11-14 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-11-15 | 2023-11-13 | 0.316 | 7,871 | +0 | 0.00% | 2,489 |
| 2023-11-14 | 2023-11-10 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-13 | 2023-11-09 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-10 | 2023-11-08 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-09 | 2023-11-07 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-08 | 2023-11-06 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-07 | 2023-11-03 | 0.321 | 7,871 | +0 | 0.00% | 2,530 |
| 2023-11-06 | 2023-11-02 | 0.316 | 7,871 | +0 | 0.00% | 2,489 |
| 2023-11-03 | 2023-11-01 | 0.323 | 7,871 | +0 | 0.00% | 2,540 |
| 2023-11-02 | 2023-10-31 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.165 | 7,871 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.169 | 7,871 | +0 | 0.00% | 1,331 |
| 2023-10-20 | 2023-10-18 | 0.169 | 7,871 | +0 | 0.00% | 1,331 |
| 2023-10-19 | 2023-10-17 | 0.169 | 7,871 | +0 | 0.00% | 1,331 |
| 2023-10-18 | 2023-10-16 | 0.169 | 7,871 | +0 | 0.00% | 1,331 |
| 2023-10-17 | 2023-10-13 | 0.168 | 7,871 | +0 | 0.00% | 1,321 |
| 2023-10-16 | 2023-10-12 | 0.168 | 7,871 | +0 | 0.00% | 1,321 |
| 2023-10-13 | 2023-10-11 | 0.138 | 7,871 | +0 | 0.00% | 1,087 |
| 2023-10-12 | 2023-10-10 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2023-10-11 | 2023-10-09 | 0.201 | 7,871 | +0 | 0.00% | 1,585 |
| 2023-10-10 | 2023-10-06 | 0.201 | 7,871 | +0 | 0.00% | 1,585 |
| 2023-10-09 | 2023-10-05 | 0.201 | 7,871 | +0 | 0.00% | 1,585 |
| 2023-10-06 | 2023-10-04 | 0.201 | 7,871 | +0 | 0.00% | 1,585 |
| 2023-10-05 | 2023-10-03 | 0.201 | 7,871 | +0 | 0.00% | 1,585 |
| 2023-10-04 | 2023-09-29 | 0.342 | 7,871 | +0 | 0.00% | 2,692 |
| 2023-10-03 | 2023-09-28 | 0.342 | 7,871 | +0 | 0.00% | 2,692 |
| 2023-09-29 | 2023-09-27 | 0.336 | 7,871 | +0 | 0.00% | 2,642 |
| 2023-09-28 | 2023-09-26 | 0.188 | 7,871 | +0 | 0.00% | 1,483 |
| 2023-09-27 | 2023-09-25 | 0.188 | 7,871 | +0 | 0.00% | 1,483 |
| 2023-09-26 | 2023-09-22 | 0.196 | 7,871 | +0 | 0.00% | 1,544 |
| 2023-09-25 | 2023-09-21 | 0.196 | 7,871 | +0 | 0.00% | 1,544 |
| 2023-09-22 | 2023-09-20 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2023-09-21 | 2023-09-19 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2023-09-20 | 2023-09-18 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2023-09-19 | 2023-09-15 | 0.194 | 7,871 | +0 | 0.00% | 1,524 |
| 2023-09-18 | 2023-09-14 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2023-09-15 | 2023-09-13 | 0.258 | 7,871 | +0 | 0.00% | 2,032 |
| 2023-09-13 | 2023-09-11 | 0.170 | 7,871 | -5,243 | 0.00% | 1,342 |
| 2020-05-15 | 2020-05-13 | 0.221 | 13,114 | -129,078 | 0.00% | 2,896 |
| 2019-04-04 | 2019-04-02 | 0.476 | 142,192 | +48,533 | 0.02% | 67,748 |
| 2019-04-03 | 2019-04-01 | 0.476 | 93,659 | +80,545 | 0.01% | 44,624 |
| 2018-08-16 | 2018-08-14 | 0.418 | 13,114 | -12,392 | 0.00% | 5,486 |
| 2017-09-19 | 2017-09-15 | 0.527 | 25,506 | -361,418 | 0.00% | 13,437 |
| 2017-08-21 | 2017-08-17 | 0.585 | 386,924 | +361,418 | 0.06% | 226,319 |
| 2017-07-14 | 2017-07-12 | 0.542 | 25,506 | -425,441 | 0.00% | 13,832 |
| 2017-07-12 | 2017-07-10 | 0.538 | 450,947 | -361,418 | 0.07% | 242,805 |
| 2017-06-12 | 2017-06-08 | 0.620 | 812,365 | +516,312 | 0.13% | 503,488 |
| 2017-06-09 | 2017-06-07 | 0.604 | 296,053 | -516,312 | 0.05% | 178,901 |
| 2017-05-31 | 2017-05-26 | 0.608 | 812,365 | +464,680 | 0.13% | 494,047 |
| 2017-05-22 | 2017-05-18 | 0.678 | 347,685 | -1,419,858 | 0.06% | 235,690 |
| 2017-05-19 | 2017-05-17 | 0.662 | 1,767,543 | -438,865 | 0.29% | 1,170,803 |
| 2017-04-12 | 2017-04-10 | 0.833 | 2,206,408 | -480,170 | 0.36% | 1,837,562 |
| 2017-04-11 | 2017-04-07 | 0.829 | 2,686,578 | +516,312 | 0.44% | 2,227,055 |
| 2017-04-10 | 2017-04-06 | 0.848 | 2,170,266 | -516,312 | 0.36% | 1,841,089 |
| 2017-03-30 | 2017-03-28 | 0.965 | 2,686,578 | +25,815 | 0.44% | 2,591,293 |
| 2017-03-29 | 2017-03-27 | 0.879 | 2,660,763 | +464,681 | 0.44% | 2,339,644 |
| 2017-03-28 | 2017-03-24 | 0.879 | 2,196,082 | -1,264,964 | 0.36% | 1,931,044 |
| 2017-03-20 | 2017-03-16 | 0.922 | 3,461,046 | +640,227 | 0.57% | 3,190,818 |
| 2017-03-17 | 2017-03-15 | 0.910 | 2,820,819 | +983,058 | 0.46% | 2,567,798 |
| 2017-03-10 | 2017-03-08 | 1.046 | 1,837,761 | +919,035 | 0.30% | 1,922,076 |
| 2017-03-09 | 2017-03-07 | 1.046 | 918,726 | +893,220 | 0.15% | 960,876 |
| 2017-02-20 | 2017-02-16 | 0.983 | 25,506 | -9,165 | 0.00% | 25,076 |
| 2016-12-07 | 2016-12-05 | 1.168 | 34,671 | -91,240 | 0.00% | 40,508 |
| 2016-12-05 | 2016-12-01 | 1.183 | 125,911 | -2,807 | 0.02% | 148,903 |
| 2016-11-30 | 2016-11-28 | 1.183 | 128,718 | -11,229 | 0.02% | 152,222 |
| 2016-11-28 | 2016-11-24 | 1.183 | 139,947 | -18,248 | 0.02% | 165,502 |
| 2016-11-25 | 2016-11-23 | 1.168 | 158,195 | -40,707 | 0.02% | 184,828 |
| 2016-10-12 | 2016-10-07 | 1.054 | 198,902 | +89,836 | 0.02% | 209,716 |
| 2016-08-31 | 2016-08-29 | 0.940 | 109,066 | +11,229 | 0.02% | 102,564 |
| 2016-04-19 | 2016-04-15 | 1.881 | 97,837 | -58,955 | 0.02% | 184,008 |
| 2016-04-18 | 2016-04-14 | 1.881 | 156,792 | -133,350 | 0.03% | 294,889 |
| 2016-04-12 | 2016-04-08 | 1.681 | 290,142 | +5,615 | 0.05% | 487,812 |
| 2016-03-30 | 2016-03-24 | 1.824 | 284,527 | -15,441 | 0.05% | 518,912 |
| 2016-03-24 | 2016-03-22 | 1.852 | 299,968 | -25,266 | 0.05% | 555,621 |
| 2016-03-17 | 2016-03-15 | 1.710 | 325,234 | +126,332 | 0.05% | 556,080 |
| 2016-03-16 | 2016-03-14 | 1.795 | 198,902 | +37,899 | 0.03% | 357,084 |
| 2016-03-09 | 2016-03-07 | 1.795 | 161,003 | +126,332 | 0.03% | 289,045 |
| 2016-02-22 | 2016-02-18 | 1.909 | 34,671 | -126,332 | 0.01% | 66,196 |
| 2016-02-18 | 2016-02-16 | 1.824 | 161,003 | +126,332 | 0.03% | 293,633 |
| 2016-02-11 | 2016-02-04 | 1.909 | 34,671 | -42,111 | 0.01% | 66,196 |
| 2016-01-11 | 2016-01-07 | 2.536 | 76,782 | -105,276 | 0.01% | 194,733 |
| 2016-01-08 | 2016-01-06 | 2.707 | 182,058 | +105,276 | 0.03% | 492,860 |
| 2015-11-11 | 2015-11-09 | 3.106 | 76,782 | -811,330 | 0.01% | 238,493 |
| 2015-11-10 | 2015-11-06 | 3.277 | 888,112 | +772,027 | 0.15% | 2,910,421 |
| 2015-11-06 | 2015-11-04 | 2.736 | 116,085 | +39,303 | 0.02% | 317,569 |
| 2015-11-05 | 2015-11-03 | 2.565 | 76,782 | -224,589 | 0.01% | 196,921 |
| 2015-10-16 | 2015-10-14 | 2.422 | 301,371 | +112,295 | 0.05% | 729,979 |
| 2015-10-14 | 2015-10-12 | 2.508 | 189,076 | +112,294 | 0.03% | 474,143 |
| 2015-10-09 | 2015-10-07 | 2.593 | 76,782 | -112,294 | 0.01% | 199,109 |
| 2015-09-30 | 2015-09-25 | 2.337 | 189,076 | -1,002,232 | 0.03% | 441,815 |
| 2015-09-23 | 2015-09-21 | 2.308 | 1,191,308 | -14,037 | 0.20% | 2,749,789 |
| 2015-09-18 | 2015-09-16 | 2.023 | 1,205,345 | +1,002,232 | 0.20% | 2,438,709 |
| 2015-09-04 | 2015-09-01 | 1.653 | 203,113 | -14,037 | 0.03% | 335,704 |
| 2015-08-26 | 2015-08-24 | 1.624 | 217,150 | -35,092 | 0.04% | 352,716 |
| 2015-08-25 | 2015-08-21 | 1.938 | 252,242 | -1,406,493 | 0.04% | 488,784 |
| 2015-08-24 | 2015-08-20 | 1.995 | 1,658,735 | -21,055 | 0.28% | 3,308,760 |
| 2015-08-21 | 2015-08-19 | 1.995 | 1,679,790 | -421,106 | 0.28% | 3,350,760 |
| 2015-08-14 | 2015-08-12 | 2.109 | 2,100,896 | +468,831 | 0.35% | 4,430,233 |
| 2015-08-12 | 2015-08-10 | 2.337 | 1,632,065 | +378,995 | 0.27% | 3,813,656 |
| 2015-08-11 | 2015-08-07 | 2.194 | 1,253,070 | +509,538 | 0.21% | 2,749,516 |
| 2015-08-10 | 2015-08-06 | 2.251 | 743,532 | +526,382 | 0.12% | 1,673,852 |
| 2015-08-04 | 2015-07-31 | 2.251 | 217,150 | -113,699 | 0.04% | 488,852 |
| 2015-07-30 | 2015-07-28 | 2.109 | 330,849 | +113,699 | 0.06% | 697,673 |
| 2015-07-27 | 2015-07-23 | 2.536 | 217,150 | +112,295 | 0.04% | 550,732 |
| 2015-07-20 | 2015-07-16 | 2.622 | 104,855 | -1,403,686 | 0.02% | 274,895 |
| 2015-07-16 | 2015-07-14 | 2.850 | 1,508,541 | +21,056 | 0.25% | 4,298,801 |
| 2015-07-15 | 2015-07-13 | 2.821 | 1,487,485 | +49,129 | 0.25% | 4,196,411 |
| 2015-07-14 | 2015-07-10 | 2.479 | 1,438,356 | +280,737 | 0.24% | 3,565,955 |
| 2015-07-13 | 2015-07-09 | 2.023 | 1,157,619 | -138,965 | 0.19% | 2,342,148 |
| 2015-07-09 | 2015-07-07 | 1.767 | 1,296,584 | +456,198 | 0.22% | 2,290,776 |
| 2015-07-08 | 2015-07-06 | 2.080 | 840,386 | +70,184 | 0.14% | 1,748,203 |
| 2015-07-03 | 2015-06-30 | 3.220 | 770,202 | -8,422 | 0.13% | 2,480,124 |
| 2015-07-02 | 2015-06-29 | 3.135 | 778,624 | +210,553 | 0.13% | 2,440,679 |
| 2015-06-30 | 2015-06-26 | 3.619 | 568,071 | +7,018 | 0.10% | 2,055,874 |
| 2015-06-26 | 2015-06-24 | 3.705 | 561,053 | +459,005 | 0.10% | 2,078,440 |
| 2015-06-18 | 2015-06-16 | 3.961 | 102,048 | -21,055 | 0.02% | 404,212 |
| 2015-06-05 | 2015-06-03 | 4.502 | 123,103 | +30,881 | 0.02% | 554,263 |
| 2015-06-04 | 2015-06-02 | 4.673 | 92,222 | +18,248 | 0.02% | 430,991 |
| 2015-06-03 | 2015-06-01 | 4.958 | 73,974 | +49,129 | 0.01% | 366,791 |
| 2015-06-02 | 2015-05-29 | 4.616 | 24,845 | -4,211 | 0.00% | 114,695 |
| 2015-05-28 | 2015-05-26 | 4.958 | 29,056 | -7,019 | 0.00% | 144,071 |
| 2015-05-21 | 2015-05-19 | 5.215 | 36,075 | -47,725 | 0.01% | 188,126 |
| 2015-05-20 | 2015-05-18 | 5.471 | 83,800 | +30,881 | 0.01% | 458,496 |
| 2015-05-19 | 2015-05-15 | 4.844 | 52,919 | -58,955 | 0.01% | 256,360 |
| 2015-05-18 | 2015-05-14 | 4.616 | 111,874 | -432,335 | 0.02% | 516,457 |
| 2015-05-14 | 2015-05-12 | 4.360 | 544,209 | +526,382 | 0.09% | 2,372,725 |
| 2015-05-13 | 2015-05-11 | 4.303 | 17,827 | -1,107,507 | 0.00% | 76,709 |
| 2015-05-11 | 2015-05-07 | 3.505 | 1,125,334 | +230,204 | 0.19% | 3,944,362 |
| 2015-05-07 | 2015-05-05 | 3.961 | 895,130 | +261,085 | 0.15% | 3,545,612 |
| 2015-05-06 | 2015-05-04 | 4.217 | 634,045 | +64,570 | 0.11% | 2,674,066 |
| 2015-05-05 | 2015-04-30 | 4.616 | 569,475 | +530,593 | 0.10% | 2,628,935 |
| 2015-05-04 | 2015-04-29 | 4.816 | 38,882 | +21,055 | 0.01% | 187,252 |
| 2015-04-29 | 2015-04-27 | 4.759 | 17,827 | -456,198 | 0.00% | 84,837 |
| 2015-04-28 | 2015-04-24 | 4.702 | 474,025 | +280,738 | 0.08% | 2,228,822 |
| 2015-04-27 | 2015-04-23 | 4.844 | 193,287 | +165,634 | 0.03% | 936,358 |
| 2015-04-24 | 2015-04-22 | 3.505 | 27,653 | +9,826 | 0.00% | 96,925 |
| 2015-04-21 | 2015-04-17 | 1.909 | 17,827 | -350,921 | 0.00% | 34,036 |
| 2015-04-20 | 2015-04-16 | 1.795 | 368,748 | +350,921 | 0.06% | 662,004 |
| 2015-03-06 | 2015-03-04 | 1.596 | 17,827 | -259,682 | 0.00% | 28,448 |
| 2015-01-30 | 2015-01-28 | 1.681 | 277,509 | +259,682 | 0.07% | 466,573 |
| 2014-10-31 | 2014-10-29 | 2.194 | 17,827 | -2,807 | 0.00% | 39,116 |
| 2014-09-05 | 2014-09-03 | 1.681 | 20,634 | -35,092 | 0.01% | 34,692 |
| 2014-09-04 | 2014-09-02 | 1.482 | 55,726 | +35,092 | 0.01% | 82,576 |
| 2014-03-25 | 2014-03-21 | 1.881 | 20,634 | +2,807 | 0.01% | 38,808 |
| 2014-03-10 | 2014-03-06 | 1.653 | 17,827 | -140,368 | 0.00% | 29,464 |
| 2014-03-06 | 2014-03-04 | 1.411 | 158,195 | -35,092 | 0.04% | 223,146 |
| 2014-03-05 | 2014-03-03 | 1.453 | 193,287 | -35,093 | 0.05% | 280,907 |
| 2014-03-03 | 2014-02-27 | 1.425 | 228,380 | -75,799 | 0.06% | 325,401 |
| 2014-02-28 | 2014-02-26 | 1.282 | 304,179 | +286,352 | 0.08% | 390,061 |
| 2013-11-22 | 2013-11-20 | 1.054 | 17,827 | -35,092 | 0.00% | 18,796 |
| 2013-09-30 | 2013-09-26 | 0.549 | 52,919 | -43,297 | 0.01% | 29,029 |
| 2010-12-28 | 2010-12-22 | 1.019 | 96,216 | -865,946 | 0.02% | 98,020 |
| 2010-12-13 | 2010-12-09 | 1.066 | 962,162 | +865,946 | 0.22% | 1,025,440 |
| 2010-10-12 | 2010-10-08 | 1.173 | 96,216 | -4,066 | 0.03% | 112,855 |
| 2010-08-20 | 2010-08-18 | 1.489 | 100,282 | +33,782 | 0.03% | 149,292 |
| 2009-12-17 | 2009-12-15 | 1.083 | 66,500 | -30,590 | 0.02% | 72,000 |
| 2009-12-16 | 2009-12-14 | 1.083 | 97,090 | +1,330 | 0.03% | 105,120 |
| 2009-12-15 | 2009-12-11 | 1.068 | 95,760 | +19,950 | 0.03% | 102,240 |
| 2009-12-04 | 2009-12-02 | 1.083 | 75,810 | +9,310 | 0.03% | 82,080 |
| 2009-10-14 | 2009-10-12 | 0.797 | 66,500 | -37,240 | 0.02% | 53,000 |
| 2009-10-09 | 2009-10-07 | 0.782 | 103,740 | +37,240 | 0.03% | 81,120 |
| 2009-09-30 | 2009-09-28 | 0.812 | 66,500 | -33,250 | 0.02% | 54,000 |
| 2009-09-23 | 2009-09-21 | 0.812 | 99,750 | +33,250 | 0.03% | 81,000 |
| 2009-09-22 | 2009-09-18 | 0.827 | 66,500 | -26,600 | 0.02% | 55,000 |
| 2009-09-15 | 2009-09-11 | 0.857 | 93,100 | +26,600 | 0.03% | 79,800 |
| 2009-09-14 | 2009-09-10 | 0.842 | 66,500 | -26,600 | 0.02% | 56,000 |
| 2009-09-09 | 2009-09-07 | 0.872 | 93,100 | +26,600 | 0.03% | 81,200 |
| 2009-06-16 | 2009-06-12 | 0.947 | 66,500 | -59,850 | 0.02% | 63,000 |
| 2009-06-15 | 2009-06-11 | 0.887 | 126,350 | +33,250 | 0.04% | 112,100 |
| 2009-06-12 | 2009-06-10 | 0.857 | 93,100 | +26,600 | 0.03% | 79,800 |
| 2009-06-11 | 2009-06-09 | 0.842 | 66,500 | -14,630 | 0.02% | 56,000 |
| 2009-06-09 | 2009-06-05 | 0.857 | 81,130 | +14,630 | 0.03% | 69,540 |
| 2009-05-25 | 2009-05-21 | 0.797 | 66,500 | -75,810 | 0.02% | 53,000 |
| 2009-05-22 | 2009-05-20 | 0.722 | 142,310 | +33,250 | 0.05% | 102,720 |
| 2009-05-20 | 2009-05-18 | 0.647 | 109,060 | +42,560 | 0.04% | 70,520 |
| 2009-05-18 | 2009-05-14 | 0.617 | 66,500 | -33,250 | 0.02% | 41,000 |
| 2009-05-12 | 2009-05-08 | 0.617 | 99,750 | +33,250 | 0.03% | 61,500 |
| 2009-05-08 | 2009-05-06 | 0.617 | 66,500 | -53,200 | 0.02% | 41,000 |
| 2009-05-06 | 2009-05-04 | 0.586 | 119,700 | +19,950 | 0.04% | 70,200 |
| 2009-04-30 | 2009-04-28 | 0.586 | 99,750 | +33,250 | 0.03% | 58,500 |
| 2009-04-29 | 2009-04-27 | 0.662 | 66,500 | -31,920 | 0.02% | 44,000 |
| 2009-04-28 | 2009-04-24 | 0.647 | 98,420 | +31,920 | 0.03% | 63,640 |
| 2009-04-21 | 2009-04-17 | 0.662 | 66,500 | -29,260 | 0.02% | 44,000 |
| 2009-04-20 | 2009-04-16 | 0.677 | 95,760 | -3,990 | 0.03% | 64,800 |
| 2009-04-14 | 2009-04-08 | 0.602 | 99,750 | +33,250 | 0.03% | 60,000 |
| 2009-02-10 | 2009-02-06 | 0.469 | 66,500 | -44,333 | 0.06% | 31,200 |
| 2008-09-19 | 2008-09-17 | 0.523 | 110,833 | -110,833 | 0.06% | 58,000 |
| 2008-04-24 | 2008-04-22 | 1.272 | 221,666 | -11,083 | 0.11% | 282,000 |
| 2007-10-26 | 2007-10-24 | 2.662 | 232,749 | -22,167 | 0.12% | 619,499 |
| 2007-08-30 | 2007-08-28 | 3.203 | 254,916 | +8,867 | 0.13% | 816,500 |
| 2007-08-27 | 2007-08-23 | 3.338 | 246,049 | +13,300 | 0.13% | 821,399 |
| 2007-08-23 | 2007-08-21 | 3.609 | 232,749 | +22,166 | 0.12% | 839,999 |
| 2007-08-22 | 2007-08-20 | 3.429 | 210,583 | +88,667 | 0.11% | 722,001 |
| 2007-07-19 | 2007-07-17 | 3.925 | 121,916 | -6,650 | 0.06% | 478,499 |
| 2007-07-05 | 2007-07-03 | 3.880 | 128,566 | -57,633 | 0.07% | 498,799 |
| 2007-06-26 | 2007-06-22 | 4.511 | 186,199 | 0.10% | 839,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy