History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 3,746,123 +0 0.33% 659,318
2025-10-13 2025-10-09 0.188 3,746,123 +0 0.33% 704,271
2025-10-10 2025-10-08 0.190 3,746,123 +0 0.33% 711,763
2025-10-09 2025-10-06 0.193 3,746,123 +0 0.33% 723,002
2025-10-08 2025-10-03 0.192 3,746,123 +0 0.33% 719,256
2025-10-06 2025-10-02 0.198 3,746,123 +0 0.33% 741,732
2025-10-03 2025-09-30 0.195 3,746,123 +0 0.33% 730,494
2025-10-02 2025-09-29 0.199 3,746,123 +0 0.33% 745,478
2025-09-30 2025-09-26 0.196 3,746,123 +0 0.33% 734,240
2025-09-29 2025-09-25 0.196 3,746,123 +250,000 0.33% 734,240
2025-09-26 2025-09-24 0.161 3,496,123 -370,000 0.31% 562,876
2025-09-25 2025-09-23 0.165 3,866,123 -480 0.34% 637,910
2025-09-23 2025-09-19 0.171 3,866,603 -20,000 0.34% 661,189
2025-09-22 2025-09-18 0.168 3,886,603 -1,080,000 0.34% 652,949
2025-09-19 2025-09-17 0.197 4,966,603 -3,610,000 0.44% 978,421
2025-09-18 2025-09-16 0.242 8,576,603 +4,720,000 0.76% 2,075,538
2025-09-17 2025-09-15 0.202 3,856,603 +1,420,000 0.34% 779,034
2025-09-04 2025-09-02 0.175 2,436,603 +1,010,000 0.22% 426,406
2025-07-09 2025-07-07 0.136 1,426,603 -415,600 0.13% 194,018
2025-07-07 2025-07-03 0.144 1,842,203 -530,000 0.16% 265,277
2025-06-30 2025-06-26 0.133 2,372,203 +1,107,600 0.21% 315,503
2025-05-30 2025-05-28 0.124 1,264,603 -300,000 0.22% 156,811
2025-05-29 2025-05-27 0.075 1,564,603 -345,600 0.28% 117,345
2025-05-27 2025-05-23 0.076 1,910,203 -300,000 0.34% 145,175
2025-05-08 2025-05-06 0.115 2,210,203 +497,903 0.39% 253,907
2024-10-03 2024-09-30 0.126 1,712,300 -7,747 0.39% 216,600
2024-06-28 2024-06-26 0.284 1,720,047 -1 0.39% 488,445
2024-05-29 2024-05-27 0.227 1,720,048 -1,859 0.39% 390,756
2023-11-15 2023-11-13 0.316 1,721,907 -42,146 0.39% 544,538
2023-09-13 2023-09-11 0.170 1,764,053 -1,175,060 0.40% 300,664
2023-09-12 2023-09-07 0.194 2,939,113 -51,631 0.40% 569,251
2023-08-22 2023-08-18 0.201 2,990,744 -2,582 0.41% 602,421
2023-07-24 2023-07-20 0.155 2,993,326 -129,078 0.41% 463,801
2023-01-06 2023-01-04 0.155 3,122,404 +58,860 0.43% 483,801
2022-11-28 2022-11-24 0.163 3,063,544 -52 0.42% 498,415
2022-08-16 2022-08-12 0.248 3,063,596 +107,393 0.42% 759,502
2022-08-15 2022-08-11 0.225 2,956,203 +516,312 0.41% 664,171
2022-08-11 2022-08-09 0.244 2,439,891 +382,071 0.34% 595,427
2022-07-13 2022-07-11 0.178 2,057,820 +39,240 0.28% 366,676
2022-01-14 2022-01-12 0.205 2,018,580 -77,447 0.28% 414,419
2021-07-09 2021-07-07 0.356 2,096,027 +77,447 0.29% 746,969
2021-06-21 2021-06-17 0.256 2,018,580 -34,077 0.28% 516,069
2021-05-03 2021-04-29 0.213 2,052,657 +620 0.28% 437,317
2021-04-21 2021-04-19 0.217 2,052,037 -73,317 0.28% 445,134
2021-02-18 2021-02-16 0.182 2,125,354 +107,393 0.29% 386,943
2021-01-05 2020-12-31 0.190 2,017,961 -1,032 0.28% 383,025
2020-11-05 2020-11-03 0.217 2,018,993 -51,632 0.28% 437,966
2020-07-13 2020-07-09 0.213 2,070,625 +3,098 0.28% 441,146
2020-06-02 2020-05-29 0.209 2,067,527 -46,468 0.28% 432,477
2020-05-27 2020-05-25 0.213 2,113,995 -5,163 0.29% 450,385
2020-04-06 2020-04-02 0.221 2,119,158 -51,631 0.29% 467,903
2020-02-11 2020-02-07 0.318 2,170,789 -1,033 0.30% 689,524
2020-02-07 2020-02-05 0.310 2,171,822 -25,815 0.30% 673,026
2020-02-05 2020-02-03 0.314 2,197,637 -10,327 0.30% 689,539
2020-02-04 2020-01-31 0.391 2,207,964 +36,142 0.30% 863,836
2019-12-10 2019-12-06 0.260 2,171,822 -282,939 0.30% 563,659
2019-07-02 2019-06-27 0.380 2,454,761 +1,217,206 0.34% 931,865
2019-03-25 2019-03-21 0.426 1,237,555 -6,196 0.17% 527,321
2019-03-12 2019-03-08 0.407 1,243,751 -12,391 0.17% 505,872
2019-03-11 2019-03-07 0.368 1,256,142 -18,588 0.17% 462,253
2019-01-04 2019-01-02 0.349 1,274,730 +37,175 0.18% 444,404
2018-12-05 2018-12-03 0.380 1,237,555 -10,326 0.17% 469,795
2018-11-14 2018-11-12 0.395 1,247,881 -80,545 0.17% 493,050
2018-09-14 2018-09-12 0.407 1,328,426 -11,359 0.18% 540,312
2018-09-13 2018-09-11 0.411 1,339,785 -4,130 0.18% 550,122
2018-06-29 2018-06-27 0.461 1,343,915 -971 0.18% 619,493
2018-05-03 2018-04-30 0.484 1,344,886 +245,765 0.18% 651,198
2018-03-23 2018-03-21 0.527 1,099,121 -51,631 0.15% 579,031
2018-03-16 2018-03-14 0.511 1,150,752 +25,815 0.19% 588,401
2018-02-07 2018-02-05 0.465 1,124,937 -8,261 0.18% 522,910
2018-02-05 2018-02-01 0.492 1,133,198 +71,251 0.19% 557,477
2018-01-23 2018-01-19 0.504 1,061,947 +25,816 0.17% 534,766
2017-11-09 2017-11-07 0.670 1,036,131 -3,098 0.17% 694,350
2017-11-08 2017-11-06 0.666 1,039,229 -1,032 0.17% 692,401
2017-11-03 2017-11-01 0.655 1,040,261 +1,032 0.17% 680,999
2017-11-01 2017-10-30 0.693 1,039,229 -10,326 0.17% 720,580
2017-10-27 2017-10-25 0.767 1,049,555 +10,326 0.17% 804,986
2017-10-17 2017-10-13 0.837 1,039,229 +54,729 0.17% 869,526
2017-04-27 2017-04-25 0.763 984,500 -77,447 0.16% 751,276
2017-02-20 2017-02-16 0.983 1,061,947 -381,597 0.17% 1,044,028
2017-01-11 2017-01-09 0.983 1,443,544 -14,037 0.17% 1,419,186
2016-12-12 2016-12-08 1.111 1,457,581 -19,652 0.18% 1,619,898
2016-12-05 2016-12-01 1.183 1,477,233 -44,918 0.18% 1,746,978
2016-11-24 2016-11-22 1.197 1,522,151 -49,129 0.18% 1,821,786
2016-10-11 2016-10-06 1.083 1,571,280 +18,248 0.19% 1,701,482
2016-09-19 2016-09-14 1.026 1,553,032 -42,110 0.22% 1,593,210
2016-09-07 2016-09-05 0.997 1,595,142 +109,487 0.22% 1,590,954
2016-08-16 2016-08-12 1.083 1,485,655 +42,111 0.21% 1,608,762
2016-08-10 2016-08-08 1.026 1,443,544 -42,111 0.20% 1,480,890
2016-08-01 2016-07-28 0.997 1,485,655 -7,018 0.25% 1,481,755
2016-07-15 2016-07-13 1.126 1,492,673 -42,111 0.25% 1,680,165
2016-07-05 2016-06-30 1.168 1,534,784 +7,019 0.26% 1,793,170
2016-06-28 2016-06-24 1.240 1,527,765 +35,092 0.26% 1,893,809
2016-06-15 2016-06-13 1.311 1,492,673 +26,670 0.25% 1,956,648
2016-05-17 2016-05-13 1.425 1,466,003 +28,073 0.25% 2,088,792
2016-05-10 2016-05-06 1.453 1,437,930 +28,074 0.24% 2,089,768
2016-04-18 2016-04-14 1.881 1,409,856 +35,092 0.24% 2,651,606
2016-01-28 2016-01-26 1.938 1,374,764 -11,229 0.23% 2,663,958
2016-01-13 2016-01-11 2.280 1,385,993 -70,184 0.23% 3,159,667
2016-01-11 2016-01-07 2.536 1,456,177 +70,184 0.24% 3,693,129
2016-01-05 2015-12-31 2.793 1,385,993 -98,258 0.23% 3,870,592
2015-12-30 2015-12-28 2.850 1,484,251 +81,414 0.25% 4,229,583
2015-12-28 2015-12-22 2.907 1,402,837 -35,093 0.24% 4,077,534
2015-12-23 2015-12-21 2.935 1,437,930 +77,203 0.24% 4,220,513
2015-12-11 2015-12-09 3.021 1,360,727 -53,340 0.23% 4,110,239
2015-12-10 2015-12-08 3.078 1,414,067 -35,092 0.24% 4,351,951
2015-12-09 2015-12-07 3.277 1,449,159 -7,018 0.24% 4,749,021
2015-12-08 2015-12-04 3.306 1,456,177 +42,110 0.24% 4,813,516
2015-12-07 2015-12-03 3.306 1,414,067 -67,377 0.24% 4,674,318
2015-12-04 2015-12-02 3.277 1,481,444 +39,303 0.25% 4,854,822
2015-12-02 2015-11-30 3.135 1,442,141 +35,093 0.24% 4,520,544
2015-12-01 2015-11-27 3.078 1,407,048 -35,093 0.24% 4,330,349
2015-11-23 2015-11-19 3.534 1,442,141 +35,093 0.24% 5,095,885
2015-11-19 2015-11-17 3.306 1,407,048 -84,222 0.24% 4,651,116
2015-11-18 2015-11-16 3.163 1,491,270 -28,073 0.25% 4,717,039
2015-11-17 2015-11-13 3.163 1,519,343 -53,340 0.25% 4,805,837
2015-11-16 2015-11-12 3.106 1,572,683 -101,066 0.26% 4,884,925
2015-11-13 2015-11-11 3.106 1,673,749 +9,826 0.28% 5,198,848
2015-11-12 2015-11-10 3.106 1,663,923 +14,037 0.28% 5,168,327
2015-11-11 2015-11-09 3.106 1,649,886 -35,092 0.28% 5,124,726
2015-11-10 2015-11-06 3.277 1,684,978 -262,489 0.28% 5,521,821
2015-11-09 2015-11-05 2.821 1,947,467 +35,092 0.33% 5,494,087
2015-11-06 2015-11-04 2.736 1,912,375 +35,092 0.32% 5,231,600
2015-11-05 2015-11-03 2.565 1,877,283 -2,807 0.31% 4,814,625
2015-08-28 2015-08-26 1.596 1,880,090 -7,019 0.32% 3,000,246
2015-08-27 2015-08-25 1.596 1,887,109 -30,881 0.32% 3,011,447
2015-08-26 2015-08-24 1.624 1,917,990 -53,181,029 0.32% 3,115,383
2015-08-12 2015-08-10 2.337 55,099,019 +18,248 9.24% 128,750,217
2015-07-31 2015-07-29 2.251 55,080,771 +16,845 9.24% 123,998,763
2015-07-24 2015-07-22 2.622 55,063,926 +369,169 9.24% 144,359,461
2015-07-21 2015-07-17 2.679 54,694,757 -11,230 9.17% 146,508,831
2015-07-20 2015-07-16 2.622 54,705,987 +16,844 9.18% 143,421,063
2015-07-17 2015-07-15 2.593 54,689,143 -101,065 9.17% 141,818,459
2015-07-16 2015-07-14 2.850 54,790,208 -389,756 9.19% 156,132,459
2015-07-10 2015-07-08 1.482 55,179,964 -70,184 9.26% 81,766,425
2015-07-09 2015-07-07 1.767 55,250,148 -14,037 9.27% 97,614,737
2015-07-03 2015-06-30 3.220 55,264,185 +7,018 9.27% 177,955,930
2015-06-30 2015-06-26 3.619 55,257,167 -12,633 9.27% 199,978,169
2015-06-24 2015-06-22 3.961 55,269,800 -35,092 9.41% 218,923,783
2015-06-23 2015-06-19 3.876 55,304,892 +35,092 9.42% 214,334,809
2015-06-22 2015-06-18 3.961 55,269,800 +2,807 9.41% 218,923,783
2015-06-19 2015-06-17 4.132 55,266,993 +5,615 9.41% 228,362,132
2015-06-17 2015-06-15 3.733 55,261,378 +9,826 9.41% 206,292,414
2015-06-16 2015-06-12 3.847 55,251,552 -15,441 9.41% 212,553,618
2015-06-12 2015-06-10 3.648 55,266,993 -35,092 9.41% 201,588,641
2015-06-11 2015-06-09 3.591 55,302,085 +7,019 9.42% 198,564,818
2015-06-10 2015-06-08 3.876 55,295,066 +112,294 9.42% 214,296,728
2015-06-09 2015-06-05 4.274 55,182,772 -8,422 9.45% 235,876,689
2015-06-08 2015-06-04 4.417 55,191,194 +88,432 9.45% 243,776,445
2015-06-05 2015-06-03 4.502 55,102,762 +14,037 9.44% 248,096,540
2015-06-04 2015-06-02 4.673 55,088,725 -155,809 9.43% 257,452,326
2015-06-03 2015-06-01 4.958 55,244,534 -40,707 9.47% 273,923,199
2015-06-02 2015-05-29 4.616 55,285,241 -44,918 9.48% 255,219,864
2015-06-01 2015-05-28 4.645 55,330,159 +14,037 9.49% 257,003,936
2015-05-29 2015-05-27 4.901 55,316,122 +23,863 9.49% 271,125,536
2015-05-28 2015-05-26 4.958 55,292,259 -53,340 9.48% 274,159,837
2015-05-27 2015-05-22 4.730 55,345,599 -137,561 9.49% 261,807,107
2015-05-26 2015-05-21 4.787 55,483,160 -18,248 9.52% 265,619,969
2015-05-22 2015-05-20 4.958 55,501,408 -23,863 9.52% 275,196,877
2015-05-21 2015-05-19 5.215 55,525,271 +5,615 9.52% 289,555,640
2015-05-20 2015-05-18 5.471 55,519,656 +134,754 9.52% 303,765,360
2015-05-19 2015-05-15 4.844 55,384,902 +202,130 9.50% 268,306,111
2015-05-18 2015-05-14 4.616 55,182,772 -175,460 9.46% 254,746,824
2015-05-15 2015-05-13 4.274 55,358,232 +7,018 9.49% 236,626,686
2015-05-14 2015-05-12 4.360 55,351,214 -515,152 9.49% 241,328,622
2015-05-13 2015-05-11 4.303 55,866,366 -224,590 9.58% 240,390,677
2015-05-12 2015-05-08 3.762 56,090,956 -19,652 9.62% 210,987,645
2015-05-11 2015-05-07 3.505 56,110,608 +658,329 9.62% 196,671,005
2015-05-08 2015-05-06 3.989 55,452,279 -143,176 9.51% 221,226,774
2015-05-07 2015-05-05 3.961 55,595,455 +120,717 9.53% 220,213,704
2015-05-06 2015-05-04 4.217 55,474,738 +63,166 9.51% 233,963,024
2015-05-05 2015-04-30 4.616 55,411,572 +67,377 9.50% 255,803,061
2015-05-04 2015-04-29 4.816 55,344,195 +7,018 9.49% 266,531,799
2015-04-30 2015-04-28 4.844 55,337,177 +35,092 9.49% 268,074,913
2015-04-29 2015-04-27 4.759 55,302,085 +71,588 9.48% 263,177,180
2015-04-28 2015-04-24 4.702 55,230,497 -8,422 9.47% 259,688,757
2015-04-27 2015-04-23 4.844 55,238,919 -238,626 9.47% 267,598,912
2015-04-24 2015-04-22 3.505 55,477,545 -95,451 9.51% 194,452,082
2015-04-23 2015-04-21 2.679 55,572,996 +54,744 9.53% 148,861,337
2015-04-22 2015-04-20 2.821 55,518,252 -2,684,782 9.52% 156,625,053
2015-04-21 2015-04-17 1.909 58,203,034 -983,984 9.98% 111,124,720
2015-04-20 2015-04-16 1.795 59,187,018 +70,185 10.15% 106,256,929
2015-04-17 2015-04-15 1.852 59,116,833 +122,120 10.14% 109,500,164
2015-04-15 2015-04-13 2.023 58,994,713 -65,973 10.12% 119,360,792
2015-04-14 2015-04-10 1.852 59,060,686 +11,230 10.13% 109,396,164
2015-04-13 2015-04-09 1.824 59,049,456 +155,809 10.13% 107,692,666
2015-04-10 2015-04-08 1.852 58,893,647 -126,332 10.10% 109,086,764
2015-04-09 2015-04-02 1.767 59,019,979 +16,844 10.12% 104,275,190
2015-04-08 2015-04-01 1.710 59,003,135 -44,918 10.12% 100,882,675
2015-04-02 2015-03-31 1.681 59,048,053 -105,276 10.13% 99,276,817
2015-03-31 2015-03-27 1.596 59,153,329 +14,037 10.14% 94,396,843
2015-03-27 2015-03-25 1.596 59,139,292 +70,184 10.14% 94,374,443
2015-03-25 2015-03-23 1.653 59,069,108 +35,092 10.13% 97,628,959
2015-03-23 2015-03-19 1.710 59,034,016 +63,166 10.12% 100,935,475
2015-03-19 2015-03-17 1.767 58,970,850 -4,211 10.11% 104,188,390
2015-03-17 2015-03-13 1.738 58,975,061 -84,221 10.11% 102,515,252
2015-03-16 2015-03-12 1.738 59,059,282 -42,111 10.13% 102,661,652
2015-03-05 2015-03-03 1.596 59,101,393 -96,854 14.55% 94,313,963
2015-03-03 2015-02-27 1.510 59,198,247 -8,422 14.58% 89,407,709
2015-02-27 2015-02-25 1.453 59,206,669 -105,277 14.58% 86,046,073
2015-02-25 2015-02-23 1.510 59,311,946 -33,688 14.60% 89,579,430
2015-02-16 2015-02-12 1.539 59,345,634 +151,598 14.61% 91,321,447
2015-02-13 2015-02-11 1.539 59,194,036 -411,280 14.57% 91,088,167
2015-02-11 2015-02-09 1.539 59,605,316 +140,369 14.68% 91,721,048
2015-02-10 2015-02-06 1.510 59,464,947 +106,680 14.64% 89,810,509
2015-02-09 2015-02-05 1.453 59,358,267 -70,184 14.61% 86,266,393
2015-02-05 2015-02-03 1.567 59,428,451 +50,532 14.63% 93,142,384
2015-02-04 2015-02-02 1.653 59,377,919 -33,688 14.62% 98,139,359
2015-02-03 2015-01-30 1.710 59,411,607 +624,640 14.63% 101,581,074
2015-01-30 2015-01-28 1.681 58,786,967 +30,881 14.47% 98,837,856
2015-01-29 2015-01-27 1.738 58,756,086 -147,387 14.47% 102,134,612
2015-01-28 2015-01-26 1.624 58,903,473 -70,184 14.50% 95,676,661
2015-01-26 2015-01-22 1.425 58,973,657 +80,010 14.52% 84,026,895
2015-01-23 2015-01-21 1.453 58,893,647 -148,089 14.50% 85,591,153
2015-01-13 2015-01-09 1.425 59,041,736 -1,404 14.54% 84,123,895
2015-01-07 2015-01-05 1.183 59,043,140 -50,532 14.54% 69,824,494
2015-01-05 2014-12-31 1.183 59,093,672 +218,974 14.55% 69,884,253
2015-01-02 2014-12-29 1.268 58,874,698 -7,018 14.50% 74,658,448
2014-12-30 2014-12-24 1.282 58,881,716 +140,369 14.50% 75,506,306
2014-12-22 2014-12-18 1.354 58,741,347 +280,737 14.46% 79,511,100
2014-12-19 2014-12-17 1.311 58,460,610 +280,737 14.39% 76,632,223
2014-12-11 2014-12-09 1.425 58,179,873 -143,176 14.32% 82,895,895
2014-12-10 2014-12-08 1.510 58,323,049 -80,010 14.36% 88,085,889
2014-12-09 2014-12-05 1.482 58,403,059 -131,947 14.38% 86,542,451
2014-12-03 2014-12-01 1.510 58,535,006 -202,130 14.41% 88,406,010
2014-12-01 2014-11-27 1.738 58,737,136 -412,684 14.46% 102,101,672
2014-11-28 2014-11-26 1.767 59,149,820 +19,652 14.56% 104,504,591
2014-11-27 2014-11-25 1.767 59,130,168 +35,092 14.56% 104,469,870
2014-11-25 2014-11-21 1.795 59,095,076 -25,266 14.55% 106,091,868
2014-11-17 2014-11-13 2.023 59,120,342 +24,513,959 14.56% 119,614,971
2014-11-07 2014-11-05 2.137 34,606,383 -98,258 8.52% 73,961,843
2014-11-06 2014-11-04 2.080 34,704,641 -252,663 8.54% 72,193,927
2014-10-29 2014-10-27 2.080 34,957,304 -9,826 8.61% 72,719,527
2014-10-28 2014-10-24 2.109 34,967,130 +9,826 8.61% 73,736,405
2014-10-24 2014-10-22 2.023 34,957,304 -35,093 8.61% 70,727,211
2014-10-20 2014-10-16 1.909 34,992,397 +35,093 8.62% 66,809,581
2014-09-24 2014-09-22 1.767 34,957,304 -11,230 8.61% 61,761,790
2014-09-18 2014-09-16 1.909 34,968,534 -67,906 8.61% 66,764,020
2014-09-15 2014-09-11 1.909 35,036,440 +87,028 8.63% 66,893,670
2014-05-23 2014-05-21 1.624 34,949,412 -1,637 8.61% 56,768,181
2014-05-22 2014-05-20 1.567 34,951,049 -231,608 8.61% 54,778,881
2014-04-16 2014-04-14 1.767 35,182,657 +22,459 8.66% 62,159,938
2014-04-14 2014-04-10 1.881 35,160,198 +12,633 8.66% 66,128,017
2014-04-10 2014-04-08 1.767 35,147,565 -35,092 8.65% 62,097,939
2014-04-02 2014-03-31 1.567 35,182,657 -280,737 8.69% 55,141,881
2014-03-27 2014-03-25 1.795 35,463,394 -140,369 8.76% 63,666,518
2014-03-26 2014-03-24 1.710 35,603,763 +418,298 8.80% 60,874,780
2014-03-20 2014-03-18 2.280 35,185,465 +9,826 8.71% 80,212,774
2014-03-19 2014-03-17 2.308 35,175,639 +161,424 8.71% 81,192,753
2014-03-18 2014-03-14 2.194 35,014,215 -15,441 8.67% 76,829,034
2014-03-17 2014-03-13 2.280 35,029,656 -174,057 8.67% 79,857,574
2014-03-14 2014-03-12 2.137 35,203,713 -168,442 8.72% 75,238,475
2014-03-13 2014-03-11 2.223 35,372,155 +224,590 8.76% 78,622,414
2014-03-12 2014-03-10 2.337 35,147,565 -145,632 8.70% 82,129,532
2014-03-11 2014-03-07 1.938 35,293,197 +196,515 8.74% 68,389,616
2014-03-10 2014-03-06 1.653 35,096,682 +315,830 8.69% 58,007,521
2014-03-06 2014-03-04 1.411 34,780,852 -336,885 8.61% 49,060,918
2014-03-03 2014-02-27 1.425 35,117,737 -7,018 8.70% 50,036,483
2014-02-27 2014-02-25 1.325 35,124,755 -43,515 8.70% 46,543,229
2014-01-22 2014-01-20 1.069 35,168,270 -35,092 8.71% 37,581,363
2014-01-16 2014-01-14 1.069 35,203,362 -983,983 8.72% 37,618,863
2014-01-15 2014-01-13 1.083 36,187,345 +35,092 8.96% 39,185,967
2014-01-14 2014-01-10 0.997 36,152,253 +350,921 8.95% 36,057,338
2013-12-04 2013-12-02 1.040 35,801,332 +350,922 9.25% 37,237,653
2013-12-03 2013-11-29 0.983 35,450,410 +654,117 9.16% 34,852,233
2013-11-26 2013-11-22 0.940 34,796,293 -70,184 9.02% 32,721,799
2013-11-22 2013-11-20 1.054 34,866,477 +70,184 9.03% 36,762,077
2013-11-20 2013-11-18 1.026 34,796,293 -343,903 9.07% 35,696,508
2013-11-19 2013-11-15 0.812 35,140,196 +315,829 9.16% 28,539,035
2013-11-06 2013-11-04 0.727 34,824,367 -14,036 9.08% 25,305,427
2013-11-01 2013-10-30 0.741 34,838,403 +14,036 9.08% 25,812,011
2013-10-31 2013-10-29 0.755 34,824,367 -96,854 9.08% 26,297,796
2013-10-30 2013-10-28 0.755 34,921,221 -703,246 9.18% 26,370,936
2013-10-29 2013-10-25 0.698 35,624,467 -19,652 9.37% 24,871,657
2013-10-24 2013-10-22 0.707 35,644,119 +70,184 9.37% 25,190,096
2013-10-21 2013-10-17 0.681 35,573,935 -105,276 9.35% 24,228,139
2013-10-18 2013-10-16 0.701 35,679,211 -300,389 9.38% 25,011,550
2013-10-17 2013-10-15 0.710 35,979,600 -1,805,139 9.46% 25,529,713
2013-10-16 2013-10-11 0.635 37,784,739 +70,184 9.93% 24,011,072
2013-10-10 2013-10-08 0.712 37,714,555 +245,645 9.92% 26,868,242
2013-10-08 2013-10-04 0.701 37,468,910 +99,662 9.85% 26,266,150
2013-10-07 2013-10-03 0.741 37,369,248 +140,369 9.82% 27,687,131
2013-10-04 2013-10-02 0.755 37,228,879 +51,936 9.79% 28,113,576
2013-10-03 2013-09-30 0.701 37,176,943 +106,680 9.77% 26,061,478
2013-10-02 2013-09-27 0.564 37,070,263 +2,042,362 9.75% 20,916,119
2013-09-30 2013-09-26 0.549 35,027,901 -28,557,105 9.21% 19,214,766
2013-09-02 2013-08-29 0.517 63,585,006 -25,522 9.19% 32,886,799
2013-08-28 2013-08-26 0.486 63,610,528 +76,565 9.20% 30,906,059
2013-08-26 2013-08-22 0.525 63,533,963 -51,043 9.19% 33,358,283
2013-08-23 2013-08-21 0.549 63,585,006 +63,803 9.19% 34,879,938
2013-08-22 2013-08-20 0.455 63,521,203 -63,803 9.18% 28,871,520
2013-08-21 2013-08-19 0.478 63,585,006 +62,527 9.19% 30,395,374
2013-08-20 2013-08-16 0.362 63,522,479 +191,412 9.18% 22,998,121
2013-08-19 2013-08-15 0.375 63,331,067 -71,460 9.16% 23,722,893
2013-08-16 2013-08-13 0.351 63,402,527 -10,209 9.17% 22,259,096
2013-06-06 2013-06-04 0.326 63,412,736 -43,387 9.17% 20,672,489
2013-04-18 2013-04-16 0.326 63,456,123 -17,014 9.18% 20,686,633
2013-02-26 2013-02-22 0.354 63,473,137 +28,074 9.18% 22,482,849
2012-10-05 2012-10-03 0.346 63,445,063 -510 9.17% 21,975,717
2012-05-29 2012-05-25 0.241 63,445,573 -48,313 9.65% 15,313,518
2012-05-28 2012-05-24 0.243 63,493,886 -122,504 9.65% 15,424,694
2012-05-16 2012-05-14 0.265 63,616,390 -40,834 9.67% 16,850,340
2012-04-25 2012-04-23 0.290 63,657,224 -207,575 9.68% 18,457,478
2012-02-21 2012-02-17 0.320 63,864,799 +41,472,519 10.99% 20,419,479
2012-02-06 2012-02-02 0.205 22,392,280 +76,564 3.85% 4,597,509
2012-01-20 2012-01-18 0.204 22,315,716 -14,036 3.84% 4,546,813
2011-10-21 2011-10-19 0.251 22,329,752 -5 5.20% 5,599,598
2011-09-27 2011-09-23 0.212 22,329,757 -63,804 5.20% 4,724,662
2011-08-15 2011-08-11 0.274 22,393,561 -127,608 5.22% 6,142,061
2011-08-04 2011-08-02 0.340 22,521,169 -35,730 5.25% 7,659,556
2011-07-08 2011-07-06 0.415 22,556,899 -127,608 5.26% 9,368,676
2011-06-21 2011-06-17 0.486 22,684,507 -2,552 5.29% 11,021,583
2011-05-18 2011-05-16 0.564 22,687,059 -102,086 5.29% 12,800,698
2011-04-28 2011-04-26 0.603 22,789,145 +38,282 5.31% 13,751,235
2011-04-04 2011-03-31 0.619 22,750,863 -17,014 5.30% 14,084,710
2011-03-11 2011-03-09 0.776 22,767,877 -7,656 5.31% 17,663,659
2010-12-28 2010-12-22 1.019 22,775,533 -205,064,876 5.31% 23,202,504
2010-12-13 2010-12-09 1.066 227,840,409 +205,056,368 53.10% 242,824,557
2010-11-29 2010-11-25 1.113 22,784,041 -44,663 5.93% 25,353,741
2010-11-22 2010-11-18 1.081 22,828,704 -146,749 5.94% 24,687,851
2010-11-17 2010-11-15 1.097 22,975,453 +123,780 5.98% 25,206,646
2010-11-16 2010-11-12 1.019 22,851,673 +63,804 5.95% 23,280,071
2010-11-12 2010-11-10 1.285 22,787,869 +3,101,039 5.93% 29,286,705
2010-11-09 2010-11-05 1.270 19,686,830 -5,105 6.83% 24,992,733
2010-11-03 2010-11-01 1.285 19,691,935 -211,191 6.84% 25,307,846
2010-10-29 2010-10-27 1.301 19,903,126 +102,087 6.92% 25,891,209
2010-10-28 2010-10-26 1.395 19,801,039 -49,767 6.88% 27,620,461
2010-10-15 2010-10-13 1.191 19,850,806 -1,276 6.90% 23,645,292
2010-10-12 2010-10-08 1.173 19,852,082 -849,461 6.90% 23,285,214
2010-10-08 2010-10-06 1.368 20,701,543 -22,610 6.90% 28,328,507
2010-10-04 2010-09-29 1.414 20,724,153 -21,280 6.93% 29,294,373
2010-09-30 2010-09-28 1.444 20,745,433 +166,250 6.94% 29,948,378
2010-09-22 2010-09-20 1.489 20,579,183 +332,499 6.88% 30,636,764
2010-09-15 2010-09-13 1.534 20,246,684 -22,610 6.77% 31,055,151
2010-08-16 2010-08-12 1.429 20,269,294 -66,500 6.78% 28,956,215
2010-07-28 2010-07-26 1.489 20,335,794 -6,650 6.80% 30,274,425
2010-06-17 2010-06-14 1.654 20,342,444 +6,650 6.81% 33,649,250
2010-06-14 2010-06-10 1.639 20,335,794 +17,290 6.80% 33,332,447
2010-06-02 2010-05-31 1.579 20,318,504 -53,200 6.80% 32,081,938
2010-06-01 2010-05-28 1.549 20,371,704 -199,499 6.82% 31,553,254
2010-05-28 2010-05-26 1.519 20,571,203 -239,400 6.88% 31,243,569
2010-05-27 2010-05-25 1.489 20,810,603 -199,499 6.96% 30,981,285
2010-05-25 2010-05-20 1.504 21,010,102 -115,710 7.03% 31,594,227
2010-05-24 2010-05-19 1.549 21,125,812 -39,900 7.07% 32,721,274
2010-05-20 2010-05-18 1.639 21,165,712 -26,599 7.08% 34,692,768
2010-05-18 2010-05-14 1.714 21,192,311 -5,320 7.09% 36,329,778
2010-05-14 2010-05-12 1.654 21,197,631 -179,550 7.09% 35,063,849
2010-05-11 2010-05-07 1.654 21,377,181 -2,660 7.15% 35,360,849
2010-05-05 2010-05-03 1.759 21,379,841 -47,880 7.15% 37,615,765
2010-05-04 2010-04-30 1.805 21,427,721 -19,950 7.17% 38,666,672
2010-04-30 2010-04-28 1.744 21,447,671 -15,960 7.17% 37,412,583
2010-04-29 2010-04-27 1.759 21,463,631 +2,660 7.18% 37,763,186
2010-04-28 2010-04-26 1.880 21,460,971 +23,940 7.18% 40,340,284
2010-04-27 2010-04-23 1.925 21,437,031 -45,220 7.17% 41,262,371
2010-04-26 2010-04-22 1.985 21,482,251 -10,640 7.19% 42,641,580
2010-04-23 2010-04-21 2.000 21,492,891 -359,099 7.19% 42,985,902
2010-04-22 2010-04-20 1.895 21,851,990 +133,000 7.31% 41,403,886
2010-04-19 2010-04-15 1.835 21,718,990 -13,300 7.27% 39,845,477
2010-04-16 2010-04-14 1.820 21,732,290 -51,870 7.27% 39,543,074
2010-04-09 2010-04-07 1.699 21,784,160 -18,620 7.29% 37,016,797
2010-04-01 2010-03-30 1.654 21,802,780 -3,990 7.29% 36,064,850
2010-03-31 2010-03-29 1.684 21,806,770 +3,990 7.30% 36,727,294
2010-03-26 2010-03-24 1.639 21,802,780 -6,650 7.29% 35,736,988
2010-03-25 2010-03-23 1.684 21,809,430 +13,300 7.30% 36,731,774
2010-03-23 2010-03-19 1.639 21,796,130 +26,600 7.29% 35,726,088
2010-03-22 2010-03-18 1.519 21,769,530 +33,250 7.28% 33,063,589
2010-03-19 2010-03-17 1.609 21,736,280 +31,920 7.27% 34,974,263
2010-03-18 2010-03-16 1.759 21,704,360 -6,650 7.26% 38,186,725
2010-03-17 2010-03-15 1.805 21,711,010 +6,650 7.26% 39,177,872
2010-03-15 2010-03-11 1.805 21,704,360 +33,250 7.26% 39,165,872
2010-03-12 2010-03-10 1.805 21,671,110 +6,650 7.25% 39,105,872
2010-03-10 2010-03-08 1.805 21,664,460 +5,320 7.25% 39,093,872
2010-03-09 2010-03-05 1.820 21,659,140 +13,300 7.25% 39,409,974
2010-03-08 2010-03-04 1.895 21,645,840 +106,400 7.24% 41,013,285
2010-03-05 2010-03-03 1.820 21,539,440 -46,550 7.21% 39,192,173
2010-03-04 2010-03-02 1.820 21,585,990 +35,910 7.22% 39,276,874
2010-03-03 2010-03-01 1.429 21,550,080 +93,099 7.21% 30,785,915
2010-03-02 2010-02-26 1.399 21,456,981 +99,750 7.18% 30,007,591
2010-03-01 2010-02-25 1.399 21,357,231 -66,500 7.14% 29,868,091
2010-02-26 2010-02-24 1.383 21,423,731 -93,100 7.17% 29,638,929
2010-02-25 2010-02-23 1.338 21,516,831 +73,150 7.20% 28,797,042
2010-02-19 2010-02-17 1.323 21,443,681 -16,625 7.17% 28,376,680
2010-02-18 2010-02-12 1.323 21,460,306 -9,310 7.18% 28,398,680
2010-02-01 2010-01-28 1.248 21,469,616 +2,660 7.18% 26,796,739
2010-01-08 2010-01-06 1.203 21,466,956 +133,000 7.18% 25,824,982
2010-01-07 2010-01-05 1.188 21,333,956 -6,650 7.14% 25,344,169
2009-12-22 2009-12-18 1.083 21,340,606 -133,000 7.14% 23,105,683
2009-12-17 2009-12-15 1.083 21,473,606 -55,860 7.18% 23,249,684
2009-12-15 2009-12-11 1.068 21,529,466 -83,124 7.20% 22,986,411
2009-12-07 2009-12-03 1.113 21,612,590 +18,620 7.23% 24,050,167
2009-12-03 2009-12-01 1.128 21,593,970 +6,650 7.22% 24,354,170
2009-11-27 2009-11-25 1.203 21,587,320 -11,970 7.22% 25,969,781
2009-11-26 2009-11-24 1.248 21,599,290 +13,300 7.23% 26,958,588
2009-10-28 2009-10-23 0.842 21,585,990 +3,990 7.22% 18,177,727
2009-10-27 2009-10-22 0.857 21,582,000 -13,300 7.22% 18,498,909
2009-10-23 2009-10-21 0.902 21,595,300 -8,313 7.22% 19,484,536
2009-10-21 2009-10-19 0.902 21,603,613 +97,090 7.23% 19,492,036
2009-10-20 2009-10-16 0.857 21,506,523 +49,210 7.19% 18,434,214
2009-10-19 2009-10-15 0.827 21,457,313 +41,230 7.18% 17,746,700
2009-10-13 2009-10-09 0.797 21,416,083 +29,260 7.16% 17,068,505
2009-10-08 2009-10-06 0.797 21,386,823 -33,250 7.15% 17,045,185
2009-09-24 2009-09-22 0.857 21,420,073 +7,980 7.17% 18,360,114
2009-09-16 2009-09-14 0.812 21,412,093 -99,750 7.16% 17,387,312
2009-09-14 2009-09-10 0.842 21,511,843 +33,250 7.20% 18,115,287
2009-09-04 2009-09-02 0.842 21,478,593 -2,660 7.19% 18,087,287
2009-08-27 2009-08-25 0.902 21,481,253 -53,200 7.19% 19,381,636
2009-08-20 2009-08-18 0.827 21,534,453 -99,750 7.20% 17,810,500
2009-08-19 2009-08-17 0.827 21,634,203 -29,260 7.24% 17,893,000
2009-08-11 2009-08-07 0.947 21,663,463 +66,500 7.25% 20,523,338
2009-08-07 2009-08-05 0.872 21,596,963 +66,500 7.22% 18,836,502
2009-08-04 2009-07-31 0.902 21,530,463 -665 7.20% 19,426,036
2009-07-31 2009-07-29 0.902 21,531,128 -19,950 7.20% 19,426,636
2009-07-30 2009-07-28 0.932 21,551,078 +59,850 7.21% 20,092,791
2009-07-29 2009-07-27 0.932 21,491,228 +61,180 7.19% 20,036,990
2009-07-28 2009-07-24 0.932 21,430,048 +47,880 7.17% 19,979,950
2009-07-27 2009-07-23 0.917 21,382,168 +196,839 7.15% 19,613,773
2009-07-24 2009-07-22 0.887 21,185,329 +109,060 7.09% 18,796,059
2009-07-17 2009-07-15 0.902 21,076,269 -66,500 7.05% 19,016,236
2009-06-23 2009-06-19 0.992 21,142,769 -332,499 7.07% 20,983,860
2009-06-19 2009-06-17 1.038 21,475,268 -731,498 7.18% 22,282,671
2009-06-18 2009-06-16 1.038 22,206,766 -33,250 7.43% 23,041,671
2009-06-17 2009-06-15 1.128 22,240,016 -59,850 7.44% 25,082,795
2009-06-16 2009-06-12 0.947 22,299,866 -159,599 7.46% 21,126,248
2009-06-10 2009-06-08 0.872 22,459,465 +19,950 7.51% 19,588,761
2009-06-08 2009-06-04 0.797 22,439,515 -19,950 7.51% 17,884,175
2009-06-05 2009-06-03 0.827 22,459,465 -172,900 7.51% 18,575,549
2009-06-03 2009-06-01 0.857 22,632,365 -126,350 7.57% 19,399,224
2009-05-27 2009-05-25 0.902 22,758,715 -409,638 7.61% 20,534,236
2009-05-26 2009-05-22 0.812 23,168,353 -39,900 7.75% 18,813,452
2009-05-25 2009-05-21 0.797 23,208,253 -69,160 7.76% 18,496,855
2009-05-22 2009-05-20 0.722 23,277,413 +33,250 7.79% 16,801,789
2009-05-21 2009-05-19 0.662 23,244,163 -66,500 7.78% 15,379,640
2009-05-20 2009-05-18 0.647 23,310,663 -25,270 7.80% 15,073,102
2009-05-19 2009-05-15 0.647 23,335,933 -93,100 7.81% 15,089,443
2009-05-08 2009-05-06 0.617 23,429,033 +99,750 7.84% 14,445,008
2009-04-30 2009-04-28 0.586 23,329,283 -143,640 7.80% 13,681,873
2009-04-29 2009-04-27 0.662 23,472,923 -156,939 7.85% 15,531,000
2009-04-27 2009-04-23 0.662 23,629,862 +6,650 7.90% 15,634,840
2009-04-24 2009-04-22 0.647 23,623,212 +172,899 7.90% 15,275,202
2009-04-20 2009-04-16 0.677 23,450,313 -26,600 7.84% 15,868,677
2009-04-17 2009-04-15 0.647 23,476,913 -106,399 7.85% 15,180,603
2009-04-16 2009-04-14 0.662 23,583,312 +86,450 7.89% 15,604,040
2009-04-09 2009-04-07 0.662 23,496,862 -93,100 7.86% 15,546,839
2009-04-07 2009-04-03 0.586 23,589,962 +33,250 7.89% 13,834,753
2009-04-06 2009-04-02 0.617 23,556,712 +179,549 7.88% 14,523,728
2009-04-03 2009-04-01 0.541 23,377,163 +166,250 7.82% 12,655,342
2009-03-26 2009-03-24 0.466 23,210,913 -19,950 7.76% 10,820,155
2009-03-23 2009-03-19 0.406 23,230,863 +29,925 7.77% 9,432,106
2009-03-16 2009-03-12 0.376 23,200,938 -166,250 7.76% 8,722,182
2009-03-13 2009-03-11 0.376 23,367,188 +12,883,645 7.82% 8,784,682
2009-03-12 2009-03-10 0.346 10,483,543 +26,600 8.77% 3,625,897
2009-03-05 2009-03-03 0.376 10,456,943 +66,499 8.75% 3,931,193
2009-02-25 2009-02-23 0.436 10,390,444 -2,659 8.69% 4,531,184
2009-02-19 2009-02-17 0.526 10,393,103 -58,520 8.69% 5,470,070
2009-02-18 2009-02-16 0.496 10,451,623 +19,950 8.74% 5,186,534
2009-02-17 2009-02-13 0.466 10,431,673 -66,500 8.72% 4,862,899
2009-02-16 2009-02-12 0.496 10,498,173 -34,580 8.78% 5,209,634
2009-02-13 2009-02-11 0.481 10,532,753 -99,750 8.81% 5,068,407
2009-02-12 2009-02-10 0.481 10,632,503 -27,930 8.89% 5,116,407
2009-02-10 2009-02-06 0.469 10,660,433 -7,106,955 8.92% 5,001,601
2009-02-04 2009-02-02 0.388 17,767,388 -113,050 8.92% 6,893,231
2009-02-02 2009-01-29 0.397 17,880,438 +113,050 8.97% 7,098,419
2009-01-20 2009-01-16 0.442 17,767,388 -55,416 8.92% 7,855,078
2009-01-19 2009-01-15 0.460 17,822,804 +55,416 8.94% 8,201,193
2009-01-16 2009-01-14 0.451 17,767,388 -48,766 8.92% 8,015,385
2009-01-15 2009-01-13 0.487 17,816,154 -2,217 8.94% 8,680,376
2009-01-12 2009-01-08 0.469 17,818,371 -199,500 8.94% 8,359,921
2009-01-09 2009-01-07 0.523 18,017,871 +137,433 9.04% 9,428,927
2009-01-08 2009-01-06 0.442 17,880,438 +15,517 8.97% 7,905,058
2009-01-07 2009-01-05 0.451 17,864,921 +46,550 8.96% 8,059,385
2009-01-06 2009-01-02 0.460 17,818,371 -33,250 8.94% 8,199,153
2009-01-05 2008-12-31 0.478 17,851,621 +33,250 8.96% 8,536,589
2008-12-10 2008-12-08 0.487 17,818,371 -17,733 8.94% 8,681,456
2008-11-27 2008-11-25 0.496 17,836,104 +3,768,322 8.95% 8,851,024
2008-10-20 2008-10-16 0.361 14,067,782 -22,166 7.06% 5,077,108
2008-09-24 2008-09-22 0.559 14,089,948 +121,916 7.07% 7,881,918
2008-09-17 2008-09-12 0.632 13,968,032 -37,683 7.01% 8,821,940
2008-09-16 2008-09-11 0.559 14,005,715 +55,416 7.03% 7,834,798
2008-08-04 2008-07-31 1.389 13,950,299 -4,654,987 7.00% 19,383,628
2008-07-15 2008-07-11 1.353 18,605,286 -4,433 9.34% 25,180,157
2008-07-14 2008-07-10 1.426 18,609,719 +37,683 9.34% 26,529,418
2008-07-11 2008-07-09 1.426 18,572,036 +28,817 9.32% 26,475,698
2008-07-10 2008-07-08 1.399 18,543,219 +84,233 9.30% 25,932,695
2008-07-09 2008-07-07 1.417 18,458,986 +28,817 9.26% 26,147,990
2008-07-08 2008-07-04 1.371 18,430,169 +13,300 9.25% 25,275,731
2008-07-03 2008-06-30 1.408 18,416,869 -11,084 9.24% 25,922,162
2008-06-23 2008-06-19 1.606 18,427,953 +62,067 9.25% 29,595,652
2008-06-20 2008-06-18 1.642 18,365,886 +8,866 9.22% 30,158,802
2008-06-19 2008-06-17 1.597 18,357,020 -33,250 9.21% 29,316,105
2008-06-18 2008-06-16 1.624 18,390,270 -44,333 9.23% 29,866,988
2008-06-11 2008-06-06 1.525 18,434,603 -17,733 9.25% 28,109,383
2008-05-30 2008-05-28 1.588 18,452,336 +24,383 9.26% 29,301,837
2008-05-29 2008-05-27 1.570 18,427,953 -28,816 9.25% 28,930,582
2008-05-28 2008-05-26 1.525 18,456,769 -4,434 9.26% 28,143,182
2008-05-27 2008-05-23 1.507 18,461,203 -8,866 9.26% 27,816,808
2008-05-21 2008-05-19 1.561 18,470,069 +26,600 9.27% 28,830,053
2008-05-20 2008-05-16 1.624 18,443,469 -2,217 9.25% 29,953,387
2008-05-19 2008-05-15 1.471 18,445,686 -11,083 9.26% 27,127,716
2008-05-07 2008-05-05 1.380 18,456,769 +11,083 9.26% 25,478,739
2008-04-15 2008-04-11 1.308 18,445,686 -2,217 9.26% 24,132,018
2008-03-12 2008-03-10 1.353 18,447,903 +22,167 9.26% 24,967,157
2008-03-06 2008-03-04 1.633 18,425,736 -2,217 9.25% 30,090,835
2008-03-05 2008-03-03 1.696 18,427,953 -13,300 9.25% 31,258,330
2008-02-25 2008-02-21 1.805 18,441,253 +17,734 9.25% 33,277,542
2008-02-22 2008-02-20 1.958 18,423,519 -11,084 9.24% 36,071,412
2008-02-21 2008-02-19 1.615 18,434,603 -57,633 9.24% 29,772,660
2008-02-19 2008-02-15 1.435 18,492,236 +13,300 9.27% 26,528,786
2008-02-14 2008-02-12 1.272 18,478,936 +11,083 9.26% 23,508,607
2008-02-11 2008-02-04 1.335 18,467,853 +33,250 9.26% 24,660,901
2008-01-29 2008-01-25 1.344 18,434,603 +4,434 9.22% 24,782,829
2008-01-25 2008-01-23 1.399 18,430,169 +9,975 9.22% 25,774,594
2008-01-24 2008-01-22 1.263 18,420,194 +17,733 9.21% 23,267,679
2008-01-23 2008-01-21 1.498 18,402,461 -4,766 9.20% 27,562,259
2008-01-18 2008-01-16 1.759 18,407,227 -11,083 9.20% 32,385,738
2008-01-11 2008-01-09 2.048 18,418,310 +2,216 9.21% 37,723,020
2008-01-08 2008-01-04 2.021 18,416,094 -11,083 9.21% 37,219,999
2008-01-07 2008-01-03 2.075 18,427,177 +44,333 9.21% 38,239,963
2008-01-03 2007-12-31 2.165 18,382,844 +15,517 9.19% 39,806,571
2008-01-02 2007-12-27 2.075 18,367,327 +11,083 9.18% 38,115,763
2007-12-28 2007-12-24 2.301 18,356,244 +11,084 9.18% 42,233,281
2007-12-27 2007-12-20 1.931 18,345,160 -8,313 9.17% 35,421,431
2007-11-15 2007-11-13 2.391 18,353,473 -2,217 9.18% 43,882,863
2007-11-13 2007-11-09 2.707 18,355,690 -35,466 9.18% 49,684,713
2007-11-08 2007-11-06 2.707 18,391,156 +11,083 9.20% 49,780,712
2007-11-07 2007-11-05 2.617 18,380,073 -8,867 9.19% 48,092,356
2007-11-01 2007-10-30 2.526 18,388,940 +2,217 9.19% 46,456,399
2007-10-31 2007-10-29 2.571 18,386,723 -11,083 9.19% 47,280,277
2007-10-30 2007-10-26 2.662 18,397,806 -344,464 9.67% 48,968,733
2007-10-29 2007-10-25 2.887 18,742,270 -50,983 9.86% 54,113,172
2007-10-26 2007-10-24 2.662 18,793,253 +31,033 9.88% 50,021,280
2007-10-25 2007-10-23 2.256 18,762,220 +53,200 9.87% 42,320,915
2007-10-24 2007-10-22 2.301 18,709,020 -13,300 9.84% 43,044,933
2007-10-22 2007-10-17 1.931 18,722,320 +2,217 9.84% 36,149,663
2007-10-18 2007-10-16 1.949 18,720,103 +28,817 9.84% 36,483,190
2007-10-12 2007-10-10 2.084 18,691,286 -2,217 9.83% 38,956,684
2007-10-04 2007-10-02 2.301 18,693,503 -22,167 9.83% 43,009,233
2007-09-25 2007-09-21 2.256 18,715,670 +26,600 9.84% 42,215,915
2007-09-21 2007-09-19 2.481 18,689,070 -248,266 9.83% 46,371,506
2007-09-20 2007-09-18 2.526 18,937,336 +11,084 9.96% 47,841,825
2007-09-19 2007-09-17 2.571 18,926,252 -68,717 9.95% 48,667,641
2007-09-18 2007-09-14 2.526 18,994,969 -432,249 9.99% 47,987,424
2007-09-17 2007-09-13 2.481 19,427,218 -332,499 10.22% 48,203,007
2007-09-13 2007-09-11 2.526 19,759,717 -215,016 10.39% 49,919,425
2007-09-12 2007-09-10 2.571 19,974,733 -330,282 10.50% 51,363,743
2007-09-11 2007-09-07 2.662 20,305,015 -177,333 10.68% 54,045,078
2007-09-10 2007-09-06 2.662 20,482,348 -301,466 10.77% 54,517,079
2007-09-07 2007-09-05 2.571 20,783,814 -456,632 10.93% 53,444,243
2007-09-06 2007-09-04 2.481 21,240,446 -57,633 11.17% 52,702,006
2007-09-05 2007-09-03 2.887 21,298,079 +13,300 11.20% 61,492,370
2007-09-03 2007-08-30 3.068 21,284,779 -2,217 11.19% 65,294,843
2007-08-31 2007-08-29 3.068 21,286,996 -55,416 11.19% 65,301,644
2007-08-29 2007-08-27 3.338 21,342,412 -11,084 11.22% 71,248,552
2007-08-28 2007-08-24 3.293 21,353,496 -115,266 11.23% 70,322,236
2007-08-27 2007-08-23 3.338 21,468,762 -164,033 11.29% 71,670,353
2007-08-23 2007-08-21 3.609 21,632,795 -55,416 11.37% 78,073,464
2007-08-22 2007-08-20 3.429 21,688,211 -4,434 11.40% 74,359,789
2007-08-16 2007-08-14 3.564 21,692,645 -175,116 11.41% 77,310,846
2007-08-15 2007-08-13 3.609 21,867,761 -310,332 11.50% 78,921,464
2007-08-14 2007-08-10 3.474 22,178,093 -75,367 11.66% 77,039,907
2007-08-13 2007-08-09 3.564 22,253,460 +2,217 11.70% 79,309,546
2007-08-10 2007-08-08 3.429 22,251,243 -155,166 11.70% 76,290,190
2007-08-09 2007-08-07 3.158 22,406,409 -144,083 11.78% 70,757,279
2007-08-08 2007-08-06 3.474 22,550,492 +73,149 11.86% 78,333,507
2007-08-07 2007-08-03 3.609 22,477,343 -37,683 11.82% 81,121,465
2007-08-03 2007-08-01 3.654 22,515,026 -6,650 11.84% 82,273,182
2007-08-02 2007-07-31 3.789 22,521,676 +4,434 11.84% 85,345,537
2007-08-01 2007-07-30 3.699 22,517,242 +2,216 11.84% 83,297,098
2007-07-31 2007-07-27 3.744 22,515,026 +6,650 11.84% 84,304,619
2007-07-30 2007-07-26 3.744 22,508,376 +11,084 11.84% 84,279,719
2007-07-27 2007-07-25 3.835 22,497,292 +110,833 11.83% 86,268,053
2007-07-24 2007-07-20 3.970 22,386,459 +31,033 11.77% 88,872,808
2007-07-23 2007-07-19 3.925 22,355,426 -48,767 11.75% 87,741,090
2007-07-20 2007-07-18 3.925 22,404,193 -17,733 11.78% 87,932,492
2007-07-19 2007-07-17 3.925 22,421,926 -4,433 11.79% 88,002,091
2007-07-18 2007-07-16 3.880 22,426,359 -11,084 11.79% 87,007,772
2007-07-17 2007-07-13 3.970 22,437,443 -13,300 11.80% 89,075,211
2007-07-16 2007-07-12 3.880 22,450,743 -263,782 11.80% 87,102,375
2007-07-13 2007-07-11 4.015 22,714,525 -22,167 11.94% 91,199,927
2007-07-12 2007-07-10 4.105 22,736,692 +110,833 11.96% 93,340,365
2007-07-09 2007-07-05 4.286 22,625,859 -432,249 11.90% 96,968,239
2007-07-06 2007-07-04 4.331 23,058,108 -219,449 12.12% 99,860,958
2007-07-05 2007-07-03 3.880 23,277,557 -93,100 12.24% 90,310,173
2007-07-04 2007-06-29 3.789 23,370,657 -711,548 12.29% 88,562,738
2007-07-03 2007-06-28 4.196 24,082,205 -106,399 12.66% 101,036,902
2007-06-29 2007-06-27 4.331 24,188,604 +99,749 12.72% 104,756,954
2007-06-27 2007-06-25 4.511 24,088,855 -26,600 12.67% 108,671,830
2007-06-26 2007-06-22 4.511 24,115,455 12.68% 108,791,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top