History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2025-10-10 | 2025-10-08 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-10-09 | 2025-10-06 | 0.193 | 14,800 | +0 | 0.00% | 2,856 |
| 2025-10-08 | 2025-10-03 | 0.192 | 14,800 | +0 | 0.00% | 2,842 |
| 2025-10-06 | 2025-10-02 | 0.198 | 14,800 | +0 | 0.00% | 2,930 |
| 2025-10-03 | 2025-09-30 | 0.195 | 14,800 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2025-09-30 | 2025-09-26 | 0.196 | 14,800 | +0 | 0.00% | 2,901 |
| 2025-09-29 | 2025-09-25 | 0.196 | 14,800 | +0 | 0.00% | 2,901 |
| 2025-09-26 | 2025-09-24 | 0.161 | 14,800 | +0 | 0.00% | 2,383 |
| 2025-09-25 | 2025-09-23 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2025-09-24 | 2025-09-22 | 0.171 | 14,800 | +0 | 0.00% | 2,531 |
| 2025-09-23 | 2025-09-19 | 0.171 | 14,800 | +0 | 0.00% | 2,531 |
| 2025-09-22 | 2025-09-18 | 0.168 | 14,800 | +0 | 0.00% | 2,486 |
| 2025-09-19 | 2025-09-17 | 0.197 | 14,800 | +0 | 0.00% | 2,916 |
| 2025-09-18 | 2025-09-16 | 0.242 | 14,800 | +0 | 0.00% | 3,582 |
| 2025-09-17 | 2025-09-15 | 0.202 | 14,800 | +0 | 0.00% | 2,990 |
| 2025-09-16 | 2025-09-12 | 0.174 | 14,800 | +0 | 0.00% | 2,575 |
| 2025-09-15 | 2025-09-11 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2025-09-12 | 2025-09-10 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2025-09-11 | 2025-09-09 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2025-09-10 | 2025-09-08 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2025-09-09 | 2025-09-05 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2025-09-08 | 2025-09-04 | 0.163 | 14,800 | +0 | 0.00% | 2,412 |
| 2025-09-05 | 2025-09-03 | 0.153 | 14,800 | +0 | 0.00% | 2,264 |
| 2025-09-04 | 2025-09-02 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 0.139 | 14,800 | +0 | 0.00% | 2,057 |
| 2025-09-02 | 2025-08-29 | 0.139 | 14,800 | +0 | 0.00% | 2,057 |
| 2025-09-01 | 2025-08-28 | 0.140 | 14,800 | +0 | 0.00% | 2,072 |
| 2025-08-29 | 2025-08-27 | 0.142 | 14,800 | +0 | 0.00% | 2,102 |
| 2025-08-28 | 2025-08-26 | 0.141 | 14,800 | +0 | 0.00% | 2,087 |
| 2025-08-27 | 2025-08-25 | 0.141 | 14,800 | +0 | 0.00% | 2,087 |
| 2025-08-26 | 2025-08-22 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-08-25 | 2025-08-21 | 0.118 | 14,800 | +0 | 0.00% | 1,746 |
| 2025-08-22 | 2025-08-20 | 0.118 | 14,800 | +0 | 0.00% | 1,746 |
| 2025-08-21 | 2025-08-19 | 0.117 | 14,800 | +0 | 0.00% | 1,732 |
| 2025-08-20 | 2025-08-18 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-08-19 | 2025-08-15 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-08-18 | 2025-08-14 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-14 | 2025-08-12 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-13 | 2025-08-11 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-12 | 2025-08-08 | 0.118 | 14,800 | +0 | 0.00% | 1,746 |
| 2025-08-11 | 2025-08-07 | 0.118 | 14,800 | +0 | 0.00% | 1,746 |
| 2025-08-08 | 2025-08-06 | 0.121 | 14,800 | +0 | 0.00% | 1,791 |
| 2025-08-07 | 2025-08-05 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-06 | 2025-08-04 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 0.126 | 14,800 | +0 | 0.00% | 1,865 |
| 2025-08-04 | 2025-07-31 | 0.128 | 14,800 | +0 | 0.00% | 1,894 |
| 2025-08-01 | 2025-07-30 | 0.134 | 14,800 | +0 | 0.00% | 1,983 |
| 2025-07-31 | 2025-07-29 | 0.123 | 14,800 | +0 | 0.00% | 1,820 |
| 2025-07-30 | 2025-07-28 | 0.127 | 14,800 | +0 | 0.00% | 1,880 |
| 2025-07-29 | 2025-07-25 | 0.128 | 14,800 | +0 | 0.00% | 1,894 |
| 2025-07-28 | 2025-07-24 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-07-25 | 2025-07-23 | 0.125 | 14,800 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,800 | +0 | 0.00% | 1,850 |
| 2025-07-23 | 2025-07-21 | 0.125 | 14,800 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.123 | 14,800 | +0 | 0.00% | 1,820 |
| 2025-07-21 | 2025-07-17 | 0.123 | 14,800 | +0 | 0.00% | 1,820 |
| 2025-07-18 | 2025-07-16 | 0.123 | 14,800 | +0 | 0.00% | 1,820 |
| 2025-07-17 | 2025-07-15 | 0.128 | 14,800 | +0 | 0.00% | 1,894 |
| 2025-07-16 | 2025-07-14 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-07-15 | 2025-07-11 | 0.137 | 14,800 | +0 | 0.00% | 2,028 |
| 2025-07-14 | 2025-07-10 | 0.135 | 14,800 | +0 | 0.00% | 1,998 |
| 2025-07-11 | 2025-07-09 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-07-10 | 2025-07-08 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.136 | 14,800 | +0 | 0.00% | 2,013 |
| 2025-07-08 | 2025-07-04 | 0.143 | 14,800 | +0 | 0.00% | 2,116 |
| 2025-07-07 | 2025-07-03 | 0.144 | 14,800 | +0 | 0.00% | 2,131 |
| 2025-07-04 | 2025-07-02 | 0.119 | 14,800 | +0 | 0.00% | 1,761 |
| 2025-07-03 | 2025-06-30 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-07-02 | 2025-06-27 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2025-06-30 | 2025-06-26 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-06-27 | 2025-06-25 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-06-26 | 2025-06-24 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-06-25 | 2025-06-23 | 0.134 | 14,800 | +0 | 0.00% | 1,983 |
| 2025-06-24 | 2025-06-20 | 0.134 | 14,800 | +0 | 0.00% | 1,983 |
| 2025-06-23 | 2025-06-19 | 0.140 | 14,800 | +0 | 0.00% | 2,072 |
| 2025-06-20 | 2025-06-18 | 0.140 | 14,800 | +0 | 0.00% | 2,072 |
| 2025-06-19 | 2025-06-17 | 0.147 | 14,800 | +0 | 0.00% | 2,176 |
| 2025-06-18 | 2025-06-16 | 0.147 | 14,800 | +0 | 0.00% | 2,176 |
| 2025-06-17 | 2025-06-13 | 0.133 | 14,800 | +0 | 0.00% | 1,968 |
| 2025-06-16 | 2025-06-12 | 0.127 | 14,800 | +0 | 0.00% | 1,880 |
| 2025-06-13 | 2025-06-11 | 0.119 | 14,800 | +0 | 0.00% | 1,761 |
| 2025-06-12 | 2025-06-10 | 0.113 | 14,800 | +0 | 0.00% | 1,672 |
| 2025-06-11 | 2025-06-09 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-06-10 | 2025-06-06 | 0.110 | 14,800 | +0 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 0.112 | 14,800 | +0 | 0.00% | 1,658 |
| 2025-06-06 | 2025-06-04 | 0.112 | 14,800 | +0 | 0.00% | 1,658 |
| 2025-06-05 | 2025-06-03 | 0.120 | 14,800 | +0 | 0.00% | 1,776 |
| 2025-06-04 | 2025-06-02 | 0.130 | 14,800 | +0 | 0.00% | 1,924 |
| 2025-06-03 | 2025-05-30 | 0.128 | 14,800 | +0 | 0.00% | 1,894 |
| 2025-06-02 | 2025-05-29 | 0.148 | 14,800 | +0 | 0.00% | 2,190 |
| 2025-05-30 | 2025-05-28 | 0.124 | 14,800 | +0 | 0.00% | 1,835 |
| 2025-05-29 | 2025-05-27 | 0.075 | 14,800 | +0 | 0.00% | 1,110 |
| 2025-05-28 | 2025-05-26 | 0.065 | 14,800 | +0 | 0.00% | 962 |
| 2025-05-27 | 2025-05-23 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-16 | 2025-05-14 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-15 | 2025-05-13 | 0.076 | 14,800 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.078 | 14,800 | +0 | 0.00% | 1,154 |
| 2025-05-13 | 2025-05-09 | 0.078 | 14,800 | +0 | 0.00% | 1,154 |
| 2025-05-12 | 2025-05-08 | 0.077 | 14,800 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.117 | 14,800 | +0 | 0.00% | 1,738 |
| 2025-05-08 | 2025-05-06 | 0.115 | 14,800 | +3,334 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.108 | 11,466 | +0 | 0.00% | 1,243 |
| 2025-05-06 | 2025-04-30 | 0.108 | 11,466 | +0 | 0.00% | 1,243 |
| 2025-05-02 | 2025-04-29 | 0.112 | 11,466 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.115 | 11,466 | +0 | 0.00% | 1,317 |
| 2025-04-29 | 2025-04-25 | 0.115 | 11,466 | +0 | 0.00% | 1,317 |
| 2025-04-28 | 2025-04-24 | 0.098 | 11,466 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.098 | 11,466 | +0 | 0.00% | 1,125 |
| 2025-04-24 | 2025-04-22 | 0.098 | 11,466 | +0 | 0.00% | 1,125 |
| 2025-04-23 | 2025-04-17 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-22 | 2025-04-16 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-17 | 2025-04-15 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-16 | 2025-04-14 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-15 | 2025-04-11 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-14 | 2025-04-10 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-11 | 2025-04-09 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-10 | 2025-04-08 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-09 | 2025-04-07 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-08 | 2025-04-03 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-03 | 2025-04-01 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-02 | 2025-03-31 | 0.093 | 11,466 | +0 | 0.00% | 1,066 |
| 2025-04-01 | 2025-03-28 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.094 | 11,466 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.096 | 11,466 | +0 | 0.00% | 1,095 |
| 2025-03-21 | 2025-03-19 | 0.096 | 11,466 | +0 | 0.00% | 1,095 |
| 2025-03-20 | 2025-03-18 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-03-19 | 2025-03-17 | 0.083 | 11,466 | +0 | 0.00% | 947 |
| 2025-03-18 | 2025-03-14 | 0.074 | 11,466 | +0 | 0.00% | 844 |
| 2025-03-17 | 2025-03-13 | 0.075 | 11,466 | +0 | 0.00% | 858 |
| 2025-03-14 | 2025-03-12 | 0.084 | 11,466 | +0 | 0.00% | 962 |
| 2025-03-13 | 2025-03-11 | 0.084 | 11,466 | +0 | 0.00% | 962 |
| 2025-03-12 | 2025-03-10 | 0.084 | 11,466 | +0 | 0.00% | 962 |
| 2025-03-11 | 2025-03-07 | 0.084 | 11,466 | +0 | 0.00% | 962 |
| 2025-03-10 | 2025-03-06 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-03-07 | 2025-03-05 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-03-06 | 2025-03-04 | 0.076 | 11,466 | +0 | 0.00% | 873 |
| 2025-03-05 | 2025-03-03 | 0.076 | 11,466 | +0 | 0.00% | 873 |
| 2025-03-04 | 2025-02-28 | 0.077 | 11,466 | +0 | 0.00% | 888 |
| 2025-03-03 | 2025-02-27 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-02-28 | 2025-02-26 | 0.099 | 11,466 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.099 | 11,466 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.098 | 11,466 | +0 | 0.00% | 1,125 |
| 2025-02-25 | 2025-02-21 | 0.099 | 11,466 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.086 | 11,466 | +0 | 0.00% | 992 |
| 2025-02-21 | 2025-02-19 | 0.077 | 11,466 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-02-19 | 2025-02-17 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-02-18 | 2025-02-14 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-02-17 | 2025-02-13 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-02-14 | 2025-02-12 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-02-13 | 2025-02-11 | 0.090 | 11,466 | +0 | 0.00% | 1,036 |
| 2025-02-12 | 2025-02-10 | 0.090 | 11,466 | +0 | 0.00% | 1,036 |
| 2025-02-11 | 2025-02-07 | 0.090 | 11,466 | +0 | 0.00% | 1,036 |
| 2025-02-10 | 2025-02-06 | 0.090 | 11,466 | +0 | 0.00% | 1,036 |
| 2025-02-07 | 2025-02-05 | 0.090 | 11,466 | +0 | 0.00% | 1,036 |
| 2025-02-06 | 2025-02-04 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-02-05 | 2025-02-03 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-02-04 | 2025-01-28 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-02-03 | 2025-01-24 | 0.079 | 11,466 | +0 | 0.00% | 903 |
| 2025-01-27 | 2025-01-23 | 0.075 | 11,466 | +0 | 0.00% | 858 |
| 2025-01-24 | 2025-01-22 | 0.081 | 11,466 | +0 | 0.00% | 932 |
| 2025-01-23 | 2025-01-21 | 0.081 | 11,466 | +0 | 0.00% | 932 |
| 2025-01-22 | 2025-01-20 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-21 | 2025-01-17 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-20 | 2025-01-16 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-17 | 2025-01-15 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-16 | 2025-01-14 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-15 | 2025-01-13 | 0.088 | 11,466 | +0 | 0.00% | 1,006 |
| 2025-01-14 | 2025-01-10 | 0.072 | 11,466 | +0 | 0.00% | 829 |
| 2025-01-13 | 2025-01-09 | 0.086 | 11,466 | +0 | 0.00% | 992 |
| 2025-01-10 | 2025-01-08 | 0.083 | 11,466 | +0 | 0.00% | 947 |
| 2025-01-09 | 2025-01-07 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-08 | 2025-01-06 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-07 | 2025-01-03 | 0.092 | 11,466 | +0 | 0.00% | 1,051 |
| 2025-01-06 | 2025-01-02 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2025-01-03 | 2024-12-31 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2025-01-02 | 2024-12-27 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2024-12-30 | 2024-12-24 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2024-12-27 | 2024-12-20 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2024-12-23 | 2024-12-19 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2024-12-20 | 2024-12-18 | 0.103 | 11,466 | +0 | 0.00% | 1,184 |
| 2024-12-19 | 2024-12-17 | 0.107 | 11,466 | +0 | 0.00% | 1,228 |
| 2024-12-18 | 2024-12-16 | 0.107 | 11,466 | +0 | 0.00% | 1,228 |
| 2024-12-17 | 2024-12-13 | 0.107 | 11,466 | +0 | 0.00% | 1,228 |
| 2024-12-16 | 2024-12-12 | 0.114 | 11,466 | +0 | 0.00% | 1,302 |
| 2024-12-13 | 2024-12-11 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-12 | 2024-12-10 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-11 | 2024-12-09 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-10 | 2024-12-06 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-09 | 2024-12-05 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-06 | 2024-12-04 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-05 | 2024-12-03 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-04 | 2024-12-02 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-03 | 2024-11-29 | 0.124 | 11,466 | +0 | 0.00% | 1,421 |
| 2024-12-02 | 2024-11-28 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-29 | 2024-11-27 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-28 | 2024-11-26 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-27 | 2024-11-25 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-26 | 2024-11-22 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-25 | 2024-11-21 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-22 | 2024-11-20 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-21 | 2024-11-19 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-20 | 2024-11-18 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-19 | 2024-11-15 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-18 | 2024-11-14 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-15 | 2024-11-13 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-14 | 2024-11-12 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-13 | 2024-11-11 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-11-12 | 2024-11-08 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-11-11 | 2024-11-07 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-11-08 | 2024-11-06 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-11-07 | 2024-11-05 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-11-06 | 2024-11-04 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-11-05 | 2024-11-01 | 0.154 | 11,466 | +0 | 0.00% | 1,761 |
| 2024-11-04 | 2024-10-31 | 0.154 | 11,466 | +0 | 0.00% | 1,761 |
| 2024-11-01 | 2024-10-30 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-31 | 2024-10-29 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-30 | 2024-10-28 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-29 | 2024-10-25 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-28 | 2024-10-24 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-25 | 2024-10-23 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-24 | 2024-10-22 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-23 | 2024-10-21 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-22 | 2024-10-18 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-21 | 2024-10-17 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-18 | 2024-10-16 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-17 | 2024-10-15 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-16 | 2024-10-14 | 0.121 | 11,466 | +0 | 0.00% | 1,391 |
| 2024-10-15 | 2024-10-10 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-14 | 2024-10-09 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-10-10 | 2024-10-08 | 0.138 | 11,466 | +0 | 0.00% | 1,584 |
| 2024-10-09 | 2024-10-07 | 0.138 | 11,466 | +0 | 0.00% | 1,584 |
| 2024-10-08 | 2024-10-04 | 0.137 | 11,466 | +0 | 0.00% | 1,569 |
| 2024-10-07 | 2024-10-03 | 0.136 | 11,466 | +0 | 0.00% | 1,554 |
| 2024-10-04 | 2024-10-02 | 0.143 | 11,466 | +0 | 0.00% | 1,643 |
| 2024-10-03 | 2024-09-30 | 0.126 | 11,466 | +0 | 0.00% | 1,450 |
| 2024-10-02 | 2024-09-27 | 0.136 | 11,466 | +0 | 0.00% | 1,554 |
| 2024-09-30 | 2024-09-26 | 0.139 | 11,466 | +0 | 0.00% | 1,598 |
| 2024-09-27 | 2024-09-25 | 0.143 | 11,466 | +0 | 0.00% | 1,643 |
| 2024-09-26 | 2024-09-24 | 0.143 | 11,466 | +0 | 0.00% | 1,643 |
| 2024-09-25 | 2024-09-23 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-24 | 2024-09-20 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-23 | 2024-09-19 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-20 | 2024-09-17 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-17 | 2024-09-13 | 0.150 | 11,466 | +0 | 0.00% | 1,717 |
| 2024-09-16 | 2024-09-12 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-13 | 2024-09-11 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-12 | 2024-09-10 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-11 | 2024-09-09 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-10 | 2024-09-05 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-09 | 2024-09-04 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-05 | 2024-09-03 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-09-04 | 2024-09-02 | 0.145 | 11,466 | +0 | 0.00% | 1,658 |
| 2024-09-03 | 2024-08-30 | 0.145 | 11,466 | +0 | 0.00% | 1,658 |
| 2024-09-02 | 2024-08-29 | 0.145 | 11,466 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 0.145 | 11,466 | +0 | 0.00% | 1,658 |
| 2024-08-29 | 2024-08-27 | 0.145 | 11,466 | +0 | 0.00% | 1,658 |
| 2024-08-28 | 2024-08-26 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-08-27 | 2024-08-23 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-08-26 | 2024-08-22 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-08-23 | 2024-08-21 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-08-22 | 2024-08-20 | 0.160 | 11,466 | +0 | 0.00% | 1,835 |
| 2024-08-21 | 2024-08-19 | 0.181 | 11,466 | +0 | 0.00% | 2,072 |
| 2024-08-20 | 2024-08-16 | 0.181 | 11,466 | +0 | 0.00% | 2,072 |
| 2024-08-19 | 2024-08-15 | 0.181 | 11,466 | +0 | 0.00% | 2,072 |
| 2024-08-16 | 2024-08-14 | 0.181 | 11,466 | +0 | 0.00% | 2,072 |
| 2024-08-15 | 2024-08-13 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2024-08-13 | 2024-08-09 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2024-08-12 | 2024-08-08 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2024-08-09 | 2024-08-07 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2024-08-08 | 2024-08-06 | 0.205 | 11,466 | +0 | 0.00% | 2,353 |
| 2024-08-07 | 2024-08-05 | 0.205 | 11,466 | +0 | 0.00% | 2,353 |
| 2024-08-06 | 2024-08-02 | 0.207 | 11,466 | +0 | 0.00% | 2,368 |
| 2024-08-05 | 2024-08-01 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-08-02 | 2024-07-31 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-08-01 | 2024-07-30 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-07-31 | 2024-07-29 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-07-30 | 2024-07-26 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-07-29 | 2024-07-25 | 0.219 | 11,466 | +0 | 0.00% | 2,516 |
| 2024-07-26 | 2024-07-24 | 0.232 | 11,466 | +0 | 0.00% | 2,664 |
| 2024-07-25 | 2024-07-23 | 0.232 | 11,466 | +0 | 0.00% | 2,664 |
| 2024-07-24 | 2024-07-22 | 0.245 | 11,466 | +0 | 0.00% | 2,812 |
| 2024-07-23 | 2024-07-19 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-07-22 | 2024-07-18 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-07-19 | 2024-07-17 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-07-18 | 2024-07-16 | 0.283 | 11,466 | +0 | 0.00% | 3,241 |
| 2024-07-17 | 2024-07-15 | 0.296 | 11,466 | +0 | 0.00% | 3,389 |
| 2024-07-16 | 2024-07-12 | 0.296 | 11,466 | +0 | 0.00% | 3,389 |
| 2024-07-15 | 2024-07-11 | 0.316 | 11,466 | +0 | 0.00% | 3,626 |
| 2024-07-12 | 2024-07-10 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-07-11 | 2024-07-09 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-07-10 | 2024-07-08 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-07-09 | 2024-07-05 | 0.349 | 11,466 | +0 | 0.00% | 3,996 |
| 2024-07-08 | 2024-07-04 | 0.355 | 11,466 | +0 | 0.00% | 4,070 |
| 2024-07-05 | 2024-07-03 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.315 | 11,466 | +0 | 0.00% | 3,611 |
| 2024-06-28 | 2024-06-26 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-06-27 | 2024-06-25 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-06-26 | 2024-06-24 | 0.247 | 11,466 | +0 | 0.00% | 2,827 |
| 2024-06-25 | 2024-06-21 | 0.232 | 11,466 | +0 | 0.00% | 2,664 |
| 2024-06-24 | 2024-06-20 | 0.232 | 11,466 | +0 | 0.00% | 2,664 |
| 2024-06-21 | 2024-06-19 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-20 | 2024-06-18 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-19 | 2024-06-17 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.265 | 11,466 | +0 | 0.00% | 3,034 |
| 2024-06-12 | 2024-06-07 | 0.265 | 11,466 | +0 | 0.00% | 3,034 |
| 2024-06-11 | 2024-06-06 | 0.265 | 11,466 | +0 | 0.00% | 3,034 |
| 2024-06-07 | 2024-06-05 | 0.261 | 11,466 | +0 | 0.00% | 2,990 |
| 2024-06-06 | 2024-06-04 | 0.261 | 11,466 | +0 | 0.00% | 2,990 |
| 2024-06-05 | 2024-06-03 | 0.253 | 11,466 | +0 | 0.00% | 2,901 |
| 2024-06-04 | 2024-05-31 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-06-03 | 2024-05-30 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-05-31 | 2024-05-29 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-05-30 | 2024-05-28 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-05-29 | 2024-05-27 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-05-28 | 2024-05-24 | 0.195 | 11,466 | +0 | 0.00% | 2,235 |
| 2024-05-27 | 2024-05-23 | 0.195 | 11,466 | +0 | 0.00% | 2,235 |
| 2024-05-24 | 2024-05-22 | 0.195 | 11,466 | +0 | 0.00% | 2,235 |
| 2024-05-23 | 2024-05-21 | 0.192 | 11,466 | +0 | 0.00% | 2,205 |
| 2024-05-22 | 2024-05-20 | 0.192 | 11,466 | +0 | 0.00% | 2,205 |
| 2024-05-21 | 2024-05-17 | 0.192 | 11,466 | +0 | 0.00% | 2,205 |
| 2024-05-20 | 2024-05-16 | 0.182 | 11,466 | +0 | 0.00% | 2,087 |
| 2024-05-17 | 2024-05-14 | 0.179 | 11,466 | +0 | 0.00% | 2,057 |
| 2024-05-16 | 2024-05-13 | 0.177 | 11,466 | +0 | 0.00% | 2,028 |
| 2024-05-14 | 2024-05-10 | 0.163 | 11,466 | +0 | 0.00% | 1,865 |
| 2024-05-13 | 2024-05-09 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-05-10 | 2024-05-08 | 0.157 | 11,466 | +0 | 0.00% | 1,806 |
| 2024-05-09 | 2024-05-07 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-05-08 | 2024-05-06 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-05-07 | 2024-05-03 | 0.148 | 11,466 | +0 | 0.00% | 1,702 |
| 2024-05-06 | 2024-05-02 | 0.143 | 11,466 | +0 | 0.00% | 1,643 |
| 2024-05-03 | 2024-04-30 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-05-02 | 2024-04-29 | 0.146 | 11,466 | +0 | 0.00% | 1,672 |
| 2024-04-30 | 2024-04-26 | 0.142 | 11,466 | +0 | 0.00% | 1,628 |
| 2024-04-29 | 2024-04-25 | 0.250 | 11,466 | +0 | 0.00% | 2,871 |
| 2024-04-26 | 2024-04-24 | 0.227 | 11,466 | +0 | 0.00% | 2,605 |
| 2024-04-25 | 2024-04-23 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-04-24 | 2024-04-22 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-04-23 | 2024-04-19 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-04-22 | 2024-04-18 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-04-19 | 2024-04-17 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-04-18 | 2024-04-16 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-04-17 | 2024-04-15 | 0.342 | 11,466 | +0 | 0.00% | 3,922 |
| 2024-04-16 | 2024-04-12 | 0.381 | 11,466 | +0 | 0.00% | 4,366 |
| 2024-04-15 | 2024-04-11 | 0.381 | 11,466 | +0 | 0.00% | 4,366 |
| 2024-04-12 | 2024-04-10 | 0.381 | 11,466 | +0 | 0.00% | 4,366 |
| 2024-04-11 | 2024-04-09 | 0.342 | 11,466 | +0 | 0.00% | 3,922 |
| 2024-04-10 | 2024-04-08 | 0.368 | 11,466 | +0 | 0.00% | 4,218 |
| 2024-04-09 | 2024-04-05 | 0.400 | 11,466 | +0 | 0.00% | 4,588 |
| 2024-04-08 | 2024-04-03 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-04-05 | 2024-04-02 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-04-03 | 2024-03-28 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-04-02 | 2024-03-27 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-28 | 2024-03-26 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-27 | 2024-03-25 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-26 | 2024-03-22 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-03-25 | 2024-03-21 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-03-22 | 2024-03-20 | 0.281 | 11,466 | +0 | 0.00% | 3,226 |
| 2024-03-21 | 2024-03-19 | 0.281 | 11,466 | +0 | 0.00% | 3,226 |
| 2024-03-20 | 2024-03-18 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-19 | 2024-03-15 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-18 | 2024-03-14 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-15 | 2024-03-13 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-14 | 2024-03-12 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2024-03-13 | 2024-03-11 | 0.284 | 11,466 | +0 | 0.00% | 3,256 |
| 2024-03-12 | 2024-03-08 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-11 | 2024-03-07 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-08 | 2024-03-06 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-07 | 2024-03-05 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-06 | 2024-03-04 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-03-05 | 2024-03-01 | 0.329 | 11,466 | +0 | 0.00% | 3,774 |
| 2024-03-04 | 2024-02-29 | 0.329 | 11,466 | +0 | 0.00% | 3,774 |
| 2024-03-01 | 2024-02-28 | 0.329 | 11,466 | +0 | 0.00% | 3,774 |
| 2024-02-29 | 2024-02-27 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-02-26 | 2024-02-22 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-02-22 | 2024-02-20 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-02-21 | 2024-02-19 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-02-20 | 2024-02-16 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-02-16 | 2024-02-14 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-02-15 | 2024-02-09 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-14 | 2024-02-07 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-08 | 2024-02-06 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-07 | 2024-02-05 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-06 | 2024-02-02 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-05 | 2024-02-01 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-02 | 2024-01-31 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.310 | 11,466 | +0 | 0.00% | 3,552 |
| 2024-01-31 | 2024-01-29 | 0.342 | 11,466 | +0 | 0.00% | 3,922 |
| 2024-01-30 | 2024-01-26 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2024-01-29 | 2024-01-25 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-01-26 | 2024-01-24 | 0.298 | 11,466 | +0 | 0.00% | 3,419 |
| 2024-01-25 | 2024-01-23 | 0.298 | 11,466 | +0 | 0.00% | 3,419 |
| 2024-01-24 | 2024-01-22 | 0.298 | 11,466 | +0 | 0.00% | 3,419 |
| 2024-01-23 | 2024-01-19 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-22 | 2024-01-18 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-19 | 2024-01-17 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-18 | 2024-01-16 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-17 | 2024-01-15 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-16 | 2024-01-12 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-15 | 2024-01-11 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-12 | 2024-01-10 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-11 | 2024-01-09 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-10 | 2024-01-08 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2024-01-09 | 2024-01-05 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-01-08 | 2024-01-04 | 0.387 | 11,466 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-29 | 2023-12-27 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-28 | 2023-12-22 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-27 | 2023-12-21 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-22 | 2023-12-20 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-21 | 2023-12-19 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-20 | 2023-12-18 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-19 | 2023-12-15 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-18 | 2023-12-14 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-15 | 2023-12-13 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-14 | 2023-12-12 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-13 | 2023-12-11 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-12 | 2023-12-08 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-11 | 2023-12-07 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-08 | 2023-12-06 | 0.271 | 11,466 | +0 | 0.00% | 3,108 |
| 2023-12-07 | 2023-12-05 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2023-12-06 | 2023-12-04 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2023-12-05 | 2023-12-01 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2023-12-04 | 2023-11-30 | 0.297 | 11,466 | +0 | 0.00% | 3,404 |
| 2023-12-01 | 2023-11-29 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-30 | 2023-11-28 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-29 | 2023-11-27 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-28 | 2023-11-24 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-27 | 2023-11-23 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-24 | 2023-11-22 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-23 | 2023-11-21 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-22 | 2023-11-20 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-21 | 2023-11-17 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-20 | 2023-11-16 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-17 | 2023-11-15 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-16 | 2023-11-14 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-11-15 | 2023-11-13 | 0.316 | 11,466 | +0 | 0.00% | 3,626 |
| 2023-11-14 | 2023-11-10 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-13 | 2023-11-09 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-10 | 2023-11-08 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-09 | 2023-11-07 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-08 | 2023-11-06 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-07 | 2023-11-03 | 0.321 | 11,466 | +0 | 0.00% | 3,685 |
| 2023-11-06 | 2023-11-02 | 0.316 | 11,466 | +0 | 0.00% | 3,626 |
| 2023-11-03 | 2023-11-01 | 0.323 | 11,466 | +0 | 0.00% | 3,700 |
| 2023-11-02 | 2023-10-31 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-11-01 | 2023-10-30 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-31 | 2023-10-27 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-30 | 2023-10-26 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-27 | 2023-10-25 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-26 | 2023-10-24 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-25 | 2023-10-20 | 0.165 | 11,466 | +0 | 0.00% | 1,894 |
| 2023-10-24 | 2023-10-19 | 0.169 | 11,466 | +0 | 0.00% | 1,939 |
| 2023-10-20 | 2023-10-18 | 0.169 | 11,466 | +0 | 0.00% | 1,939 |
| 2023-10-19 | 2023-10-17 | 0.169 | 11,466 | +0 | 0.00% | 1,939 |
| 2023-10-18 | 2023-10-16 | 0.169 | 11,466 | +0 | 0.00% | 1,939 |
| 2023-10-17 | 2023-10-13 | 0.168 | 11,466 | +0 | 0.00% | 1,924 |
| 2023-10-16 | 2023-10-12 | 0.168 | 11,466 | +0 | 0.00% | 1,924 |
| 2023-10-13 | 2023-10-11 | 0.138 | 11,466 | +0 | 0.00% | 1,584 |
| 2023-10-12 | 2023-10-10 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.201 | 11,466 | +0 | 0.00% | 2,309 |
| 2023-10-10 | 2023-10-06 | 0.201 | 11,466 | +0 | 0.00% | 2,309 |
| 2023-10-09 | 2023-10-05 | 0.201 | 11,466 | +0 | 0.00% | 2,309 |
| 2023-10-06 | 2023-10-04 | 0.201 | 11,466 | +0 | 0.00% | 2,309 |
| 2023-10-05 | 2023-10-03 | 0.201 | 11,466 | +0 | 0.00% | 2,309 |
| 2023-10-04 | 2023-09-29 | 0.342 | 11,466 | +0 | 0.00% | 3,922 |
| 2023-10-03 | 2023-09-28 | 0.342 | 11,466 | +0 | 0.00% | 3,922 |
| 2023-09-29 | 2023-09-27 | 0.336 | 11,466 | +0 | 0.00% | 3,848 |
| 2023-09-28 | 2023-09-26 | 0.188 | 11,466 | +0 | 0.00% | 2,161 |
| 2023-09-27 | 2023-09-25 | 0.188 | 11,466 | +0 | 0.00% | 2,161 |
| 2023-09-26 | 2023-09-22 | 0.196 | 11,466 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.196 | 11,466 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2023-09-20 | 2023-09-18 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2023-09-19 | 2023-09-15 | 0.194 | 11,466 | +0 | 0.00% | 2,220 |
| 2023-09-18 | 2023-09-14 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2023-09-15 | 2023-09-13 | 0.258 | 11,466 | +0 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 0.170 | 11,466 | -7,638 | 0.00% | 1,954 |
| 2023-09-06 | 2023-09-04 | 0.205 | 19,104 | -1,032 | 0.00% | 3,922 |
| 2023-09-05 | 2023-08-31 | 0.205 | 20,136 | +1,032 | 0.00% | 4,134 |
| 2023-03-20 | 2023-03-16 | 0.151 | 19,104 | -10,326 | 0.00% | 2,886 |
| 2022-06-29 | 2022-06-27 | 0.174 | 29,430 | -8,261 | 0.00% | 5,130 |
| 2022-06-28 | 2022-06-24 | 0.186 | 37,691 | -2,065 | 0.01% | 7,008 |
| 2021-06-28 | 2021-06-24 | 0.260 | 39,756 | +10,326 | 0.01% | 10,318 |
| 2020-01-17 | 2020-01-15 | 0.256 | 29,430 | -1,032 | 0.00% | 7,524 |
| 2019-11-22 | 2019-11-20 | 0.314 | 30,462 | +1,032 | 0.00% | 9,558 |
| 2019-03-08 | 2019-03-06 | 0.356 | 29,430 | -1,032 | 0.00% | 10,488 |
| 2019-03-07 | 2019-03-05 | 0.345 | 30,462 | +1,032 | 0.00% | 10,502 |
| 2019-03-01 | 2019-02-27 | 0.345 | 29,430 | -2,065 | 0.00% | 10,146 |
| 2019-02-28 | 2019-02-26 | 0.322 | 31,495 | +1,033 | 0.00% | 10,126 |
| 2019-02-27 | 2019-02-25 | 0.322 | 30,462 | +1,032 | 0.00% | 9,794 |
| 2019-01-25 | 2019-01-23 | 0.376 | 29,430 | -2,065 | 0.00% | 11,058 |
| 2019-01-23 | 2019-01-21 | 0.349 | 31,495 | +1,033 | 0.00% | 10,980 |
| 2019-01-17 | 2019-01-15 | 0.360 | 30,462 | +1,032 | 0.00% | 10,974 |
| 2019-01-15 | 2019-01-11 | 0.418 | 29,430 | -2,065 | 0.00% | 12,312 |
| 2019-01-11 | 2019-01-09 | 0.310 | 31,495 | +1,033 | 0.00% | 9,760 |
| 2018-11-29 | 2018-11-27 | 0.407 | 30,462 | -1,033 | 0.00% | 12,390 |
| 2018-11-19 | 2018-11-15 | 0.399 | 31,495 | -1,033 | 0.00% | 12,566 |
| 2018-11-14 | 2018-11-12 | 0.395 | 32,528 | +1,033 | 0.00% | 12,852 |
| 2018-10-05 | 2018-10-03 | 0.484 | 31,495 | +1,033 | 0.00% | 15,250 |
| 2018-10-03 | 2018-09-28 | 0.465 | 30,462 | +1,032 | 0.00% | 14,160 |
| 2018-09-26 | 2018-09-21 | 0.465 | 29,430 | -2,065 | 0.00% | 13,680 |
| 2018-09-19 | 2018-09-17 | 0.418 | 31,495 | +1,033 | 0.00% | 13,176 |
| 2018-09-17 | 2018-09-13 | 0.426 | 30,462 | -1,033 | 0.00% | 12,980 |
| 2018-09-06 | 2018-09-04 | 0.414 | 31,495 | +1,033 | 0.00% | 13,054 |
| 2018-09-04 | 2018-08-31 | 0.430 | 30,462 | -1,033 | 0.00% | 13,098 |
| 2018-08-28 | 2018-08-24 | 0.426 | 31,495 | +1,033 | 0.00% | 13,420 |
| 2018-08-16 | 2018-08-14 | 0.418 | 30,462 | +1,032 | 0.00% | 12,744 |
| 2018-08-09 | 2018-08-07 | 0.438 | 29,430 | -1,032 | 0.00% | 12,882 |
| 2018-07-30 | 2018-07-26 | 0.457 | 30,462 | -1,033 | 0.00% | 13,924 |
| 2018-07-26 | 2018-07-24 | 0.442 | 31,495 | -1,033 | 0.00% | 13,908 |
| 2018-07-25 | 2018-07-23 | 0.399 | 32,528 | +1,033 | 0.00% | 12,978 |
| 2018-07-23 | 2018-07-19 | 0.426 | 31,495 | -1,033 | 0.00% | 13,420 |
| 2018-07-19 | 2018-07-17 | 0.438 | 32,528 | +1,033 | 0.00% | 14,238 |
| 2018-07-18 | 2018-07-16 | 0.414 | 31,495 | +1,033 | 0.00% | 13,054 |
| 2018-07-12 | 2018-07-10 | 0.457 | 30,462 | -1,033 | 0.00% | 13,924 |
| 2018-06-28 | 2018-06-26 | 0.465 | 31,495 | -9,294 | 0.00% | 14,640 |
| 2018-06-15 | 2018-06-13 | 0.465 | 40,789 | +2,066 | 0.01% | 18,960 |
| 2018-06-14 | 2018-06-12 | 0.469 | 38,723 | -4,131 | 0.01% | 18,150 |
| 2018-06-11 | 2018-06-07 | 0.465 | 42,854 | +1,033 | 0.01% | 19,920 |
| 2018-06-07 | 2018-06-05 | 0.488 | 41,821 | -1,033 | 0.01% | 20,412 |
| 2018-05-30 | 2018-05-28 | 0.469 | 42,854 | +1,033 | 0.01% | 20,086 |
| 2018-05-25 | 2018-05-23 | 0.484 | 41,821 | -1,033 | 0.01% | 20,250 |
| 2018-05-24 | 2018-05-21 | 0.465 | 42,854 | +1,033 | 0.01% | 19,920 |
| 2018-05-23 | 2018-05-18 | 0.484 | 41,821 | -1,033 | 0.01% | 20,250 |
| 2018-05-21 | 2018-05-17 | 0.476 | 42,854 | +1,033 | 0.01% | 20,418 |
| 2018-05-17 | 2018-05-15 | 0.484 | 41,821 | -1,033 | 0.01% | 20,250 |
| 2018-05-16 | 2018-05-14 | 0.469 | 42,854 | +1,033 | 0.01% | 20,086 |
| 2018-05-09 | 2018-05-07 | 0.484 | 41,821 | -1,033 | 0.01% | 20,250 |
| 2018-05-03 | 2018-04-30 | 0.484 | 42,854 | -2,065 | 0.01% | 20,750 |
| 2018-04-24 | 2018-04-20 | 0.461 | 44,919 | +1,032 | 0.01% | 20,706 |
| 2018-04-19 | 2018-04-17 | 0.465 | 43,887 | +1,033 | 0.01% | 20,400 |
| 2018-04-18 | 2018-04-16 | 0.484 | 42,854 | -2,065 | 0.01% | 20,750 |
| 2018-03-29 | 2018-03-27 | 0.465 | 44,919 | +1,032 | 0.01% | 20,880 |
| 2018-03-23 | 2018-03-21 | 0.527 | 43,887 | +5,164 | 0.01% | 23,120 |
| 2018-03-22 | 2018-03-20 | 0.535 | 38,723 | -2,066 | 0.01% | 20,700 |
| 2018-03-21 | 2018-03-19 | 0.511 | 40,789 | +1,033 | 0.01% | 20,856 |
| 2018-03-20 | 2018-03-16 | 0.527 | 39,756 | -1,033 | 0.01% | 20,944 |
| 2018-03-19 | 2018-03-15 | 0.531 | 40,789 | +1,033 | 0.01% | 21,646 |
| 2018-03-16 | 2018-03-14 | 0.511 | 39,756 | -3,098 | 0.01% | 20,328 |
| 2018-03-15 | 2018-03-13 | 0.469 | 42,854 | +1,033 | 0.01% | 20,086 |
| 2018-03-14 | 2018-03-12 | 0.480 | 41,821 | -1,033 | 0.01% | 20,088 |
| 2018-03-09 | 2018-03-07 | 0.484 | 42,854 | -1,033 | 0.01% | 20,750 |
| 2018-03-08 | 2018-03-06 | 0.484 | 43,887 | -1,032 | 0.01% | 21,250 |
| 2018-03-02 | 2018-02-28 | 0.453 | 44,919 | +2,065 | 0.01% | 20,358 |
| 2018-02-28 | 2018-02-26 | 0.480 | 42,854 | +1,033 | 0.01% | 20,584 |
| 2018-02-26 | 2018-02-22 | 0.484 | 41,821 | -1,033 | 0.01% | 20,250 |
| 2018-02-22 | 2018-02-20 | 0.465 | 42,854 | -1,033 | 0.01% | 19,920 |
| 2018-02-21 | 2018-02-15 | 0.449 | 43,887 | +1,033 | 0.01% | 19,720 |
| 2018-02-14 | 2018-02-12 | 0.465 | 42,854 | -1,033 | 0.01% | 19,920 |
| 2018-02-13 | 2018-02-09 | 0.434 | 43,887 | +1,033 | 0.01% | 19,040 |
| 2018-02-08 | 2018-02-06 | 0.484 | 42,854 | -1,033 | 0.01% | 20,750 |
| 2018-02-01 | 2018-01-30 | 0.492 | 43,887 | -1,032 | 0.01% | 21,590 |
| 2018-01-25 | 2018-01-23 | 0.496 | 44,919 | +1,032 | 0.01% | 22,272 |
| 2018-01-24 | 2018-01-22 | 0.519 | 43,887 | +1,033 | 0.01% | 22,780 |
| 2018-01-23 | 2018-01-19 | 0.504 | 42,854 | -1,033 | 0.01% | 21,580 |
| 2018-01-22 | 2018-01-18 | 0.504 | 43,887 | +1,033 | 0.01% | 22,100 |
| 2018-01-15 | 2018-01-11 | 0.507 | 42,854 | +1,033 | 0.01% | 21,746 |
| 2018-01-10 | 2018-01-08 | 0.546 | 41,821 | -1,033 | 0.01% | 22,842 |
| 2018-01-09 | 2018-01-05 | 0.569 | 42,854 | +1,033 | 0.01% | 24,402 |
| 2018-01-04 | 2018-01-02 | 0.554 | 41,821 | -1,033 | 0.01% | 23,166 |
| 2017-12-28 | 2017-12-22 | 0.527 | 42,854 | -1,033 | 0.01% | 22,576 |
| 2017-12-27 | 2017-12-21 | 0.527 | 43,887 | +2,066 | 0.01% | 23,120 |
| 2017-12-22 | 2017-12-20 | 0.554 | 41,821 | -1,033 | 0.01% | 23,166 |
| 2017-12-19 | 2017-12-15 | 0.542 | 42,854 | +1,033 | 0.01% | 23,240 |
| 2017-12-18 | 2017-12-14 | 0.538 | 41,821 | -4,131 | 0.01% | 22,518 |
| 2017-12-14 | 2017-12-12 | 0.504 | 45,952 | +1,033 | 0.01% | 23,140 |
| 2017-12-06 | 2017-12-04 | 0.519 | 44,919 | +1,032 | 0.01% | 23,316 |
| 2017-12-04 | 2017-11-30 | 0.546 | 43,887 | +1,033 | 0.01% | 23,970 |
| 2017-11-27 | 2017-11-23 | 0.573 | 42,854 | -8,261 | 0.01% | 24,568 |
| 2017-11-16 | 2017-11-14 | 0.585 | 51,115 | -1,033 | 0.01% | 29,898 |
| 2017-11-15 | 2017-11-13 | 0.597 | 52,148 | +1,033 | 0.01% | 31,108 |
| 2017-11-14 | 2017-11-10 | 0.651 | 51,115 | +1,033 | 0.01% | 33,264 |
| 2017-11-13 | 2017-11-09 | 0.678 | 50,082 | -1,033 | 0.01% | 33,950 |
| 2017-11-09 | 2017-11-07 | 0.670 | 51,115 | -1,033 | 0.01% | 34,254 |
| 2017-11-08 | 2017-11-06 | 0.666 | 52,148 | +2,066 | 0.01% | 34,744 |
| 2017-11-06 | 2017-11-02 | 0.686 | 50,082 | -1,033 | 0.01% | 34,338 |
| 2017-11-02 | 2017-10-31 | 0.678 | 51,115 | +1,033 | 0.01% | 34,650 |
| 2017-10-30 | 2017-10-26 | 0.736 | 50,082 | +2,065 | 0.01% | 36,860 |
| 2017-10-26 | 2017-10-24 | 0.755 | 48,017 | -3,098 | 0.01% | 36,270 |
| 2017-10-24 | 2017-10-20 | 0.651 | 51,115 | -1,033 | 0.01% | 33,264 |
| 2017-10-23 | 2017-10-19 | 0.624 | 52,148 | +1,033 | 0.01% | 32,522 |
| 2017-10-20 | 2017-10-18 | 0.678 | 51,115 | -1,033 | 0.01% | 34,650 |
| 2017-10-19 | 2017-10-17 | 0.662 | 52,148 | +1,033 | 0.01% | 34,542 |
| 2017-10-18 | 2017-10-16 | 0.717 | 51,115 | +4,131 | 0.01% | 36,630 |
| 2017-02-20 | 2017-02-16 | 0.983 | 46,984 | -16,884 | 0.01% | 46,191 |
| 2016-09-02 | 2016-08-31 | 0.955 | 63,868 | -429,527 | 0.01% | 60,970 |
| 2016-09-01 | 2016-08-30 | 0.969 | 493,395 | -258,278 | 0.07% | 478,040 |
| 2016-08-30 | 2016-08-26 | 0.997 | 751,673 | -71,588 | 0.11% | 749,700 |
| 2016-08-29 | 2016-08-25 | 0.997 | 823,261 | -122,121 | 0.12% | 821,100 |
| 2016-08-26 | 2016-08-24 | 1.026 | 945,382 | -29,477 | 0.13% | 969,840 |
| 2016-08-25 | 2016-08-23 | 1.026 | 974,859 | -197,920 | 0.14% | 1,000,080 |
| 2016-08-24 | 2016-08-22 | 1.026 | 1,172,779 | -155,809 | 0.16% | 1,203,120 |
| 2016-08-23 | 2016-08-19 | 1.026 | 1,328,588 | -23,863 | 0.19% | 1,362,960 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,352,451 | -290,563 | 0.19% | 1,406,710 |
| 2016-07-28 | 2016-07-26 | 1.083 | 1,643,014 | -210,552 | 0.28% | 1,779,160 |
| 2016-07-26 | 2016-07-22 | 1.154 | 1,853,566 | +210,552 | 0.31% | 2,139,210 |
| 2016-07-19 | 2016-07-15 | 1.083 | 1,643,014 | -4,211 | 0.28% | 1,779,160 |
| 2016-04-05 | 2016-03-31 | 1.824 | 1,647,225 | +12,634 | 0.28% | 3,004,161 |
| 2016-04-01 | 2016-03-30 | 1.795 | 1,634,591 | +4,211 | 0.27% | 2,934,539 |
| 2015-12-30 | 2015-12-28 | 2.850 | 1,630,380 | -2,808 | 0.27% | 4,645,999 |
| 2015-12-29 | 2015-12-24 | 2.992 | 1,633,188 | -22,459 | 0.27% | 4,886,701 |
| 2015-12-04 | 2015-12-02 | 3.277 | 1,655,647 | +25,267 | 0.28% | 5,425,701 |
| 2015-11-26 | 2015-11-24 | 3.277 | 1,630,380 | -29,478 | 0.27% | 5,342,899 |
| 2015-11-24 | 2015-11-20 | 3.562 | 1,659,858 | +15,441 | 0.28% | 5,912,501 |
| 2015-11-23 | 2015-11-19 | 3.534 | 1,644,417 | +1,066,801 | 0.28% | 5,810,639 |
| 2015-11-19 | 2015-11-17 | 3.306 | 577,616 | +350,921 | 0.10% | 1,909,358 |
| 2015-11-13 | 2015-11-11 | 3.106 | 226,695 | +70,184 | 0.04% | 704,139 |
| 2015-11-10 | 2015-11-06 | 3.277 | 156,511 | +101,767 | 0.03% | 512,900 |
| 2015-10-13 | 2015-10-09 | 2.508 | 54,744 | -2,807 | 0.01% | 137,281 |
| 2015-07-13 | 2015-07-09 | 2.023 | 57,551 | -2,807 | 0.01% | 116,440 |
| 2015-07-03 | 2015-06-30 | 3.220 | 60,358 | -11,230 | 0.01% | 194,358 |
| 2015-07-02 | 2015-06-29 | 3.135 | 71,588 | +11,230 | 0.01% | 224,400 |
| 2015-06-29 | 2015-06-25 | 3.762 | 60,358 | +1,403 | 0.01% | 227,038 |
| 2015-06-23 | 2015-06-19 | 3.876 | 58,955 | +11,230 | 0.01% | 228,481 |
| 2015-06-17 | 2015-06-15 | 3.733 | 47,725 | +4,211 | 0.01% | 178,159 |
| 2015-05-27 | 2015-05-22 | 4.730 | 43,514 | -1,404 | 0.01% | 205,839 |
| 2015-05-22 | 2015-05-20 | 4.958 | 44,918 | -5,615 | 0.01% | 222,720 |
| 2015-05-21 | 2015-05-19 | 5.215 | 50,533 | -7,018 | 0.01% | 263,522 |
| 2015-05-20 | 2015-05-18 | 5.471 | 57,551 | -94,047 | 0.01% | 314,879 |
| 2015-05-19 | 2015-05-15 | 4.844 | 151,598 | +98,258 | 0.03% | 734,400 |
| 2015-05-13 | 2015-05-11 | 4.303 | 53,340 | -8,422 | 0.01% | 229,520 |
| 2015-05-12 | 2015-05-08 | 3.762 | 61,762 | -2,808 | 0.01% | 232,319 |
| 2015-05-11 | 2015-05-07 | 3.505 | 64,570 | -1,403 | 0.01% | 226,322 |
| 2015-05-07 | 2015-05-05 | 3.961 | 65,973 | +2,807 | 0.01% | 261,319 |
| 2015-05-06 | 2015-05-04 | 4.217 | 63,166 | -1,404 | 0.01% | 266,401 |
| 2015-05-05 | 2015-04-30 | 4.616 | 64,570 | +21,056 | 0.01% | 298,082 |
| 2015-05-04 | 2015-04-29 | 4.816 | 43,514 | -7,019 | 0.01% | 209,559 |
| 2015-04-30 | 2015-04-28 | 4.844 | 50,533 | -5,614 | 0.01% | 244,802 |
| 2015-04-29 | 2015-04-27 | 4.759 | 56,147 | +7,018 | 0.01% | 267,198 |
| 2015-04-28 | 2015-04-24 | 4.702 | 49,129 | -5,615 | 0.01% | 231,000 |
| 2015-04-24 | 2015-04-22 | 3.505 | 54,744 | +5,615 | 0.01% | 191,881 |
| 2015-04-22 | 2015-04-20 | 2.821 | 49,129 | -2,807 | 0.01% | 138,600 |
| 2015-04-17 | 2015-04-15 | 1.852 | 51,936 | +1,403 | 0.01% | 96,199 |
| 2015-04-15 | 2015-04-13 | 2.023 | 50,533 | +1,404 | 0.01% | 102,241 |
| 2015-01-30 | 2015-01-28 | 1.681 | 49,129 | -14,037 | 0.01% | 82,600 |
| 2015-01-26 | 2015-01-22 | 1.425 | 63,166 | +14,037 | 0.02% | 90,000 |
| 2014-10-31 | 2014-10-29 | 2.194 | 49,129 | -19,652 | 0.01% | 107,800 |
| 2014-10-24 | 2014-10-22 | 2.023 | 68,781 | -46,676 | 0.02% | 139,161 |
| 2014-09-04 | 2014-09-02 | 1.482 | 115,457 | +16,844 | 0.03% | 171,086 |
| 2014-08-26 | 2014-08-22 | 1.282 | 98,613 | +16,844 | 0.02% | 126,455 |
| 2014-04-16 | 2014-04-14 | 1.767 | 81,769 | -5,614 | 0.02% | 144,468 |
| 2014-04-10 | 2014-04-08 | 1.767 | 87,383 | -12,633 | 0.02% | 154,386 |
| 2014-04-08 | 2014-04-04 | 1.909 | 100,016 | -5,615 | 0.02% | 190,957 |
| 2014-04-03 | 2014-04-01 | 1.852 | 105,631 | -122,121 | 0.03% | 195,657 |
| 2014-04-02 | 2014-03-31 | 1.567 | 227,752 | -7,018 | 0.06% | 356,956 |
| 2014-03-25 | 2014-03-21 | 1.881 | 234,770 | -5,615 | 0.06% | 441,547 |
| 2014-03-20 | 2014-03-18 | 2.280 | 240,385 | -65,973 | 0.06% | 548,009 |
| 2014-03-18 | 2014-03-14 | 2.194 | 306,358 | -4,211 | 0.08% | 672,218 |
| 2014-03-17 | 2014-03-13 | 2.280 | 310,569 | +5,615 | 0.08% | 708,008 |
| 2014-03-14 | 2014-03-12 | 2.137 | 304,954 | +64,569 | 0.08% | 651,757 |
| 2014-03-13 | 2014-03-11 | 2.223 | 240,385 | -21,055 | 0.06% | 534,309 |
| 2014-03-12 | 2014-03-10 | 2.337 | 261,440 | +9,826 | 0.06% | 610,908 |
| 2014-03-10 | 2014-03-06 | 1.653 | 251,614 | +8,422 | 0.06% | 415,866 |
| 2014-03-04 | 2014-02-28 | 1.425 | 243,192 | +7,018 | 0.06% | 346,505 |
| 2014-03-03 | 2014-02-27 | 1.425 | 236,174 | +9,826 | 0.06% | 336,506 |
| 2014-02-27 | 2014-02-25 | 1.325 | 226,348 | -35,092 | 0.06% | 299,930 |
| 2014-01-16 | 2014-01-14 | 1.069 | 261,440 | +35,092 | 0.06% | 279,379 |
| 2013-11-22 | 2013-11-20 | 1.054 | 226,348 | -35,092 | 0.06% | 238,654 |
| 2013-11-19 | 2013-11-15 | 0.812 | 261,440 | +35,092 | 0.07% | 212,328 |
| 2013-09-30 | 2013-09-26 | 0.549 | 226,348 | -185,194 | 0.06% | 124,165 |
| 2013-09-12 | 2013-09-10 | 0.517 | 411,542 | -15,313 | 0.06% | 212,854 |
| 2013-08-26 | 2013-08-22 | 0.525 | 426,855 | +12,761 | 0.06% | 224,119 |
| 2013-08-21 | 2013-08-19 | 0.478 | 414,094 | +2,552 | 0.06% | 197,948 |
| 2013-06-24 | 2013-06-20 | 0.345 | 411,542 | -102,086 | 0.06% | 141,902 |
| 2013-02-26 | 2013-02-22 | 0.354 | 513,628 | -8,507 | 0.07% | 181,932 |
| 2013-01-18 | 2013-01-16 | 0.345 | 522,135 | -12,761 | 0.08% | 180,036 |
| 2012-11-22 | 2012-11-20 | 0.379 | 534,896 | +12,761 | 0.08% | 202,879 |
| 2012-07-04 | 2012-06-29 | 0.298 | 522,135 | +171,214 | 0.08% | 155,485 |
| 2012-03-15 | 2012-03-13 | 0.329 | 350,921 | +193,963 | 0.06% | 115,500 |
| 2012-03-09 | 2012-03-07 | 0.331 | 156,958 | +38,283 | 0.03% | 51,906 |
| 2012-02-29 | 2012-02-27 | 0.315 | 118,675 | +58,699 | 0.02% | 37,386 |
| 2010-12-28 | 2010-12-22 | 1.019 | 59,976 | -539,780 | 0.01% | 61,100 |
| 2010-12-13 | 2010-12-09 | 1.066 | 599,756 | +539,780 | 0.14% | 639,200 |
| 2010-10-12 | 2010-10-08 | 1.173 | 59,976 | -2,534 | 0.02% | 70,348 |
| 2010-09-03 | 2010-09-01 | 1.414 | 62,510 | -1,330 | 0.02% | 88,360 |
| 2010-05-04 | 2010-04-30 | 1.805 | 63,840 | -2,660 | 0.02% | 115,200 |
| 2010-04-29 | 2010-04-27 | 1.759 | 66,500 | +1,330 | 0.02% | 117,000 |
| 2010-04-28 | 2010-04-26 | 1.880 | 65,170 | +1,330 | 0.02% | 122,500 |
| 2010-04-22 | 2010-04-20 | 1.895 | 63,840 | -2,660 | 0.02% | 120,960 |
| 2010-04-16 | 2010-04-14 | 1.820 | 66,500 | -2,660 | 0.02% | 121,000 |
| 2010-03-19 | 2010-03-17 | 1.609 | 69,160 | +1,330 | 0.02% | 111,280 |
| 2010-03-18 | 2010-03-16 | 1.759 | 67,830 | +2,660 | 0.02% | 119,340 |
| 2010-03-15 | 2010-03-11 | 1.805 | 65,170 | +1,330 | 0.02% | 117,600 |
| 2010-03-10 | 2010-03-08 | 1.805 | 63,840 | +11,970 | 0.02% | 115,200 |
| 2010-03-09 | 2010-03-05 | 1.820 | 51,870 | +10,640 | 0.02% | 94,380 |
| 2010-03-08 | 2010-03-04 | 1.895 | 41,230 | +23,940 | 0.01% | 78,120 |
| 2010-03-05 | 2010-03-03 | 1.820 | 17,290 | +17,290 | 0.01% | 31,460 |
| 2010-03-04 | 2010-03-02 | 1.820 | 0 | -17,290 | ||
| 2010-03-03 | 2010-03-01 | 1.429 | 17,290 | +17,290 | 0.01% | 24,700 |
| 2009-07-06 | 2009-07-02 | 0.902 | 0 | -5,320 | ||
| 2009-06-23 | 2009-06-19 | 0.992 | 5,320 | +2,660 | 0.00% | 5,280 |
| 2009-06-19 | 2009-06-17 | 1.038 | 2,660 | -2,660 | 0.00% | 2,760 |
| 2009-06-18 | 2009-06-16 | 1.038 | 5,320 | +5,320 | 0.00% | 5,520 |
| 2009-05-22 | 2009-05-20 | 0.722 | 0 | -1,330 | ||
| 2009-04-29 | 2009-04-27 | 0.662 | 1,330 | +1,330 | 0.00% | 880 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy