History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 9,921 | +0 | 0.00% | 1,746 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,921 | +0 | 0.00% | 1,865 |
| 2025-10-10 | 2025-10-08 | 0.190 | 9,921 | +0 | 0.00% | 1,885 |
| 2025-10-09 | 2025-10-06 | 0.193 | 9,921 | +0 | 0.00% | 1,915 |
| 2025-10-08 | 2025-10-03 | 0.192 | 9,921 | +0 | 0.00% | 1,905 |
| 2025-10-06 | 2025-10-02 | 0.198 | 9,921 | +0 | 0.00% | 1,964 |
| 2025-10-03 | 2025-09-30 | 0.195 | 9,921 | +0 | 0.00% | 1,935 |
| 2025-10-02 | 2025-09-29 | 0.199 | 9,921 | +0 | 0.00% | 1,974 |
| 2025-09-30 | 2025-09-26 | 0.196 | 9,921 | +0 | 0.00% | 1,945 |
| 2025-09-29 | 2025-09-25 | 0.196 | 9,921 | +0 | 0.00% | 1,945 |
| 2025-09-26 | 2025-09-24 | 0.161 | 9,921 | +0 | 0.00% | 1,597 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,921 | +0 | 0.00% | 1,637 |
| 2025-09-24 | 2025-09-22 | 0.171 | 9,921 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 0.171 | 9,921 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 0.168 | 9,921 | +0 | 0.00% | 1,667 |
| 2025-09-19 | 2025-09-17 | 0.197 | 9,921 | +0 | 0.00% | 1,954 |
| 2025-09-18 | 2025-09-16 | 0.242 | 9,921 | +0 | 0.00% | 2,401 |
| 2025-09-17 | 2025-09-15 | 0.202 | 9,921 | +0 | 0.00% | 2,004 |
| 2025-09-16 | 2025-09-12 | 0.174 | 9,921 | +0 | 0.00% | 1,726 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,921 | +0 | 0.00% | 1,687 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,921 | +0 | 0.00% | 1,687 |
| 2025-09-11 | 2025-09-09 | 0.176 | 9,921 | +0 | 0.00% | 1,746 |
| 2025-09-10 | 2025-09-08 | 0.145 | 9,921 | +0 | 0.00% | 1,439 |
| 2025-09-09 | 2025-09-05 | 0.165 | 9,921 | +0 | 0.00% | 1,637 |
| 2025-09-08 | 2025-09-04 | 0.163 | 9,921 | +0 | 0.00% | 1,617 |
| 2025-09-05 | 2025-09-03 | 0.153 | 9,921 | +0 | 0.00% | 1,518 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,921 | +0 | 0.00% | 1,736 |
| 2025-09-03 | 2025-09-01 | 0.139 | 9,921 | +0 | 0.00% | 1,379 |
| 2025-09-02 | 2025-08-29 | 0.139 | 9,921 | +0 | 0.00% | 1,379 |
| 2025-09-01 | 2025-08-28 | 0.140 | 9,921 | +0 | 0.00% | 1,389 |
| 2025-08-29 | 2025-08-27 | 0.142 | 9,921 | +0 | 0.00% | 1,409 |
| 2025-08-28 | 2025-08-26 | 0.141 | 9,921 | +0 | 0.00% | 1,399 |
| 2025-08-27 | 2025-08-25 | 0.141 | 9,921 | +0 | 0.00% | 1,399 |
| 2025-08-26 | 2025-08-22 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.118 | 9,921 | +0 | 0.00% | 1,171 |
| 2025-08-22 | 2025-08-20 | 0.118 | 9,921 | +0 | 0.00% | 1,171 |
| 2025-08-21 | 2025-08-19 | 0.117 | 9,921 | +0 | 0.00% | 1,161 |
| 2025-08-20 | 2025-08-18 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-08-18 | 2025-08-14 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-15 | 2025-08-13 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-14 | 2025-08-12 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-13 | 2025-08-11 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-12 | 2025-08-08 | 0.118 | 9,921 | +0 | 0.00% | 1,171 |
| 2025-08-11 | 2025-08-07 | 0.118 | 9,921 | +0 | 0.00% | 1,171 |
| 2025-08-08 | 2025-08-06 | 0.121 | 9,921 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-06 | 2025-08-04 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-08-05 | 2025-08-01 | 0.126 | 9,921 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.128 | 9,921 | +0 | 0.00% | 1,270 |
| 2025-08-01 | 2025-07-30 | 0.134 | 9,921 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 0.123 | 9,921 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.127 | 9,921 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.128 | 9,921 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-07-25 | 2025-07-23 | 0.125 | 9,921 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.125 | 9,921 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.125 | 9,921 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.123 | 9,921 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.123 | 9,921 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.123 | 9,921 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.128 | 9,921 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.137 | 9,921 | +0 | 0.00% | 1,359 |
| 2025-07-14 | 2025-07-10 | 0.135 | 9,921 | +0 | 0.00% | 1,339 |
| 2025-07-11 | 2025-07-09 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-07-10 | 2025-07-08 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-07-09 | 2025-07-07 | 0.136 | 9,921 | +0 | 0.00% | 1,349 |
| 2025-07-08 | 2025-07-04 | 0.143 | 9,921 | +0 | 0.00% | 1,419 |
| 2025-07-07 | 2025-07-03 | 0.144 | 9,921 | +0 | 0.00% | 1,429 |
| 2025-07-04 | 2025-07-02 | 0.119 | 9,921 | +0 | 0.00% | 1,181 |
| 2025-07-03 | 2025-06-30 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-07-02 | 2025-06-27 | 0.145 | 9,921 | +0 | 0.00% | 1,439 |
| 2025-06-30 | 2025-06-26 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-06-27 | 2025-06-25 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-06-26 | 2025-06-24 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-06-25 | 2025-06-23 | 0.134 | 9,921 | +0 | 0.00% | 1,329 |
| 2025-06-24 | 2025-06-20 | 0.134 | 9,921 | +0 | 0.00% | 1,329 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,921 | +0 | 0.00% | 1,389 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,921 | +0 | 0.00% | 1,389 |
| 2025-06-19 | 2025-06-17 | 0.147 | 9,921 | +0 | 0.00% | 1,458 |
| 2025-06-18 | 2025-06-16 | 0.147 | 9,921 | +0 | 0.00% | 1,458 |
| 2025-06-17 | 2025-06-13 | 0.133 | 9,921 | +0 | 0.00% | 1,319 |
| 2025-06-16 | 2025-06-12 | 0.127 | 9,921 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.119 | 9,921 | +0 | 0.00% | 1,181 |
| 2025-06-12 | 2025-06-10 | 0.113 | 9,921 | +0 | 0.00% | 1,121 |
| 2025-06-11 | 2025-06-09 | 0.130 | 9,921 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.110 | 9,921 | +0 | 0.00% | 1,091 |
| 2025-06-09 | 2025-06-05 | 0.112 | 9,921 | +0 | 0.00% | 1,111 |
| 2025-06-06 | 2025-06-04 | 0.112 | 9,921 | +0 | 0.00% | 1,111 |
| 2025-06-05 | 2025-06-03 | 0.120 | 9,921 | +0 | 0.00% | 1,191 |
| 2025-06-04 | 2025-06-02 | 0.130 | 9,921 | +2,400 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.148 | 7,521 | +4,800 | 0.00% | 1,113 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,721 | +2,000 | 0.00% | 337 |
| 2025-05-13 | 2025-05-09 | 0.078 | 721 | -10,000 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.077 | 10,721 | +8,000 | 0.00% | 826 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,721 | +613 | 0.00% | 313 |
| 2025-02-25 | 2025-02-21 | 0.099 | 2,108 | +1,549 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.157 | 559 | -7,747 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.157 | 8,306 | +620 | 0.00% | 1,308 |
| 2024-04-24 | 2024-04-22 | 0.336 | 7,686 | +1,240 | 0.00% | 2,579 |
| 2024-04-05 | 2024-04-02 | 0.284 | 6,446 | +4,648 | 0.00% | 1,830 |
| 2024-04-03 | 2024-03-28 | 0.284 | 1,798 | +310 | 0.00% | 511 |
| 2024-02-28 | 2024-02-26 | 0.323 | 1,488 | +310 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.336 | 1,178 | +929 | 0.00% | 395 |
| 2023-09-13 | 2023-09-11 | 0.170 | 249 | -165 | 0.00% | 42 |
| 2023-08-31 | 2023-08-29 | 0.205 | 414 | -517 | 0.00% | 85 |
| 2022-09-05 | 2022-09-01 | 0.205 | 931 | +689 | 0.00% | 191 |
| 2020-10-09 | 2020-10-07 | 0.232 | 242 | -1,033 | 0.00% | 56 |
| 2020-10-08 | 2020-10-06 | 0.232 | 1,275 | +516 | 0.00% | 296 |
| 2020-07-23 | 2020-07-21 | 0.232 | 759 | +459 | 0.00% | 176 |
| 2020-06-16 | 2020-06-12 | 0.213 | 300 | -1,032 | 0.00% | 64 |
| 2020-06-15 | 2020-06-11 | 0.221 | 1,332 | +688 | 0.00% | 294 |
| 2020-06-10 | 2020-06-08 | 0.221 | 644 | +516 | 0.00% | 142 |
| 2020-01-13 | 2020-01-09 | 0.263 | 128 | -1,032 | 0.00% | 34 |
| 2020-01-10 | 2020-01-08 | 0.252 | 1,160 | +516 | 0.00% | 292 |
| 2019-04-25 | 2019-04-23 | 0.476 | 644 | +516 | 0.00% | 307 |
| 2018-09-21 | 2018-09-19 | 0.414 | 128 | -1,032 | 0.00% | 53 |
| 2018-09-20 | 2018-09-18 | 0.414 | 1,160 | +516 | 0.00% | 481 |
| 2018-08-10 | 2018-08-08 | 0.442 | 644 | +516 | 0.00% | 284 |
| 2018-03-19 | 2018-03-15 | 0.531 | 128 | -1,032 | 0.00% | 68 |
| 2018-03-16 | 2018-03-14 | 0.511 | 1,160 | +516 | 0.00% | 593 |
| 2017-11-01 | 2017-10-30 | 0.693 | 644 | +516 | 0.00% | 447 |
| 2017-10-12 | 2017-10-10 | 0.504 | 128 | -1,032 | 0.00% | 64 |
| 2017-10-11 | 2017-10-09 | 0.492 | 1,160 | +516 | 0.00% | 571 |
| 2017-07-14 | 2017-07-12 | 0.542 | 644 | +516 | 0.00% | 349 |
| 2017-06-07 | 2017-06-05 | 0.628 | 128 | -1,032 | 0.00% | 80 |
| 2017-06-06 | 2017-06-02 | 0.620 | 1,160 | +927 | 0.00% | 719 |
| 2017-02-20 | 2017-02-16 | 0.983 | 233 | -84 | 0.00% | 229 |
| 2015-11-20 | 2015-11-18 | 3.477 | 317 | -1,404 | 0.00% | 1,102 |
| 2015-11-19 | 2015-11-17 | 3.306 | 1,721 | +702 | 0.00% | 5,689 |
| 2015-11-13 | 2015-11-11 | 3.106 | 1,019 | +702 | 0.00% | 3,165 |
| 2015-11-11 | 2015-11-09 | 3.106 | 317 | -1,404 | 0.00% | 985 |
| 2015-11-10 | 2015-11-06 | 3.277 | 1,721 | +702 | 0.00% | 5,640 |
| 2015-09-24 | 2015-09-22 | 2.251 | 1,019 | +141 | 0.00% | 2,294 |
| 2015-09-21 | 2015-09-17 | 2.052 | 878 | +701 | 0.00% | 1,801 |
| 2015-08-12 | 2015-08-10 | 2.337 | 177 | -1,403 | 0.00% | 414 |
| 2015-08-11 | 2015-08-07 | 2.194 | 1,580 | +468 | 0.00% | 3,467 |
| 2015-07-14 | 2015-07-10 | 2.479 | 1,112 | +935 | 0.00% | 2,757 |
| 2015-06-26 | 2015-06-24 | 3.705 | 177 | -2,807 | 0.00% | 656 |
| 2015-06-25 | 2015-06-23 | 3.847 | 2,984 | +1,755 | 0.00% | 11,479 |
| 2015-06-10 | 2015-06-08 | 3.876 | 1,229 | +468 | 0.00% | 4,763 |
| 2015-05-28 | 2015-05-26 | 4.958 | 761 | -936 | 0.00% | 3,773 |
| 2015-05-27 | 2015-05-22 | 4.730 | 1,697 | +1,403 | 0.00% | 8,027 |
| 2015-05-21 | 2015-05-19 | 5.215 | 294 | -1,403 | 0.00% | 1,533 |
| 2015-05-20 | 2015-05-18 | 5.471 | 1,697 | +467 | 0.00% | 9,285 |
| 2015-05-19 | 2015-05-15 | 4.844 | 1,230 | -1,403 | 0.00% | 5,959 |
| 2015-05-18 | 2015-05-14 | 4.616 | 2,633 | +702 | 0.00% | 12,155 |
| 2015-05-14 | 2015-05-12 | 4.360 | 1,931 | +701 | 0.00% | 8,419 |
| 2015-05-13 | 2015-05-11 | 4.303 | 1,230 | +702 | 0.00% | 5,293 |
| 2015-05-08 | 2015-05-06 | 3.989 | 528 | -1,403 | 0.00% | 2,106 |
| 2015-05-07 | 2015-05-05 | 3.961 | 1,931 | +818 | 0.00% | 7,649 |
| 2015-04-28 | 2015-04-24 | 4.702 | 1,113 | -4,913 | 0.00% | 5,233 |
| 2015-04-27 | 2015-04-23 | 4.844 | 6,026 | +5,235 | 0.00% | 29,192 |
| 2015-04-24 | 2015-04-22 | 3.505 | 791 | -701 | 0.00% | 2,773 |
| 2015-04-23 | 2015-04-21 | 2.679 | 1,492 | -2,106 | 0.00% | 3,997 |
| 2015-04-22 | 2015-04-20 | 2.821 | 3,598 | +1,637 | 0.00% | 10,150 |
| 2015-04-21 | 2015-04-17 | 1.909 | 1,961 | +702 | 0.00% | 3,744 |
| 2015-04-16 | 2015-04-14 | 1.881 | 1,259 | +702 | 0.00% | 2,368 |
| 2015-04-14 | 2015-04-10 | 1.852 | 557 | -2,807 | 0.00% | 1,032 |
| 2015-04-13 | 2015-04-09 | 1.824 | 3,364 | +2,105 | 0.00% | 6,135 |
| 2015-03-25 | 2015-03-23 | 1.653 | 1,259 | +881 | 0.00% | 2,081 |
| 2014-11-13 | 2014-11-11 | 2.080 | 378 | -1,404 | 0.00% | 786 |
| 2014-11-12 | 2014-11-10 | 2.080 | 1,782 | +1,404 | 0.00% | 3,707 |
| 2014-11-04 | 2014-10-31 | 2.194 | 378 | +89 | 0.00% | 829 |
| 2014-10-20 | 2014-10-16 | 1.909 | 289 | -1,404 | 0.00% | 552 |
| 2014-10-17 | 2014-10-15 | 1.881 | 1,693 | +702 | 0.00% | 3,184 |
| 2014-09-26 | 2014-09-24 | 1.852 | 991 | -702 | 0.00% | 1,836 |
| 2014-09-25 | 2014-09-23 | 1.795 | 1,693 | +864 | 0.00% | 3,039 |
| 2014-09-15 | 2014-09-11 | 1.909 | 829 | -1,404 | 0.00% | 1,583 |
| 2014-09-12 | 2014-09-10 | 1.767 | 2,233 | +1,404 | 0.00% | 3,945 |
| 2014-09-11 | 2014-09-08 | 1.624 | 829 | -1,404 | 0.00% | 1,347 |
| 2014-09-08 | 2014-09-04 | 1.710 | 2,233 | +936 | 0.00% | 3,818 |
| 2014-07-28 | 2014-07-24 | 1.382 | 1,297 | +936 | 0.00% | 1,793 |
| 2014-06-11 | 2014-06-09 | 1.510 | 361 | -1,404 | 0.00% | 545 |
| 2014-06-10 | 2014-06-06 | 1.567 | 1,765 | +702 | 0.00% | 2,766 |
| 2014-05-13 | 2014-05-09 | 1.539 | 1,063 | -7,019 | 0.00% | 1,636 |
| 2014-05-12 | 2014-05-08 | 1.653 | 8,082 | -1,403 | 0.00% | 13,358 |
| 2014-05-09 | 2014-05-07 | 1.653 | 9,485 | +1,579 | 0.00% | 15,677 |
| 2014-03-21 | 2014-03-19 | 2.280 | 7,906 | -1,404 | 0.00% | 18,023 |
| 2014-03-20 | 2014-03-18 | 2.280 | 9,310 | +1,170 | 0.00% | 21,224 |
| 2014-03-19 | 2014-03-17 | 2.308 | 8,140 | -1,404 | 0.00% | 18,789 |
| 2014-03-18 | 2014-03-14 | 2.194 | 9,544 | +1,336 | 0.00% | 20,942 |
| 2014-03-14 | 2014-03-12 | 2.137 | 8,208 | +234 | 0.00% | 17,542 |
| 2014-03-13 | 2014-03-11 | 2.223 | 7,974 | -1,170 | 0.00% | 17,724 |
| 2014-03-11 | 2014-03-07 | 1.938 | 9,144 | +1,404 | 0.00% | 17,719 |
| 2014-03-10 | 2014-03-06 | 1.653 | 7,740 | +7,720 | 0.00% | 12,793 |
| 2014-03-04 | 2014-02-28 | 1.425 | 20 | -1,404 | 0.00% | 28 |
| 2014-03-03 | 2014-02-27 | 1.425 | 1,424 | +468 | 0.00% | 2,029 |
| 2014-01-21 | 2014-01-17 | 1.111 | 956 | -1,404 | 0.00% | 1,062 |
| 2014-01-20 | 2014-01-16 | 1.097 | 2,360 | +1,306 | 0.00% | 2,589 |
| 2013-12-23 | 2013-12-19 | 0.983 | 1,054 | +702 | 0.00% | 1,036 |
| 2013-12-03 | 2013-11-29 | 0.983 | 352 | -52,638 | 0.00% | 346 |
| 2013-11-27 | 2013-11-25 | 0.940 | 52,990 | -1,404 | 0.01% | 49,831 |
| 2013-11-26 | 2013-11-22 | 0.940 | 54,394 | +1,404 | 0.01% | 51,151 |
| 2013-10-22 | 2013-10-18 | 0.675 | 52,990 | -1,404 | 0.01% | 35,788 |
| 2013-10-21 | 2013-10-17 | 0.681 | 54,394 | +702 | 0.01% | 37,046 |
| 2013-10-16 | 2013-10-11 | 0.635 | 53,692 | +702 | 0.01% | 34,120 |
| 2013-09-30 | 2013-09-26 | 0.549 | 52,990 | -43,356 | 0.01% | 29,068 |
| 2013-08-27 | 2013-08-23 | 0.541 | 96,346 | -2,552 | 0.01% | 52,096 |
| 2013-08-26 | 2013-08-22 | 0.525 | 98,898 | +1,276 | 0.01% | 51,926 |
| 2013-08-23 | 2013-08-21 | 0.549 | 97,622 | +851 | 0.01% | 53,551 |
| 2013-06-19 | 2013-06-17 | 0.334 | 96,771 | +957 | 0.01% | 32,306 |
| 2013-05-16 | 2013-05-14 | 0.321 | 95,814 | -2,552 | 0.01% | 30,785 |
| 2013-05-14 | 2013-05-10 | 0.321 | 98,366 | +1,276 | 0.01% | 31,605 |
| 2013-04-26 | 2013-04-24 | 0.328 | 97,090 | +1,276 | 0.01% | 31,803 |
| 2013-04-05 | 2013-04-02 | 0.345 | 95,814 | -2,552 | 0.01% | 33,037 |
| 2013-03-28 | 2013-03-26 | 0.337 | 98,366 | +1,276 | 0.01% | 33,146 |
| 2013-02-21 | 2013-02-19 | 0.345 | 97,090 | +1,276 | 0.01% | 33,477 |
| 2013-01-22 | 2013-01-18 | 0.357 | 95,814 | -2,552 | 0.01% | 34,239 |
| 2013-01-21 | 2013-01-17 | 0.360 | 98,366 | +1,276 | 0.01% | 35,459 |
| 2013-01-14 | 2013-01-10 | 0.373 | 97,090 | +1,276 | 0.01% | 36,216 |
| 2012-12-18 | 2012-12-14 | 0.373 | 95,814 | -2,552 | 0.01% | 35,740 |
| 2012-12-13 | 2012-12-11 | 0.373 | 98,366 | +1,276 | 0.01% | 36,692 |
| 2012-11-27 | 2012-11-23 | 0.381 | 97,090 | -1,914 | 0.01% | 36,977 |
| 2012-11-23 | 2012-11-21 | 0.392 | 99,004 | +1,276 | 0.01% | 38,792 |
| 2012-10-12 | 2012-10-10 | 0.329 | 97,728 | +1,276 | 0.01% | 32,166 |
| 2012-07-24 | 2012-07-20 | 0.360 | 96,452 | -2,552 | 0.01% | 34,769 |
| 2012-07-23 | 2012-07-19 | 0.370 | 99,004 | +850 | 0.01% | 36,620 |
| 2012-07-17 | 2012-07-13 | 0.326 | 98,154 | +1,276 | 0.01% | 31,998 |
| 2012-07-10 | 2012-07-06 | 0.332 | 96,878 | -2,552 | 0.01% | 32,189 |
| 2012-07-06 | 2012-07-04 | 0.337 | 99,430 | +1,914 | 0.02% | 33,505 |
| 2012-05-30 | 2012-05-28 | 0.229 | 97,516 | +1,276 | 0.01% | 22,314 |
| 2012-03-06 | 2012-03-02 | 0.375 | 96,240 | -2,552 | 0.02% | 36,050 |
| 2012-02-28 | 2012-02-24 | 0.318 | 98,792 | +748 | 0.02% | 31,432 |
| 2012-02-13 | 2012-02-09 | 0.360 | 98,044 | -2,552 | 0.02% | 35,343 |
| 2012-02-10 | 2012-02-08 | 0.368 | 100,596 | +1,276 | 0.02% | 37,051 |
| 2012-02-09 | 2012-02-07 | 0.313 | 99,320 | +2,552 | 0.02% | 31,133 |
| 2012-02-02 | 2012-01-31 | 0.219 | 96,768 | -2,552 | 0.02% | 21,233 |
| 2012-01-30 | 2012-01-26 | 0.204 | 99,320 | +1,276 | 0.02% | 20,236 |
| 2012-01-05 | 2012-01-03 | 0.196 | 98,044 | +957 | 0.02% | 19,208 |
| 2011-10-04 | 2011-09-30 | 0.204 | 97,087 | +1,276 | 0.02% | 19,781 |
| 2011-09-14 | 2011-09-09 | 0.251 | 95,811 | -2,552 | 0.02% | 24,026 |
| 2011-09-08 | 2011-09-06 | 0.244 | 98,363 | +1,276 | 0.02% | 24,050 |
| 2011-08-23 | 2011-08-19 | 0.248 | 97,087 | +1,276 | 0.02% | 24,042 |
| 2011-06-10 | 2011-06-08 | 0.517 | 95,811 | -2,552 | 0.02% | 49,554 |
| 2011-06-09 | 2011-06-07 | 0.502 | 98,363 | +638 | 0.02% | 49,333 |
| 2011-06-03 | 2011-06-01 | 0.549 | 97,725 | +1,276 | 0.02% | 53,608 |
| 2011-06-02 | 2011-05-31 | 0.533 | 96,449 | -2,552 | 0.02% | 51,396 |
| 2011-05-30 | 2011-05-26 | 0.533 | 99,001 | +1,276 | 0.02% | 52,756 |
| 2011-05-26 | 2011-05-24 | 0.533 | 97,725 | +1,276 | 0.02% | 52,076 |
| 2011-05-24 | 2011-05-20 | 0.549 | 96,449 | -2,552 | 0.02% | 52,908 |
| 2011-05-23 | 2011-05-19 | 0.549 | 99,001 | +1,276 | 0.02% | 54,308 |
| 2011-05-19 | 2011-05-17 | 0.564 | 97,725 | +1,276 | 0.02% | 55,139 |
| 2011-04-14 | 2011-04-12 | 0.643 | 96,449 | -2,552 | 0.02% | 61,978 |
| 2011-04-12 | 2011-04-08 | 0.658 | 99,001 | +1,276 | 0.02% | 65,169 |
| 2011-02-22 | 2011-02-18 | 0.799 | 97,725 | -2,552 | 0.02% | 78,114 |
| 2011-02-21 | 2011-02-17 | 0.799 | 100,277 | +1,276 | 0.02% | 80,154 |
| 2011-02-17 | 2011-02-15 | 0.815 | 99,001 | -426 | 0.02% | 80,686 |
| 2011-02-16 | 2011-02-14 | 0.784 | 99,427 | +1,276 | 0.02% | 77,916 |
| 2011-02-11 | 2011-02-09 | 0.862 | 98,151 | +1,914 | 0.02% | 84,608 |
| 2011-02-08 | 2011-02-02 | 0.815 | 96,237 | +531 | 0.02% | 78,433 |
| 2011-02-01 | 2011-01-28 | 0.784 | 95,706 | -3,083 | 0.02% | 75,000 |
| 2011-01-25 | 2011-01-21 | 0.846 | 98,789 | +1,276 | 0.02% | 83,609 |
| 2011-01-18 | 2011-01-14 | 0.878 | 97,513 | -2,552 | 0.02% | 85,586 |
| 2011-01-17 | 2011-01-13 | 0.799 | 100,065 | +2,552 | 0.02% | 79,984 |
| 2011-01-11 | 2011-01-07 | 0.987 | 97,513 | +1,276 | 0.02% | 96,284 |
| 2011-01-10 | 2011-01-06 | 1.019 | 96,237 | +383 | 0.02% | 98,041 |
| 2011-01-07 | 2011-01-05 | 1.034 | 95,854 | -2,552 | 0.02% | 99,153 |
| 2011-01-06 | 2011-01-04 | 1.003 | 98,406 | +1,276 | 0.02% | 98,708 |
| 2011-01-04 | 2010-12-31 | 1.003 | 97,130 | +1,276 | 0.02% | 97,429 |
| 2010-12-28 | 2010-12-22 | 1.019 | 95,854 | -872,194 | 0.02% | 97,651 |
| 2010-12-13 | 2010-12-09 | 1.066 | 968,048 | +871,243 | 0.23% | 1,031,713 |
| 2010-12-08 | 2010-12-06 | 1.066 | 96,805 | +851 | 0.03% | 103,171 |
| 2010-11-29 | 2010-11-25 | 1.113 | 95,954 | -1,145 | 0.02% | 106,776 |
| 2010-11-26 | 2010-11-24 | 1.066 | 97,099 | +638 | 0.03% | 103,485 |
| 2010-11-25 | 2010-11-23 | 1.019 | 96,461 | -1,276 | 0.03% | 98,269 |
| 2010-11-19 | 2010-11-17 | 1.066 | 97,737 | +851 | 0.03% | 104,165 |
| 2010-11-17 | 2010-11-15 | 1.097 | 96,886 | -10,209 | 0.03% | 106,295 |
| 2010-11-12 | 2010-11-10 | 1.285 | 107,095 | +42,264 | 0.03% | 137,637 |
| 2010-11-03 | 2010-11-01 | 1.285 | 64,831 | -63,804 | 0.02% | 83,320 |
| 2010-11-01 | 2010-10-28 | 1.270 | 128,635 | +63,804 | 0.04% | 163,304 |
| 2010-10-27 | 2010-10-25 | 1.254 | 64,831 | +674 | 0.02% | 81,288 |
| 2010-10-26 | 2010-10-22 | 1.301 | 64,157 | -31,902 | 0.02% | 83,459 |
| 2010-10-25 | 2010-10-21 | 1.317 | 96,059 | -1,276 | 0.03% | 126,465 |
| 2010-10-22 | 2010-10-20 | 1.254 | 97,335 | +1,276 | 0.03% | 122,043 |
| 2010-10-15 | 2010-10-13 | 1.191 | 96,059 | -1,276 | 0.03% | 114,421 |
| 2010-10-14 | 2010-10-12 | 1.097 | 97,335 | +638 | 0.03% | 106,787 |
| 2010-10-12 | 2010-10-08 | 1.173 | 96,697 | -4,086 | 0.03% | 113,419 |
| 2010-09-13 | 2010-09-09 | 1.459 | 100,783 | +395 | 0.03% | 147,007 |
| 2010-08-18 | 2010-08-16 | 1.489 | 100,388 | +13,300 | 0.03% | 149,450 |
| 2010-05-03 | 2010-04-29 | 1.729 | 87,088 | -1,330 | 0.03% | 150,604 |
| 2010-04-26 | 2010-04-22 | 1.985 | 88,418 | +665 | 0.03% | 175,507 |
| 2010-04-20 | 2010-04-16 | 1.789 | 87,753 | +19,987 | 0.03% | 157,032 |
| 2010-03-10 | 2010-03-08 | 1.805 | 67,766 | +665 | 0.02% | 122,285 |
| 2010-03-09 | 2010-03-05 | 1.820 | 67,101 | -1,330 | 0.02% | 122,094 |
| 2010-03-08 | 2010-03-04 | 1.895 | 68,431 | +665 | 0.02% | 129,659 |
| 2010-02-10 | 2010-02-08 | 1.218 | 67,766 | +665 | 0.02% | 82,542 |
| 2010-02-08 | 2010-02-04 | 1.203 | 67,101 | -26,599 | 0.02% | 80,723 |
| 2010-02-04 | 2010-02-02 | 1.233 | 93,700 | -13,300 | 0.03% | 115,540 |
| 2009-11-30 | 2009-11-26 | 1.158 | 107,000 | +37,240 | 0.04% | 123,895 |
| 2009-11-27 | 2009-11-25 | 1.203 | 69,760 | +664 | 0.02% | 83,922 |
| 2009-11-26 | 2009-11-24 | 1.248 | 69,096 | +1,330 | 0.02% | 86,240 |
| 2009-10-27 | 2009-10-22 | 0.857 | 67,766 | +665 | 0.02% | 58,085 |
| 2009-10-08 | 2009-10-06 | 0.797 | 67,101 | -665 | 0.02% | 53,479 |
| 2009-10-05 | 2009-09-30 | 0.827 | 67,766 | +665 | 0.02% | 56,047 |
| 2009-08-26 | 2009-08-24 | 0.842 | 67,101 | -1,330 | 0.02% | 56,506 |
| 2009-08-25 | 2009-08-21 | 0.812 | 68,431 | +665 | 0.02% | 55,568 |
| 2009-07-03 | 2009-06-30 | 0.812 | 67,766 | +998 | 0.02% | 55,028 |
| 2009-06-19 | 2009-06-17 | 1.038 | 66,768 | -1,330 | 0.02% | 69,278 |
| 2009-06-17 | 2009-06-15 | 1.128 | 68,098 | +665 | 0.02% | 76,802 |
| 2009-06-08 | 2009-06-04 | 0.797 | 67,433 | +266 | 0.02% | 53,744 |
| 2009-06-01 | 2009-05-27 | 0.812 | 67,167 | -1,330 | 0.02% | 54,542 |
| 2009-05-27 | 2009-05-25 | 0.902 | 68,497 | +1,330 | 0.02% | 61,802 |
| 2009-05-26 | 2009-05-22 | 0.812 | 67,167 | +665 | 0.02% | 54,542 |
| 2009-05-22 | 2009-05-20 | 0.722 | 66,502 | -1,330 | 0.02% | 48,002 |
| 2009-05-21 | 2009-05-19 | 0.662 | 67,832 | +1,064 | 0.02% | 44,881 |
| 2009-04-08 | 2009-04-06 | 0.586 | 66,768 | -1,330 | 0.02% | 39,157 |
| 2009-04-06 | 2009-04-02 | 0.617 | 68,098 | +665 | 0.02% | 41,985 |
| 2009-03-18 | 2009-03-16 | 0.406 | 67,433 | +665 | 0.02% | 27,379 |
| 2009-03-13 | 2009-03-11 | 0.376 | 66,768 | +59,850 | 0.02% | 25,101 |
| 2009-03-06 | 2009-03-04 | 0.376 | 6,918 | -33,150 | 0.01% | 2,601 |
| 2009-02-10 | 2009-02-06 | 0.469 | 40,068 | -26,712 | 0.03% | 18,799 |
| 2008-10-10 | 2008-10-08 | 0.487 | 66,780 | -2,217 | 0.03% | 32,537 |
| 2008-10-06 | 2008-10-02 | 0.541 | 68,997 | +1,108 | 0.03% | 37,352 |
| 2008-08-01 | 2008-07-30 | 1.389 | 67,889 | +1,109 | 0.03% | 94,330 |
| 2008-03-17 | 2008-03-13 | 1.507 | 66,780 | -2,217 | 0.03% | 100,622 |
| 2008-03-14 | 2008-03-12 | 1.489 | 68,997 | +1,108 | 0.03% | 102,718 |
| 2007-10-10 | 2007-10-08 | 2.165 | 67,889 | +555 | 0.04% | 147,008 |
| 2007-10-03 | 2007-09-28 | 2.238 | 67,334 | -2,217 | 0.04% | 150,667 |
| 2007-10-02 | 2007-09-27 | 2.436 | 69,551 | +2,217 | 0.04% | 169,433 |
| 2007-09-06 | 2007-09-04 | 2.481 | 67,334 | +11,083 | 0.04% | 167,070 |
| 2007-08-29 | 2007-08-27 | 3.338 | 56,251 | +665 | 0.03% | 187,786 |
| 2007-08-28 | 2007-08-24 | 3.293 | 55,586 | -2,217 | 0.03% | 183,058 |
| 2007-08-23 | 2007-08-21 | 3.609 | 57,803 | +1,109 | 0.03% | 208,613 |
| 2007-07-19 | 2007-07-17 | 3.925 | 56,694 | -110,833 | 0.03% | 222,514 |
| 2007-07-11 | 2007-07-09 | 4.015 | 167,527 | +11,083 | 0.09% | 672,629 |
| 2007-07-09 | 2007-07-05 | 4.286 | 156,444 | -59,850 | 0.08% | 670,476 |
| 2007-06-26 | 2007-06-22 | 4.511 | 216,294 | 0.11% | 975,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy