History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,450,000 +0 0.13% 255,200
2025-10-13 2025-10-09 0.188 1,450,000 +0 0.13% 272,600
2025-10-10 2025-10-08 0.190 1,450,000 +0 0.13% 275,500
2025-10-09 2025-10-06 0.193 1,450,000 +0 0.13% 279,850
2025-10-08 2025-10-03 0.192 1,450,000 +0 0.13% 278,400
2025-10-06 2025-10-02 0.198 1,450,000 +0 0.13% 287,100
2025-10-03 2025-09-30 0.195 1,450,000 +0 0.13% 282,750
2025-10-02 2025-09-29 0.199 1,450,000 +0 0.13% 288,550
2025-09-30 2025-09-26 0.196 1,450,000 +0 0.13% 284,200
2025-09-29 2025-09-25 0.196 1,450,000 +160,000 0.13% 284,200
2025-08-27 2025-08-25 0.141 1,290,000 -270,000 0.11% 181,890
2025-08-11 2025-08-07 0.118 1,560,000 +100,000 0.14% 184,080
2025-08-06 2025-08-04 0.120 1,460,000 +30,000 0.13% 175,200
2025-07-31 2025-07-29 0.123 1,430,000 +140,000 0.13% 175,890
2025-07-07 2025-07-03 0.144 1,290,000 -210,000 0.11% 185,760
2025-06-30 2025-06-26 0.133 1,500,000 +4,000 0.13% 199,500
2025-05-08 2025-05-06 0.115 1,496,000 +337,011 0.27% 171,860
2025-03-20 2025-03-18 0.092 1,158,989 -61,978 0.27% 106,216
2025-02-14 2025-02-12 0.088 1,220,967 +15,494 0.28% 107,168
2025-01-23 2025-01-21 0.081 1,205,473 -85,219 0.28% 98,028
2024-12-20 2024-12-18 0.103 1,290,692 -7,748 0.30% 133,280
2024-10-07 2024-10-03 0.136 1,298,440 +15,495 0.30% 175,980
2024-08-23 2024-08-21 0.157 1,282,945 +108,461 0.29% 202,032
2024-08-19 2024-08-15 0.181 1,174,484 +85,220 0.27% 212,240
2024-08-09 2024-08-07 0.194 1,089,264 +38,737 0.25% 210,900
2024-06-06 2024-06-04 0.261 1,050,527 -85,220 0.24% 273,912
2024-05-20 2024-05-16 0.182 1,135,747 -7,748 0.26% 206,706
2024-05-14 2024-05-10 0.163 1,143,495 +7,748 0.26% 185,976
2024-04-29 2024-04-25 0.250 1,135,747 +92,967 0.26% 284,404
2024-04-26 2024-04-24 0.227 1,042,780 +15,494 0.24% 236,896
2024-04-17 2024-04-15 0.342 1,027,286 +23,242 0.24% 351,390
2024-04-09 2024-04-05 0.400 1,004,044 -2,789 0.23% 401,760
2024-04-05 2024-04-02 0.284 1,006,833 -7,747 0.23% 285,912
2023-11-06 2023-11-02 0.316 1,014,580 -139,451 0.23% 320,852
2023-09-13 2023-09-11 0.170 1,154,031 -768,715 0.26% 196,693
2023-08-29 2023-08-25 0.209 1,922,746 -257,124 0.26% 402,192
2023-08-25 2023-08-23 0.201 2,179,870 -304,624 0.30% 439,088
2023-08-23 2023-08-21 0.201 2,484,494 -558,649 0.34% 500,448
2023-08-22 2023-08-18 0.201 3,043,143 -255,058 0.42% 612,976
2023-08-21 2023-08-17 0.159 3,298,201 -258,156 0.45% 523,816
2023-01-06 2023-01-04 0.155 3,556,357 +4,130 0.49% 551,040
2022-10-27 2022-10-25 0.167 3,552,227 +42,338 0.49% 591,680
2022-08-12 2022-08-10 0.194 3,509,889 +2,065 0.48% 679,800
2022-07-22 2022-07-20 0.198 3,507,824 -166,253 0.48% 692,988
2022-06-09 2022-06-07 0.232 3,674,077 -12,391 0.50% 853,920
2022-06-08 2022-06-06 0.232 3,686,468 -10,326 0.51% 856,800
2022-05-31 2022-05-27 0.217 3,696,794 -48,534 0.51% 801,920
2022-05-06 2022-05-04 0.186 3,745,328 +51,632 0.51% 696,384
2022-04-19 2022-04-13 0.178 3,693,696 -2,066 0.51% 658,168
2022-02-14 2022-02-10 0.217 3,695,762 -14,456 0.51% 801,696
2021-12-08 2021-12-06 0.163 3,710,218 +51,631 0.51% 603,624
2021-10-18 2021-10-12 0.221 3,658,587 -22,718 0.50% 807,804
2021-08-24 2021-08-20 0.232 3,681,305 +10,326 0.51% 855,600
2021-08-23 2021-08-19 0.248 3,670,979 +1,033 0.50% 910,080
2021-07-08 2021-07-06 0.337 3,669,946 -107,393 0.50% 1,236,792
2021-07-02 2021-06-29 0.260 3,777,339 -15,489 0.52% 980,344
2021-06-16 2021-06-11 0.244 3,792,828 +413,049 0.52% 925,596
2021-06-10 2021-06-08 0.252 3,379,779 +115,654 0.46% 850,980
2021-06-09 2021-06-07 0.252 3,264,125 +289,135 0.45% 821,860
2021-06-03 2021-06-01 0.229 2,974,990 +22,718 0.41% 679,916
2021-06-02 2021-05-31 0.225 2,952,272 +55,761 0.41% 663,288
2021-06-01 2021-05-28 0.213 2,896,511 +51,632 0.40% 617,100
2021-05-31 2021-05-27 0.213 2,844,879 +7,228 0.39% 606,100
2021-05-14 2021-05-12 0.198 2,837,651 +111,523 0.39% 560,592
2021-05-13 2021-05-11 0.194 2,726,128 +77,447 0.37% 528,000
2021-05-12 2021-05-10 0.209 2,648,681 +10,326 0.36% 554,040
2021-05-11 2021-05-07 0.209 2,638,355 +129,078 0.36% 551,880
2021-05-10 2021-05-06 0.213 2,509,277 +2,066 0.34% 534,600
2021-05-06 2021-05-04 0.209 2,507,211 +15,489 0.34% 524,448
2021-05-04 2021-04-30 0.213 2,491,722 +154,894 0.34% 530,860
2021-05-03 2021-04-29 0.213 2,336,828 +2,065 0.32% 497,860
2021-04-30 2021-04-28 0.217 2,334,763 +144,567 0.32% 506,464
2021-04-29 2021-04-27 0.221 2,190,196 +24,783 0.30% 483,588
2021-04-27 2021-04-23 0.221 2,165,413 +3,098 0.30% 478,116
2021-04-21 2021-04-19 0.217 2,162,315 +15,489 0.30% 469,056
2021-04-20 2021-04-16 0.236 2,146,826 +10,327 0.30% 507,276
2021-04-19 2021-04-15 0.229 2,136,499 +154,893 0.29% 488,284
2021-04-16 2021-04-14 0.225 1,981,606 +77,447 0.27% 445,208
2021-04-13 2021-04-09 0.182 1,904,159 -134,241 0.26% 346,672
2020-07-13 2020-07-09 0.213 2,038,400 -43,370 0.28% 434,280
2020-07-09 2020-07-07 0.236 2,081,770 -27,881 0.29% 491,904
2020-07-08 2020-07-06 0.217 2,109,651 -36,142 0.29% 457,632
2020-07-06 2020-07-02 0.221 2,145,793 +36,142 0.29% 473,784
2020-04-17 2020-04-15 0.217 2,109,651 -1,033 0.29% 457,632
2020-03-04 2020-03-02 0.260 2,110,684 +15,490 0.29% 547,792
2020-02-14 2020-02-12 0.337 2,095,194 -3,098 0.29% 706,092
2020-02-07 2020-02-05 0.310 2,098,292 -41,305 0.29% 650,240
2020-02-06 2020-02-04 0.329 2,139,597 -46,468 0.29% 704,480
2020-02-05 2020-02-03 0.314 2,186,065 -15,490 0.30% 685,908
2020-02-04 2020-01-31 0.391 2,201,555 +129,078 0.30% 861,328
2020-02-03 2020-01-30 0.349 2,072,477 +5,164 0.28% 722,520
2020-01-09 2020-01-07 0.263 2,067,313 -26,849 0.28% 544,544
2019-12-19 2019-12-17 0.252 2,094,162 -9,293 0.29% 527,280
2019-11-29 2019-11-27 0.252 2,103,455 -43,371 0.29% 529,620
2019-10-25 2019-10-23 0.267 2,146,826 +56,795 0.30% 573,804
2019-09-20 2019-09-18 0.275 2,090,031 +5,163 0.29% 574,816
2019-07-02 2019-06-27 0.380 2,084,868 -120,817 0.29% 791,448
2019-01-16 2019-01-14 0.391 2,205,685 -7,228 0.30% 862,944
2018-12-04 2018-11-30 0.391 2,212,913 -2,066 0.30% 865,772
2018-11-30 2018-11-28 0.403 2,214,979 -34,076 0.30% 892,320
2018-09-07 2018-09-05 0.407 2,249,055 +103,262 0.31% 914,760
2018-07-26 2018-07-24 0.442 2,145,793 -103,262 0.29% 947,568
2018-06-29 2018-06-27 0.461 2,249,055 -5,163 0.31% 1,036,728
2018-06-22 2018-06-20 0.465 2,254,218 +68,153 0.31% 1,047,840
2018-06-12 2018-06-08 0.476 2,186,065 -115,654 0.30% 1,041,564
2018-06-11 2018-06-07 0.465 2,301,719 -25,816 0.32% 1,069,920
2018-06-06 2018-06-04 0.465 2,327,535 -109,458 0.32% 1,081,920
2018-05-03 2018-04-30 0.484 2,436,993 +53,697 0.33% 1,180,000
2018-04-03 2018-03-28 0.465 2,383,296 +55,761 0.33% 1,107,840
2018-03-23 2018-03-21 0.527 2,327,535 -51,631 0.32% 1,226,176
2018-03-20 2018-03-16 0.527 2,379,166 +225,112 0.33% 1,253,376
2018-03-09 2018-03-07 0.484 2,154,054 -1,033 0.35% 1,043,000
2018-01-30 2018-01-26 0.484 2,155,087 +41,305 0.35% 1,043,500
2018-01-26 2018-01-24 0.492 2,113,782 +35,110 0.35% 1,039,876
2018-01-23 2018-01-19 0.504 2,078,672 +41,305 0.34% 1,046,760
2018-01-19 2018-01-17 0.504 2,037,367 +17,554 0.33% 1,025,960
2018-01-10 2018-01-08 0.546 2,019,813 +22,718 0.33% 1,103,184
2017-12-29 2017-12-27 0.527 1,997,095 -3,098 0.33% 1,052,096
2017-12-07 2017-12-05 0.527 2,000,193 -18,587 0.33% 1,053,728
2017-11-10 2017-11-08 0.682 2,018,780 +42,337 0.33% 1,376,320
2017-11-09 2017-11-07 0.670 1,976,443 -51,631 0.32% 1,324,488
2017-11-02 2017-10-31 0.678 2,028,074 -1,032 0.33% 1,374,800
2017-10-30 2017-10-26 0.736 2,029,106 +51,631 0.33% 1,493,400
2017-10-26 2017-10-24 0.755 1,977,475 -29,946 0.32% 1,493,700
2017-10-25 2017-10-23 0.631 2,007,421 +29,946 0.33% 1,267,488
2017-10-17 2017-10-13 0.837 1,977,475 -28,914 0.32% 1,654,560
2017-10-03 2017-09-28 0.480 2,006,389 +20,653 0.33% 963,728
2017-09-13 2017-09-11 0.542 1,985,736 +12,391 0.33% 1,076,880
2017-08-31 2017-08-29 0.593 1,973,345 +2,066 0.32% 1,169,532
2017-08-14 2017-08-10 0.527 1,971,279 -25,816 0.32% 1,038,496
2017-06-26 2017-06-22 0.600 1,997,095 -12,392 0.33% 1,199,080
2017-06-14 2017-06-12 0.620 2,009,487 -3,097 0.33% 1,245,440
2017-05-26 2017-05-24 0.662 2,012,584 -138,372 0.33% 1,333,116
2017-05-08 2017-05-04 0.717 2,150,956 -17,555 0.35% 1,541,420
2017-05-04 2017-04-28 0.720 2,168,511 -5,163 0.36% 1,562,400
2017-04-19 2017-04-13 0.794 2,173,674 -43,370 0.36% 1,726,100
2017-04-07 2017-04-05 0.864 2,217,044 -84,675 0.36% 1,915,124
2017-04-06 2017-04-03 0.864 2,301,719 -3,098 0.38% 1,988,268
2017-03-30 2017-03-28 0.965 2,304,817 -7,228 0.38% 2,223,072
2017-03-29 2017-03-27 0.879 2,312,045 -120,817 0.38% 2,033,012
2017-03-09 2017-03-07 1.046 2,432,862 +28,913 0.40% 2,544,480
2017-02-27 2017-02-23 1.085 2,403,949 -128,045 0.39% 2,607,360
2017-02-23 2017-02-21 1.085 2,531,994 +11,359 0.42% 2,746,240
2017-02-22 2017-02-20 1.143 2,520,635 -2,066 0.41% 2,880,379
2017-02-20 2017-02-16 0.983 2,522,701 -906,502 0.41% 2,480,134
2017-01-23 2017-01-19 0.997 3,429,203 +119,313 0.41% 3,420,200
2017-01-19 2017-01-17 0.955 3,309,890 +74,395 0.40% 3,159,720
2017-01-17 2017-01-13 0.955 3,235,495 +14,037 0.39% 3,088,700
2017-01-05 2017-01-03 0.969 3,221,458 +23,863 0.39% 3,121,200
2017-01-04 2016-12-30 0.983 3,197,595 -4,211 0.39% 3,143,640
2016-12-29 2016-12-23 0.983 3,201,806 +129,139 0.39% 3,147,780
2016-12-21 2016-12-19 1.040 3,072,667 +334,077 0.37% 3,195,940
2016-12-19 2016-12-15 1.083 2,738,590 +856,248 0.33% 2,965,520
2016-12-16 2016-12-14 1.126 1,882,342 +92,643 0.23% 2,118,780
2016-12-14 2016-12-12 1.097 1,789,699 +127,736 0.22% 1,963,500
2016-11-25 2016-11-23 1.168 1,661,963 -133,350 0.20% 1,941,760
2016-11-22 2016-11-18 1.083 1,795,313 -35,093 0.22% 1,944,080
2016-11-21 2016-11-17 1.054 1,830,406 +35,093 0.22% 1,929,920
2016-11-17 2016-11-15 1.054 1,795,313 +35,092 0.22% 1,892,920
2016-11-16 2016-11-14 1.054 1,760,221 +35,092 0.21% 1,855,920
2016-10-26 2016-10-24 1.012 1,725,129 -4,211 0.21% 1,745,180
2016-10-24 2016-10-19 1.026 1,729,340 +7,018 0.21% 1,774,080
2016-10-19 2016-10-17 1.026 1,722,322 +1,404 0.21% 1,766,880
2016-10-17 2016-10-13 1.012 1,720,918 +1,404 0.21% 1,740,920
2016-09-12 2016-09-08 1.054 1,719,514 +14,036 0.24% 1,813,000
2016-08-16 2016-08-12 1.083 1,705,478 +35,093 0.24% 1,846,800
2016-08-12 2016-08-10 1.026 1,670,385 +18,247 0.23% 1,713,600
2016-08-11 2016-08-09 1.069 1,652,138 +35,093 0.23% 1,765,500
2016-08-09 2016-08-05 1.040 1,617,045 -56,148 0.27% 1,681,920
2016-08-04 2016-08-01 0.997 1,673,193 +51,937 0.28% 1,668,800
2016-07-22 2016-07-20 1.054 1,621,256 +14,036 0.27% 1,709,399
2016-07-05 2016-06-30 1.168 1,607,220 +35,093 0.27% 1,877,800
2016-06-20 2016-06-16 1.325 1,572,127 +5,614 0.26% 2,083,199
2016-06-08 2016-06-06 1.382 1,566,513 -12,633 0.26% 2,165,040
2016-06-07 2016-06-03 1.368 1,579,146 -33,688 0.26% 2,160,000
2016-06-02 2016-05-31 1.411 1,612,834 -42,111 0.27% 2,275,019
2016-05-19 2016-05-17 1.425 1,654,945 -7,018 0.28% 2,358,000
2016-05-10 2016-05-06 1.453 1,661,963 +151,598 0.28% 2,415,359
2016-05-09 2016-05-05 1.482 1,510,365 -143,176 0.25% 2,238,079
2016-05-06 2016-05-04 1.425 1,653,541 +165,635 0.28% 2,356,000
2016-05-04 2016-04-29 1.738 1,487,906 -16,845 0.25% 2,586,399
2016-04-28 2016-04-26 1.795 1,504,751 +16,845 0.25% 2,701,441
2016-03-30 2016-03-24 1.824 1,487,906 +42,110 0.25% 2,713,599
2016-03-21 2016-03-17 1.767 1,445,796 -9,826 0.24% 2,554,400
2016-03-18 2016-03-16 1.738 1,455,622 -70,184 0.24% 2,530,281
2016-03-14 2016-03-10 1.852 1,525,806 -4,211 0.26% 2,826,200
2016-03-11 2016-03-09 1.824 1,530,017 +2,807 0.26% 2,790,400
2016-03-09 2016-03-07 1.795 1,527,210 +7,019 0.26% 2,741,761
2016-02-24 2016-02-22 2.023 1,520,191 +4,211 0.25% 3,075,720
2016-02-15 2016-02-11 1.938 1,515,980 -8,422 0.25% 2,937,600
2016-02-12 2016-02-05 1.909 1,524,402 +11,229 0.26% 2,910,480
2016-02-04 2016-02-02 1.909 1,513,173 +11,230 0.25% 2,889,041
2016-02-02 2016-01-29 1.938 1,501,943 -78,607 0.25% 2,910,400
2016-01-25 2016-01-21 1.995 1,580,550 -35,092 0.27% 3,152,801
2016-01-15 2016-01-13 2.365 1,615,642 +7,019 0.27% 3,821,321
2016-01-13 2016-01-11 2.280 1,608,623 +2,807 0.27% 3,667,199
2016-01-11 2016-01-07 2.536 1,605,816 +9,826 0.27% 4,072,640
2016-01-08 2016-01-06 2.707 1,595,990 +42,110 0.27% 4,320,600
2015-12-30 2015-12-28 2.850 1,553,880 +5,615 0.26% 4,428,001
2015-12-23 2015-12-21 2.935 1,548,265 +4,211 0.26% 4,544,360
2015-12-09 2015-12-07 3.277 1,544,054 -16,844 0.26% 5,060,001
2015-12-07 2015-12-03 3.306 1,560,898 +1,404 0.26% 5,159,680
2015-12-04 2015-12-02 3.277 1,559,494 +53,340 0.26% 5,110,599
2015-12-02 2015-11-30 3.135 1,506,154 -8,422 0.25% 4,721,199
2015-11-26 2015-11-24 3.277 1,514,576 +8,422 0.25% 4,963,399
2015-11-25 2015-11-23 3.505 1,506,154 +25,266 0.25% 5,279,159
2015-11-24 2015-11-20 3.562 1,480,888 -18,248 0.25% 5,275,000
2015-11-20 2015-11-18 3.477 1,499,136 +25,266 0.25% 5,211,840
2015-11-18 2015-11-16 3.163 1,473,870 -92,643 0.25% 4,662,002
2015-11-17 2015-11-13 3.163 1,566,513 +21,056 0.26% 4,955,041
2015-11-16 2015-11-12 3.106 1,545,457 -9,826 0.26% 4,800,359
2015-11-12 2015-11-10 3.106 1,555,283 -35,092 0.26% 4,830,879
2015-11-11 2015-11-09 3.106 1,590,375 -9,826 0.27% 4,939,879
2015-11-10 2015-11-06 3.277 1,600,201 -61,762 0.27% 5,243,999
2015-11-09 2015-11-05 2.821 1,661,963 +12,633 0.28% 4,688,639
2015-11-06 2015-11-04 2.736 1,649,330 -32,285 0.28% 4,512,000
2015-11-04 2015-11-02 2.451 1,681,615 -28,074 0.28% 4,121,120
2015-11-03 2015-10-30 2.365 1,709,689 -14,037 0.29% 4,043,761
2015-10-30 2015-10-28 2.365 1,723,726 -1,403 0.29% 4,076,961
2015-10-27 2015-10-23 2.422 1,725,129 +2,807 0.29% 4,178,600
2015-10-26 2015-10-22 2.394 1,722,322 -2,807 0.29% 4,122,720
2015-10-23 2015-10-20 2.337 1,725,129 -4,211 0.29% 4,031,120
2015-10-22 2015-10-19 2.365 1,729,340 +28,073 0.29% 4,090,239
2015-10-20 2015-10-16 2.422 1,701,267 -4,211 0.29% 4,120,801
2015-10-13 2015-10-09 2.508 1,705,478 -14,036 0.29% 4,276,801
2015-10-12 2015-10-08 2.593 1,719,514 -21,056 0.29% 4,458,999
2015-10-09 2015-10-07 2.593 1,740,570 -25,266 0.29% 4,513,601
2015-09-23 2015-09-21 2.308 1,765,836 -21,055 0.30% 4,075,920
2015-09-22 2015-09-18 2.137 1,786,891 -19,652 0.30% 3,818,999
2015-09-21 2015-09-17 2.052 1,806,543 -7,018 0.30% 3,706,560
2015-09-17 2015-09-15 2.023 1,813,561 -8,422 0.30% 3,669,279
2015-09-16 2015-09-14 2.023 1,821,983 -95,451 0.31% 3,686,319
2015-09-15 2015-09-11 1.995 1,917,434 -32,285 0.32% 3,824,800
2015-09-11 2015-09-09 1.881 1,949,719 -7,018 0.33% 3,666,960
2015-09-07 2015-09-02 1.624 1,956,737 -82,818 0.33% 3,178,320
2015-09-04 2015-09-01 1.653 2,039,555 +8,422 0.34% 3,370,961
2015-09-01 2015-08-28 1.767 2,031,133 +39,304 0.34% 3,588,561
2015-08-31 2015-08-27 1.767 1,991,829 +42,110 0.33% 3,519,119
2015-08-27 2015-08-25 1.596 1,949,719 +29,478 0.33% 3,111,360
2015-08-26 2015-08-24 1.624 1,920,241 -37,900 0.32% 3,119,039
2015-08-19 2015-08-17 2.137 1,958,141 +19,652 0.33% 4,185,000
2015-08-18 2015-08-14 2.280 1,938,489 -23,863 0.33% 4,419,199
2015-08-17 2015-08-13 2.137 1,962,352 +19,652 0.33% 4,194,000
2015-08-13 2015-08-11 2.223 1,942,700 -18,248 0.33% 4,318,079
2015-08-12 2015-08-10 2.337 1,960,948 -12,633 0.33% 4,582,159
2015-08-11 2015-08-07 2.194 1,973,581 -4,212 0.33% 4,330,479
2015-08-10 2015-08-06 2.251 1,977,793 +40,707 0.33% 4,452,441
2015-08-07 2015-08-05 2.337 1,937,086 +2,808 0.32% 4,526,401
2015-08-06 2015-08-04 2.394 1,934,278 +28,073 0.32% 4,630,079
2015-08-05 2015-08-03 2.280 1,906,205 +14,037 0.32% 4,345,601
2015-08-03 2015-07-30 2.194 1,892,168 +2,808 0.32% 4,151,841
2015-07-31 2015-07-29 2.251 1,889,360 -8,422 0.32% 4,253,359
2015-07-30 2015-07-28 2.109 1,897,782 +8,422 0.32% 4,001,919
2015-07-28 2015-07-24 2.479 1,889,360 +19,651 0.32% 4,684,079
2015-07-22 2015-07-20 2.679 1,869,709 +4,211 0.31% 5,008,321
2015-07-20 2015-07-16 2.622 1,865,498 -14,037 0.31% 4,890,721
2015-07-17 2015-07-15 2.593 1,879,535 -25,266 0.32% 4,873,961
2015-07-16 2015-07-14 2.850 1,904,801 -33,688 0.32% 5,428,000
2015-07-15 2015-07-13 2.821 1,938,489 +49,129 0.33% 5,468,759
2015-07-14 2015-07-10 2.479 1,889,360 +21,055 0.32% 4,684,079
2015-07-13 2015-07-09 2.023 1,868,305 +49,129 0.31% 3,780,040
2015-07-10 2015-07-08 1.482 1,819,176 -53,340 0.31% 2,695,680
2015-07-09 2015-07-07 1.767 1,872,516 +23,863 0.31% 3,308,320
2015-07-08 2015-07-06 2.080 1,848,653 +122,120 0.31% 3,845,639
2015-07-07 2015-07-03 2.622 1,726,533 +15,441 0.29% 4,526,400
2015-07-06 2015-07-02 3.078 1,711,092 +1,403 0.29% 5,266,079
2015-07-03 2015-06-30 3.220 1,709,689 -47,725 0.29% 5,505,361
2015-07-02 2015-06-29 3.135 1,757,414 -91,239 0.29% 5,508,800
2015-06-30 2015-06-26 3.619 1,848,653 -12,634 0.31% 6,690,358
2015-06-29 2015-06-25 3.762 1,861,287 +30,881 0.32% 7,001,281
2015-06-26 2015-06-24 3.705 1,830,406 -14,036 0.31% 6,780,802
2015-06-23 2015-06-19 3.876 1,844,442 +35,092 0.31% 7,148,158
2015-06-22 2015-06-18 3.961 1,809,350 +65,973 0.31% 7,166,839
2015-06-19 2015-06-17 4.132 1,743,377 +67,377 0.30% 7,203,600
2015-06-18 2015-06-16 3.961 1,676,000 +122,120 0.29% 6,638,639
2015-06-17 2015-06-15 3.733 1,553,880 -4,211 0.26% 5,800,682
2015-06-16 2015-06-12 3.847 1,558,091 +12,634 0.27% 5,994,001
2015-06-15 2015-06-11 3.847 1,545,457 +1,403 0.26% 5,945,398
2015-06-12 2015-06-10 3.648 1,544,054 +28,074 0.26% 5,632,001
2015-06-11 2015-06-09 3.591 1,515,980 +23,863 0.26% 5,443,200
2015-06-10 2015-06-08 3.876 1,492,117 +23,862 0.25% 5,782,718
2015-06-09 2015-06-05 4.274 1,468,255 -7,018 0.25% 6,276,001
2015-06-08 2015-06-04 4.417 1,475,273 +9,826 0.25% 6,516,199
2015-06-05 2015-06-03 4.502 1,465,447 +36,495 0.25% 6,598,078
2015-06-04 2015-06-02 4.673 1,428,952 +99,662 0.24% 6,678,082
2015-06-03 2015-06-01 4.958 1,329,290 -19,652 0.23% 6,591,120
2015-06-01 2015-05-28 4.645 1,348,942 +18,248 0.23% 6,265,722
2015-05-29 2015-05-27 4.901 1,330,694 +67,377 0.23% 6,522,242
2015-05-28 2015-05-26 4.958 1,263,317 +168,442 0.22% 6,264,001
2015-05-27 2015-05-22 4.730 1,094,875 +14,037 0.19% 5,179,202
2015-05-26 2015-05-21 4.787 1,080,838 +71,588 0.19% 5,174,402
2015-05-22 2015-05-20 4.958 1,009,250 +1,404 0.17% 5,004,241
2015-05-21 2015-05-19 5.215 1,007,846 +88,432 0.17% 5,255,760
2015-05-20 2015-05-18 5.471 919,414 -161,424 0.16% 5,030,401
2015-05-19 2015-05-15 4.844 1,080,838 -64,569 0.19% 5,236,002
2015-05-18 2015-05-14 4.616 1,145,407 +64,569 0.20% 5,287,679
2015-05-15 2015-05-13 4.274 1,080,838 -227,397 0.19% 4,620,001
2015-05-14 2015-05-12 4.360 1,308,235 +22,459 0.22% 5,703,841
2015-05-13 2015-05-11 4.303 1,285,776 +225,994 0.22% 5,532,641
2015-05-12 2015-05-08 3.762 1,059,782 +9,825 0.18% 3,986,399
2015-05-11 2015-05-07 3.505 1,049,957 -29,477 0.18% 3,680,161
2015-05-08 2015-05-06 3.989 1,079,434 +36,496 0.19% 4,306,400
2015-05-07 2015-05-05 3.961 1,042,938 +7,018 0.18% 4,131,079
2015-05-06 2015-05-04 4.217 1,035,920 +14,037 0.18% 4,368,961
2015-05-05 2015-04-30 4.616 1,021,883 +8,422 0.18% 4,717,441
2015-05-04 2015-04-29 4.816 1,013,461 +60,359 0.17% 4,880,721
2015-04-30 2015-04-28 4.844 953,102 +36,496 0.16% 4,617,199
2015-04-29 2015-04-27 4.759 916,606 +50,532 0.16% 4,362,038
2015-04-28 2015-04-24 4.702 866,074 +80,010 0.15% 4,072,201
2015-04-27 2015-04-23 4.844 786,064 -165,635 0.13% 3,808,001
2015-04-24 2015-04-22 3.505 951,699 -63,165 0.16% 3,335,761
2015-04-23 2015-04-21 2.679 1,014,864 +181,075 0.17% 2,718,479
2015-04-22 2015-04-20 2.821 833,789 +99,662 0.14% 2,352,240
2015-04-21 2015-04-17 1.909 734,127 -197,920 0.13% 1,401,639
2015-04-20 2015-04-16 1.795 932,047 +8,422 0.16% 1,673,280
2015-04-17 2015-04-15 1.852 923,625 +28,074 0.16% 1,710,800
2015-04-16 2015-04-14 1.881 895,551 +164,231 0.15% 1,684,320
2015-04-15 2015-04-13 2.023 731,320 -101,065 0.13% 1,479,640
2015-04-14 2015-04-10 1.852 832,385 +169,846 0.14% 1,541,799
2015-04-13 2015-04-09 1.824 662,539 +224,589 0.11% 1,208,319
2015-04-10 2015-04-08 1.852 437,950 -147,387 0.08% 811,200
2015-04-09 2015-04-02 1.767 585,337 -110,891 0.10% 1,034,160
2015-04-08 2015-04-01 1.710 696,228 +4,211 0.12% 1,190,400
2015-04-02 2015-03-31 1.681 692,017 +56,148 0.12% 1,163,480
2015-04-01 2015-03-30 1.624 635,869 -54,744 0.11% 1,032,839
2015-03-31 2015-03-27 1.596 690,613 +22,459 0.12% 1,102,080
2015-03-30 2015-03-26 1.624 668,154 +35,092 0.11% 1,085,280
2015-03-25 2015-03-23 1.653 633,062 +42,111 0.11% 1,046,320
2015-03-24 2015-03-20 1.681 590,951 +140,368 0.10% 993,559
2015-03-20 2015-03-18 1.767 450,583 +14,037 0.08% 796,080
2015-03-19 2015-03-17 1.767 436,546 -74,395 0.07% 771,280
2015-03-18 2015-03-16 1.738 510,941 -12,634 0.09% 888,159
2015-03-17 2015-03-13 1.738 523,575 +112,295 0.09% 910,121
2015-03-11 2015-03-09 1.710 411,280 -213,360 0.07% 703,200
2015-03-10 2015-03-06 1.567 624,640 -32,285 0.11% 979,000
2015-03-05 2015-03-03 1.596 656,925 -14,037 0.16% 1,048,320
2015-03-03 2015-02-27 1.510 670,962 -11,229 0.17% 1,013,361
2015-02-17 2015-02-13 1.510 682,191 -70,184 0.17% 1,030,320
2015-02-11 2015-02-09 1.539 752,375 -11,230 0.19% 1,157,760
2015-02-10 2015-02-06 1.510 763,605 +14,037 0.19% 1,153,280
2015-02-03 2015-01-30 1.710 749,568 +63,166 0.18% 1,281,600
2015-02-02 2015-01-29 1.681 686,402 +63,166 0.17% 1,154,040
2015-01-30 2015-01-28 1.681 623,236 -9,826 0.15% 1,047,840
2015-01-29 2015-01-27 1.738 633,062 +109,487 0.16% 1,100,440
2015-01-28 2015-01-26 1.624 523,575 -14,036 0.13% 850,441
2015-01-27 2015-01-23 1.539 537,611 -14,037 0.13% 827,279
2015-01-26 2015-01-22 1.425 551,648 -21,056 0.14% 786,000
2015-01-23 2015-01-21 1.453 572,704 -7,018 0.14% 832,321
2015-01-22 2015-01-20 1.396 579,722 +21,055 0.14% 809,480
2015-01-21 2015-01-19 1.425 558,667 -35,092 0.14% 796,000
2015-01-13 2015-01-09 1.425 593,759 -50,533 0.15% 846,000
2015-01-12 2015-01-08 1.368 644,292 +56,148 0.16% 881,281
2015-01-05 2014-12-31 1.183 588,144 +23,863 0.14% 695,540
2015-01-02 2014-12-29 1.268 564,281 +19,651 0.14% 715,559
2014-12-19 2014-12-17 1.311 544,630 -11,229 0.13% 713,920
2014-12-11 2014-12-09 1.425 555,859 +7,018 0.14% 791,999
2014-12-10 2014-12-08 1.510 548,841 +7,018 0.14% 828,920
2014-12-03 2014-12-01 1.510 541,823 -7,018 0.13% 818,321
2014-11-28 2014-11-26 1.767 548,841 +18,248 0.14% 969,680
2014-11-26 2014-11-24 1.767 530,593 +21,055 0.13% 937,440
2014-11-18 2014-11-14 1.966 509,538 -39,303 0.13% 1,001,880
2014-11-17 2014-11-13 2.023 548,841 -91,239 0.14% 1,110,440
2014-11-14 2014-11-12 2.052 640,080 -11,230 0.16% 1,313,279
2014-11-13 2014-11-11 2.080 651,310 +5,615 0.16% 1,354,880
2014-11-12 2014-11-10 2.080 645,695 +7,018 0.16% 1,343,200
2014-11-07 2014-11-05 2.137 638,677 -18,248 0.16% 1,365,000
2014-11-06 2014-11-04 2.080 656,925 +23,863 0.16% 1,366,561
2014-11-05 2014-11-03 2.166 633,062 +54,744 0.16% 1,371,040
2014-11-04 2014-10-31 2.194 578,318 -7,019 0.14% 1,268,959
2014-11-03 2014-10-30 2.223 585,337 -14,037 0.14% 1,301,041
2014-10-31 2014-10-29 2.194 599,374 +25,267 0.15% 1,315,161
2014-10-29 2014-10-27 2.080 574,107 +15,440 0.14% 1,194,279
2014-10-28 2014-10-24 2.109 558,667 +54,744 0.14% 1,178,081
2014-10-27 2014-10-23 2.194 503,923 -141,772 0.12% 1,105,720
2014-10-24 2014-10-22 2.023 645,695 +7,018 0.16% 1,306,400
2014-10-23 2014-10-21 1.909 638,677 +141,772 0.16% 1,219,400
2014-10-22 2014-10-20 1.881 496,905 +14,037 0.12% 934,561
2014-10-20 2014-10-16 1.909 482,868 +43,515 0.12% 921,921
2014-10-17 2014-10-15 1.881 439,353 -78,607 0.11% 826,319
2014-10-16 2014-10-14 1.966 517,960 -18,248 0.13% 1,018,440
2014-10-14 2014-10-10 1.767 536,208 -7,018 0.13% 947,360
2014-10-13 2014-10-09 1.738 543,226 +1,403 0.13% 944,280
2014-10-08 2014-10-06 1.767 541,823 +11,230 0.13% 957,281
2014-10-06 2014-09-30 1.738 530,593 +49,129 0.13% 922,320
2014-09-30 2014-09-26 1.795 481,464 +7,018 0.12% 864,360
2014-09-26 2014-09-24 1.852 474,446 +19,652 0.12% 878,801
2014-09-24 2014-09-22 1.767 454,794 +30,881 0.11% 803,520
2014-09-15 2014-09-11 1.909 423,913 -42,111 0.10% 809,360
2014-09-12 2014-09-10 1.767 466,024 -701 0.11% 823,361
2014-09-10 2014-09-05 1.624 466,725 +25,266 0.11% 758,099
2014-09-08 2014-09-04 1.710 441,459 +18,248 0.11% 754,800
2014-09-05 2014-09-03 1.681 423,211 -61,762 0.10% 711,540
2014-09-04 2014-09-02 1.482 484,973 -12,633 0.12% 718,640
2014-09-02 2014-08-29 1.282 497,606 +70,184 0.12% 638,099
2014-09-01 2014-08-28 1.282 427,422 +49,129 0.11% 548,100
2014-08-28 2014-08-26 1.325 378,293 +120,717 0.09% 501,270
2014-08-19 2014-08-15 1.282 257,576 +37,899 0.06% 330,300
2014-08-18 2014-08-14 1.240 219,677 +28,074 0.05% 272,310
2014-08-06 2014-08-04 1.354 191,603 -30,881 0.05% 259,350
2014-08-05 2014-08-01 1.211 222,484 +15,440 0.05% 269,450
2014-08-04 2014-07-31 1.282 207,044 +67,377 0.05% 265,501
2014-08-01 2014-07-30 1.297 139,667 +14,037 0.03% 181,090
2014-07-23 2014-07-21 1.396 125,630 +11,230 0.03% 175,420
2014-07-21 2014-07-17 1.425 114,400 -9,826 0.03% 163,000
2014-07-17 2014-07-15 1.425 124,226 +2,807 0.03% 177,000
2014-07-16 2014-07-14 1.453 121,419 -56,147 0.03% 176,460
2014-07-14 2014-07-10 1.425 177,566 -35,092 0.04% 253,000
2014-06-30 2014-06-26 1.339 212,658 -7,019 0.05% 284,820
2014-06-27 2014-06-25 1.382 219,677 -9,826 0.05% 303,610
2014-06-26 2014-06-24 1.453 229,503 -1,403 0.06% 333,541
2014-06-25 2014-06-23 1.482 230,906 +7,018 0.06% 342,160
2014-06-23 2014-06-19 1.539 223,888 +35,092 0.06% 344,520
2014-06-18 2014-06-16 1.539 188,796 +18,248 0.05% 290,521
2014-06-17 2014-06-13 1.596 170,548 -11,229 0.04% 272,160
2014-06-13 2014-06-11 1.596 181,777 -32,285 0.04% 290,080
2014-06-12 2014-06-10 1.596 214,062 +35,092 0.05% 341,600
2014-06-06 2014-06-04 1.624 178,970 -4,211 0.04% 290,700
2014-06-05 2014-06-03 1.653 183,181 +32,285 0.05% 302,760
2014-06-04 2014-05-30 1.681 150,896 +1,404 0.04% 253,700
2014-06-03 2014-05-29 1.653 149,492 +14,036 0.04% 247,079
2014-05-28 2014-05-26 1.710 135,456 +4,211 0.03% 231,601
2014-05-23 2014-05-21 1.624 131,245 -58,954 0.03% 213,181
2014-05-22 2014-05-20 1.567 190,199 +28,073 0.05% 298,099
2014-05-21 2014-05-19 1.624 162,126 +30,881 0.04% 263,341
2014-05-16 2014-05-14 1.653 131,245 -14,036 0.03% 216,921
2014-05-15 2014-05-13 1.624 145,281 -44,918 0.04% 235,979
2014-05-13 2014-05-09 1.539 190,199 +23,862 0.05% 292,679
2014-05-12 2014-05-08 1.653 166,337 +35,092 0.04% 274,920
2014-04-29 2014-04-25 1.824 131,245 -40,706 0.03% 239,361
2014-04-28 2014-04-24 1.710 171,951 -23,863 0.04% 293,999
2014-04-25 2014-04-23 1.653 195,814 -30,881 0.05% 323,640
2014-04-24 2014-04-22 1.681 226,695 +36,496 0.06% 381,140
2014-04-16 2014-04-14 1.767 190,199 -22,459 0.05% 336,039
2014-04-15 2014-04-11 1.852 212,658 +22,459 0.05% 393,899
2014-04-03 2014-04-01 1.852 190,199 -7,019 0.05% 352,299
2014-04-01 2014-03-28 1.596 197,218 +7,019 0.05% 314,720
2014-03-27 2014-03-25 1.795 190,199 +42,110 0.05% 341,459
2014-03-26 2014-03-24 1.710 148,089 -7,018 0.04% 253,200
2014-03-25 2014-03-21 1.881 155,107 -101,066 0.04% 291,720
2014-03-24 2014-03-20 2.280 256,173 -35,092 0.06% 584,001
2014-03-21 2014-03-19 2.280 291,265 +44,918 0.07% 664,001
2014-03-20 2014-03-18 2.280 246,347 +138,965 0.06% 561,601
2014-03-17 2014-03-13 2.280 107,382 -21,055 0.03% 244,800
2014-03-14 2014-03-12 2.137 128,437 +14,037 0.03% 274,500
2014-03-13 2014-03-11 2.223 114,400 +70,184 0.03% 254,279
2014-03-12 2014-03-10 2.337 44,216 -2,807 0.01% 103,320
2014-03-11 2014-03-07 1.938 47,023 -50,533 0.01% 91,119
2014-03-10 2014-03-06 1.653 97,556 -2,807 0.02% 161,240
2014-03-04 2014-02-28 1.425 100,363 +35,092 0.02% 142,999
2014-02-28 2014-02-26 1.282 65,271 +2,807 0.02% 83,700
2013-11-28 2013-11-26 0.883 62,464 +1,404 0.02% 55,180
2013-11-26 2013-11-22 0.940 61,060 -241,434 0.02% 57,420
2013-11-25 2013-11-21 0.983 302,494 +12,633 0.08% 297,390
2013-11-22 2013-11-20 1.054 289,861 +22,459 0.08% 305,620
2013-11-20 2013-11-18 1.026 267,402 -21,055 0.07% 274,320
2013-11-19 2013-11-15 0.812 288,457 +4,211 0.08% 234,270
2013-11-18 2013-11-14 0.741 284,246 +7,018 0.07% 210,600
2013-10-31 2013-10-29 0.755 277,228 +28,074 0.07% 209,350
2013-10-23 2013-10-21 0.675 249,154 +241,434 0.07% 168,270
2013-09-30 2013-09-26 0.549 7,720 -6,317 0.00% 4,235
2013-06-05 2013-06-03 0.332 14,037 +12,761 0.00% 4,664
2010-12-28 2010-12-22 1.019 1,276 -11,485 0.00% 1,300
2010-12-13 2010-12-09 1.066 12,761 +11,485 0.00% 13,600
2010-10-12 2010-10-08 1.173 1,276 -54 0.00% 1,497
2010-02-08 2010-02-04 1.203 1,330 -10,640 0.00% 1,600
2009-12-11 2009-12-09 1.098 11,970 +1,330 0.00% 13,140
2009-06-10 2009-06-08 0.872 10,640 +10,640 0.00% 9,280
2007-06-26 2007-06-22 4.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top