History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 178,600 | +0 | 0.02% | 31,434 |
| 2025-10-13 | 2025-10-09 | 0.188 | 178,600 | +0 | 0.02% | 33,577 |
| 2025-10-10 | 2025-10-08 | 0.190 | 178,600 | -80,000 | 0.02% | 33,934 |
| 2025-10-09 | 2025-10-06 | 0.193 | 258,600 | +190,000 | 0.02% | 49,910 |
| 2025-09-25 | 2025-09-23 | 0.165 | 68,600 | -60,000 | 0.01% | 11,319 |
| 2025-09-24 | 2025-09-22 | 0.171 | 128,600 | +40,000 | 0.01% | 21,991 |
| 2025-09-22 | 2025-09-18 | 0.168 | 88,600 | -30,000 | 0.01% | 14,885 |
| 2025-09-19 | 2025-09-17 | 0.197 | 118,600 | -70,000 | 0.01% | 23,364 |
| 2025-09-18 | 2025-09-16 | 0.242 | 188,600 | +70,000 | 0.02% | 45,641 |
| 2025-09-17 | 2025-09-15 | 0.202 | 118,600 | +50,000 | 0.01% | 23,957 |
| 2025-09-12 | 2025-09-10 | 0.170 | 68,600 | -10,000 | 0.01% | 11,662 |
| 2025-09-11 | 2025-09-09 | 0.176 | 78,600 | -330,000 | 0.01% | 13,834 |
| 2025-09-10 | 2025-09-08 | 0.145 | 408,600 | +340,000 | 0.04% | 59,247 |
| 2025-09-08 | 2025-09-04 | 0.163 | 68,600 | -110,000 | 0.01% | 11,182 |
| 2025-09-05 | 2025-09-03 | 0.153 | 178,600 | +110,000 | 0.02% | 27,326 |
| 2025-08-26 | 2025-08-22 | 0.130 | 68,600 | -10,000 | 0.01% | 8,918 |
| 2025-08-21 | 2025-08-19 | 0.117 | 78,600 | +10,000 | 0.01% | 9,196 |
| 2025-08-19 | 2025-08-15 | 0.130 | 68,600 | -10,000 | 0.01% | 8,918 |
| 2025-08-15 | 2025-08-13 | 0.120 | 78,600 | -210,000 | 0.01% | 9,432 |
| 2025-08-14 | 2025-08-12 | 0.120 | 288,600 | -50,000 | 0.03% | 34,632 |
| 2025-08-01 | 2025-07-30 | 0.134 | 338,600 | -150,000 | 0.03% | 45,372 |
| 2025-07-18 | 2025-07-16 | 0.123 | 488,600 | +200,000 | 0.04% | 60,098 |
| 2025-07-17 | 2025-07-15 | 0.128 | 288,600 | -70,000 | 0.03% | 36,941 |
| 2025-07-10 | 2025-07-08 | 0.133 | 358,600 | -50,000 | 0.03% | 47,694 |
| 2025-07-09 | 2025-07-07 | 0.136 | 408,600 | +340,000 | 0.04% | 55,570 |
| 2025-07-07 | 2025-07-03 | 0.144 | 68,600 | -80,000 | 0.01% | 9,878 |
| 2025-07-04 | 2025-07-02 | 0.119 | 148,600 | +60,000 | 0.01% | 17,683 |
| 2025-07-03 | 2025-06-30 | 0.133 | 88,600 | +20,000 | 0.01% | 11,784 |
| 2025-06-24 | 2025-06-20 | 0.134 | 68,600 | -70,000 | 0.01% | 9,192 |
| 2025-06-20 | 2025-06-18 | 0.140 | 138,600 | +70,000 | 0.02% | 19,404 |
| 2025-06-16 | 2025-06-12 | 0.127 | 68,600 | -50,000 | 0.01% | 8,712 |
| 2025-06-13 | 2025-06-11 | 0.119 | 118,600 | +40,000 | 0.02% | 14,113 |
| 2025-06-11 | 2025-06-09 | 0.130 | 78,600 | -10,000 | 0.01% | 10,218 |
| 2025-06-09 | 2025-06-05 | 0.112 | 88,600 | +20,000 | 0.02% | 9,923 |
| 2025-06-05 | 2025-06-03 | 0.120 | 68,600 | -50,000 | 0.01% | 8,232 |
| 2025-06-04 | 2025-06-02 | 0.130 | 118,600 | +20,000 | 0.02% | 15,418 |
| 2025-06-02 | 2025-05-29 | 0.148 | 98,600 | +30,000 | 0.02% | 14,593 |
| 2025-05-30 | 2025-05-28 | 0.124 | 68,600 | -140,000 | 0.01% | 8,506 |
| 2025-05-12 | 2025-05-08 | 0.077 | 208,600 | +120,000 | 0.04% | 16,062 |
| 2025-05-08 | 2025-05-06 | 0.115 | 88,600 | +35,454 | 0.02% | 10,178 |
| 2025-04-29 | 2025-04-25 | 0.115 | 53,146 | -201,429 | 0.01% | 6,105 |
| 2025-03-21 | 2025-03-19 | 0.096 | 254,575 | +85,220 | 0.06% | 24,316 |
| 2025-03-18 | 2025-03-14 | 0.074 | 169,355 | +69,725 | 0.04% | 12,460 |
| 2025-03-03 | 2025-02-27 | 0.079 | 99,630 | +46,484 | 0.02% | 7,845 |
| 2025-02-25 | 2025-02-21 | 0.099 | 53,146 | -46,484 | 0.01% | 5,282 |
| 2025-02-14 | 2025-02-12 | 0.088 | 99,630 | -23,241 | 0.02% | 8,745 |
| 2025-01-27 | 2025-01-23 | 0.075 | 122,871 | +7,747 | 0.03% | 9,199 |
| 2025-01-23 | 2025-01-21 | 0.081 | 115,124 | +54,231 | 0.03% | 9,362 |
| 2025-01-15 | 2025-01-13 | 0.088 | 60,893 | -77,473 | 0.01% | 5,345 |
| 2025-01-14 | 2025-01-10 | 0.072 | 138,366 | +54,231 | 0.03% | 10,002 |
| 2025-01-10 | 2025-01-08 | 0.083 | 84,135 | +15,494 | 0.02% | 6,950 |
| 2024-12-17 | 2024-12-13 | 0.107 | 68,641 | +15,495 | 0.02% | 7,354 |
| 2024-12-03 | 2024-11-29 | 0.124 | 53,146 | -15,495 | 0.01% | 6,586 |
| 2024-10-16 | 2024-10-14 | 0.121 | 68,641 | +15,495 | 0.02% | 8,328 |
| 2024-10-14 | 2024-10-09 | 0.142 | 53,146 | -23,242 | 0.01% | 7,546 |
| 2024-10-09 | 2024-10-07 | 0.138 | 76,388 | +15,495 | 0.02% | 10,550 |
| 2024-10-08 | 2024-10-04 | 0.137 | 60,893 | +7,747 | 0.01% | 8,332 |
| 2024-10-03 | 2024-09-30 | 0.126 | 53,146 | -15,495 | 0.01% | 6,723 |
| 2024-09-30 | 2024-09-26 | 0.139 | 68,641 | +7,748 | 0.02% | 9,569 |
| 2024-09-27 | 2024-09-25 | 0.143 | 60,893 | -38,737 | 0.01% | 8,725 |
| 2024-08-29 | 2024-08-27 | 0.145 | 99,630 | -7,747 | 0.02% | 14,403 |
| 2024-08-23 | 2024-08-21 | 0.157 | 107,377 | +54,231 | 0.02% | 16,909 |
| 2024-06-14 | 2024-06-12 | 0.258 | 53,146 | -7,747 | 0.01% | 13,720 |
| 2024-06-12 | 2024-06-07 | 0.265 | 60,893 | +7,747 | 0.01% | 16,113 |
| 2024-05-29 | 2024-05-27 | 0.227 | 53,146 | -23,242 | 0.01% | 12,074 |
| 2024-05-27 | 2024-05-23 | 0.195 | 76,388 | +23,242 | 0.02% | 14,889 |
| 2024-05-22 | 2024-05-20 | 0.192 | 53,146 | -23,242 | 0.01% | 10,221 |
| 2024-05-06 | 2024-05-02 | 0.143 | 76,388 | +15,495 | 0.02% | 10,945 |
| 2024-04-29 | 2024-04-25 | 0.250 | 60,893 | -7,748 | 0.01% | 15,248 |
| 2024-04-26 | 2024-04-24 | 0.227 | 68,641 | +15,495 | 0.02% | 15,594 |
| 2024-04-24 | 2024-04-22 | 0.336 | 53,146 | -15,495 | 0.01% | 17,836 |
| 2024-04-19 | 2024-04-17 | 0.310 | 68,641 | +15,495 | 0.02% | 21,264 |
| 2023-09-14 | 2023-09-12 | 0.182 | 53,146 | -1,240 | 0.01% | 9,676 |
| 2023-09-13 | 2023-09-11 | 0.170 | 54,386 | -34,162 | 0.01% | 9,270 |
| 2023-09-07 | 2023-09-05 | 0.205 | 88,548 | +1,033 | 0.01% | 18,179 |
| 2023-08-21 | 2023-08-17 | 0.159 | 87,515 | -7,228 | 0.01% | 13,899 |
| 2023-08-09 | 2023-08-07 | 0.201 | 94,743 | -1,033 | 0.01% | 19,084 |
| 2023-07-27 | 2023-07-25 | 0.170 | 95,776 | +2,065 | 0.01% | 16,324 |
| 2023-07-24 | 2023-07-20 | 0.155 | 93,711 | +4,131 | 0.01% | 14,520 |
| 2023-07-21 | 2023-07-19 | 0.190 | 89,580 | +2,065 | 0.01% | 17,003 |
| 2023-07-12 | 2023-07-10 | 0.163 | 87,515 | -8,261 | 0.01% | 14,238 |
| 2023-06-19 | 2023-06-15 | 0.136 | 95,776 | +7,228 | 0.01% | 12,985 |
| 2023-06-01 | 2023-05-30 | 0.151 | 88,548 | +1,033 | 0.01% | 13,377 |
| 2023-05-10 | 2023-05-08 | 0.147 | 87,515 | -51,631 | 0.01% | 12,882 |
| 2023-04-11 | 2023-04-04 | 0.124 | 139,146 | +38,207 | 0.02% | 17,248 |
| 2023-04-03 | 2023-03-30 | 0.139 | 100,939 | +4,130 | 0.01% | 14,076 |
| 2023-03-31 | 2023-03-29 | 0.151 | 96,809 | -57,826 | 0.01% | 14,625 |
| 2023-03-27 | 2023-03-23 | 0.139 | 154,635 | -5,164 | 0.02% | 21,564 |
| 2023-03-24 | 2023-03-22 | 0.136 | 159,799 | +29,947 | 0.02% | 21,665 |
| 2023-03-22 | 2023-03-20 | 0.139 | 129,852 | +21,685 | 0.02% | 18,108 |
| 2023-03-20 | 2023-03-16 | 0.151 | 108,167 | +10,326 | 0.01% | 16,341 |
| 2023-02-13 | 2023-02-09 | 0.167 | 97,841 | +5,163 | 0.01% | 16,297 |
| 2023-02-10 | 2023-02-08 | 0.163 | 92,678 | +4,130 | 0.01% | 15,078 |
| 2023-02-02 | 2023-01-31 | 0.163 | 88,548 | -3,097 | 0.01% | 14,406 |
| 2023-01-12 | 2023-01-10 | 0.151 | 91,645 | +4,130 | 0.01% | 13,845 |
| 2023-01-11 | 2023-01-09 | 0.163 | 87,515 | -5,163 | 0.01% | 14,238 |
| 2023-01-09 | 2023-01-05 | 0.163 | 92,678 | +5,163 | 0.01% | 15,078 |
| 2023-01-03 | 2022-12-29 | 0.209 | 87,515 | -58,859 | 0.01% | 18,306 |
| 2022-10-17 | 2022-10-13 | 0.178 | 146,374 | +5,163 | 0.02% | 26,082 |
| 2022-10-07 | 2022-10-05 | 0.178 | 141,211 | +47,500 | 0.02% | 25,162 |
| 2022-09-28 | 2022-09-26 | 0.170 | 93,711 | +2,066 | 0.01% | 15,972 |
| 2022-09-08 | 2022-09-06 | 0.217 | 91,645 | +4,130 | 0.01% | 19,880 |
| 2022-08-16 | 2022-08-12 | 0.248 | 87,515 | -12,391 | 0.01% | 21,696 |
| 2022-08-12 | 2022-08-10 | 0.194 | 99,906 | +12,391 | 0.01% | 19,350 |
| 2022-08-09 | 2022-08-05 | 0.174 | 87,515 | -102,230 | 0.01% | 15,255 |
| 2022-07-27 | 2022-07-25 | 0.182 | 189,745 | +11,359 | 0.03% | 34,545 |
| 2022-07-21 | 2022-07-19 | 0.174 | 178,386 | -39,240 | 0.02% | 31,095 |
| 2022-07-13 | 2022-07-11 | 0.178 | 217,626 | +25,816 | 0.03% | 38,778 |
| 2022-07-04 | 2022-06-29 | 0.209 | 191,810 | -20,652 | 0.03% | 40,122 |
| 2022-06-27 | 2022-06-23 | 0.182 | 212,462 | +20,652 | 0.03% | 38,681 |
| 2022-06-14 | 2022-06-10 | 0.209 | 191,810 | +33,044 | 0.03% | 40,122 |
| 2022-05-27 | 2022-05-25 | 0.244 | 158,766 | -1,033 | 0.02% | 38,745 |
| 2022-05-26 | 2022-05-24 | 0.198 | 159,799 | +64,023 | 0.02% | 31,569 |
| 2022-05-25 | 2022-05-23 | 0.198 | 95,776 | +8,261 | 0.01% | 18,921 |
| 2022-05-24 | 2022-05-20 | 0.213 | 87,515 | +2,065 | 0.01% | 18,645 |
| 2022-05-18 | 2022-05-16 | 0.201 | 85,450 | -35,109 | 0.01% | 17,212 |
| 2022-05-11 | 2022-05-06 | 0.170 | 120,559 | +7,229 | 0.02% | 20,548 |
| 2022-05-06 | 2022-05-04 | 0.186 | 113,330 | +8,260 | 0.02% | 21,072 |
| 2022-05-04 | 2022-04-29 | 0.170 | 105,070 | +2,066 | 0.01% | 17,908 |
| 2022-04-29 | 2022-04-27 | 0.167 | 103,004 | +18,587 | 0.01% | 17,157 |
| 2022-04-28 | 2022-04-26 | 0.201 | 84,417 | -30,979 | 0.01% | 17,004 |
| 2022-04-27 | 2022-04-25 | 0.132 | 115,396 | -108,425 | 0.02% | 15,198 |
| 2022-04-26 | 2022-04-22 | 0.182 | 223,821 | +5,163 | 0.03% | 40,749 |
| 2022-04-25 | 2022-04-21 | 0.190 | 218,658 | +52,664 | 0.03% | 41,503 |
| 2022-04-22 | 2022-04-20 | 0.190 | 165,994 | +6,195 | 0.02% | 31,507 |
| 2022-03-30 | 2022-03-28 | 0.190 | 159,799 | -6,195 | 0.02% | 30,331 |
| 2022-03-29 | 2022-03-25 | 0.194 | 165,994 | -7,229 | 0.02% | 32,150 |
| 2022-03-25 | 2022-03-23 | 0.186 | 173,223 | +13,424 | 0.02% | 32,208 |
| 2022-03-22 | 2022-03-18 | 0.194 | 159,799 | +2,066 | 0.02% | 30,950 |
| 2022-03-14 | 2022-03-10 | 0.205 | 157,733 | +1,032 | 0.02% | 32,383 |
| 2022-03-11 | 2022-03-09 | 0.225 | 156,701 | -4,130 | 0.02% | 35,206 |
| 2022-03-10 | 2022-03-08 | 0.198 | 160,831 | +4,130 | 0.02% | 31,773 |
| 2022-02-21 | 2022-02-17 | 0.240 | 156,701 | +1,033 | 0.02% | 37,634 |
| 2022-02-14 | 2022-02-10 | 0.217 | 155,668 | -1,033 | 0.02% | 33,768 |
| 2022-01-19 | 2022-01-17 | 0.244 | 156,701 | -8,261 | 0.02% | 38,241 |
| 2022-01-05 | 2022-01-03 | 0.225 | 164,962 | -27,881 | 0.02% | 37,062 |
| 2022-01-04 | 2021-12-31 | 0.225 | 192,843 | -1,032 | 0.03% | 43,326 |
| 2022-01-03 | 2021-12-29 | 0.221 | 193,875 | -3,098 | 0.03% | 42,807 |
| 2021-12-23 | 2021-12-21 | 0.221 | 196,973 | +11,359 | 0.03% | 43,491 |
| 2021-12-22 | 2021-12-20 | 0.205 | 185,614 | +1,032 | 0.03% | 38,107 |
| 2021-12-21 | 2021-12-17 | 0.194 | 184,582 | -5,163 | 0.03% | 35,750 |
| 2021-12-15 | 2021-12-13 | 0.198 | 189,745 | +1,033 | 0.03% | 37,485 |
| 2021-12-08 | 2021-12-06 | 0.163 | 188,712 | -32,011 | 0.03% | 30,702 |
| 2021-12-02 | 2021-11-30 | 0.213 | 220,723 | -2,066 | 0.03% | 47,025 |
| 2021-12-01 | 2021-11-29 | 0.217 | 222,789 | +6,196 | 0.03% | 48,328 |
| 2021-11-29 | 2021-11-25 | 0.217 | 216,593 | -23,750 | 0.03% | 46,984 |
| 2021-11-25 | 2021-11-23 | 0.213 | 240,343 | +41,305 | 0.03% | 51,205 |
| 2021-11-24 | 2021-11-22 | 0.209 | 199,038 | +7,228 | 0.03% | 41,634 |
| 2021-11-22 | 2021-11-18 | 0.229 | 191,810 | +7,228 | 0.03% | 43,837 |
| 2021-11-18 | 2021-11-16 | 0.201 | 184,582 | +17,555 | 0.03% | 37,180 |
| 2021-11-16 | 2021-11-12 | 0.213 | 167,027 | +5,163 | 0.02% | 35,585 |
| 2021-11-03 | 2021-11-01 | 0.213 | 161,864 | -4,130 | 0.02% | 34,485 |
| 2021-11-02 | 2021-10-29 | 0.217 | 165,994 | -1,033 | 0.02% | 36,008 |
| 2021-10-19 | 2021-10-15 | 0.229 | 167,027 | +2,065 | 0.02% | 38,173 |
| 2021-10-18 | 2021-10-12 | 0.221 | 164,962 | +3,098 | 0.02% | 36,423 |
| 2021-10-12 | 2021-10-08 | 0.240 | 161,864 | -2,065 | 0.02% | 38,874 |
| 2021-10-11 | 2021-10-07 | 0.244 | 163,929 | +1,033 | 0.02% | 40,005 |
| 2021-10-06 | 2021-10-04 | 0.213 | 162,896 | -4,131 | 0.02% | 34,705 |
| 2021-09-30 | 2021-09-28 | 0.232 | 167,027 | +4,131 | 0.02% | 38,820 |
| 2021-09-29 | 2021-09-27 | 0.229 | 162,896 | -1,033 | 0.02% | 37,229 |
| 2021-09-28 | 2021-09-24 | 0.217 | 163,929 | -3,098 | 0.02% | 35,560 |
| 2021-09-27 | 2021-09-23 | 0.232 | 167,027 | +3,098 | 0.02% | 38,820 |
| 2021-09-21 | 2021-09-17 | 0.252 | 163,929 | -3,098 | 0.02% | 41,275 |
| 2021-09-16 | 2021-09-14 | 0.236 | 167,027 | -3,098 | 0.02% | 39,467 |
| 2021-09-13 | 2021-09-09 | 0.244 | 170,125 | +3,098 | 0.02% | 41,517 |
| 2021-09-09 | 2021-09-07 | 0.252 | 167,027 | -1,033 | 0.02% | 42,055 |
| 2021-09-03 | 2021-09-01 | 0.240 | 168,060 | +1,033 | 0.02% | 40,362 |
| 2021-08-27 | 2021-08-25 | 0.232 | 167,027 | +2,065 | 0.02% | 38,820 |
| 2021-08-26 | 2021-08-24 | 0.217 | 164,962 | -48,533 | 0.02% | 35,784 |
| 2021-08-25 | 2021-08-23 | 0.252 | 213,495 | +89,838 | 0.03% | 53,755 |
| 2021-08-23 | 2021-08-19 | 0.248 | 123,657 | +3,098 | 0.02% | 30,656 |
| 2021-08-13 | 2021-08-11 | 0.310 | 120,559 | +1,033 | 0.02% | 37,360 |
| 2021-08-09 | 2021-08-05 | 0.325 | 119,526 | -3,098 | 0.02% | 38,892 |
| 2021-08-06 | 2021-08-04 | 0.294 | 122,624 | +10,326 | 0.02% | 36,100 |
| 2021-07-28 | 2021-07-26 | 0.325 | 112,298 | +39,240 | 0.02% | 36,540 |
| 2021-07-27 | 2021-07-23 | 0.318 | 73,058 | -3,098 | 0.01% | 23,206 |
| 2021-07-22 | 2021-07-20 | 0.302 | 76,156 | -4,131 | 0.01% | 23,010 |
| 2021-07-20 | 2021-07-16 | 0.302 | 80,287 | +1,033 | 0.01% | 24,258 |
| 2021-07-19 | 2021-07-15 | 0.267 | 79,254 | -33,044 | 0.01% | 21,183 |
| 2021-07-16 | 2021-07-14 | 0.310 | 112,298 | -6,196 | 0.02% | 34,800 |
| 2021-07-15 | 2021-07-13 | 0.302 | 118,494 | +10,327 | 0.02% | 35,802 |
| 2021-07-14 | 2021-07-12 | 0.337 | 108,167 | +2,065 | 0.01% | 36,453 |
| 2021-07-12 | 2021-07-08 | 0.341 | 106,102 | -45,436 | 0.01% | 36,168 |
| 2021-07-09 | 2021-07-07 | 0.356 | 151,538 | +1,033 | 0.02% | 54,004 |
| 2021-07-08 | 2021-07-06 | 0.337 | 150,505 | -27,881 | 0.02% | 50,721 |
| 2021-07-06 | 2021-07-02 | 0.260 | 178,386 | +4,131 | 0.02% | 46,297 |
| 2021-06-30 | 2021-06-28 | 0.263 | 174,255 | -6,196 | 0.02% | 45,900 |
| 2021-06-28 | 2021-06-24 | 0.260 | 180,451 | -24,783 | 0.02% | 46,833 |
| 2021-06-25 | 2021-06-23 | 0.260 | 205,234 | +1,033 | 0.03% | 53,265 |
| 2021-06-24 | 2021-06-22 | 0.260 | 204,201 | +1,032 | 0.03% | 52,997 |
| 2021-06-23 | 2021-06-21 | 0.260 | 203,169 | +1,033 | 0.03% | 52,729 |
| 2021-06-21 | 2021-06-17 | 0.256 | 202,136 | +45,435 | 0.03% | 51,678 |
| 2021-06-18 | 2021-06-16 | 0.248 | 156,701 | +2,066 | 0.02% | 38,848 |
| 2021-06-17 | 2021-06-15 | 0.248 | 154,635 | +6,195 | 0.02% | 38,336 |
| 2021-06-16 | 2021-06-11 | 0.244 | 148,440 | +76,414 | 0.02% | 36,225 |
| 2021-06-15 | 2021-06-10 | 0.248 | 72,026 | -1,032 | 0.01% | 17,856 |
| 2021-06-09 | 2021-06-07 | 0.252 | 73,058 | -1,033 | 0.01% | 18,395 |
| 2021-06-07 | 2021-06-03 | 0.232 | 74,091 | +1,033 | 0.01% | 17,220 |
| 2021-06-03 | 2021-06-01 | 0.229 | 73,058 | -18,587 | 0.01% | 16,697 |
| 2021-05-28 | 2021-05-26 | 0.213 | 91,645 | +1,032 | 0.01% | 19,525 |
| 2021-05-21 | 2021-05-18 | 0.225 | 90,613 | +5,163 | 0.01% | 20,358 |
| 2021-04-30 | 2021-04-28 | 0.217 | 85,450 | +1,033 | 0.01% | 18,536 |
| 2021-04-28 | 2021-04-26 | 0.217 | 84,417 | +3,098 | 0.01% | 18,312 |
| 2021-04-22 | 2021-04-20 | 0.217 | 81,319 | +4,130 | 0.01% | 17,640 |
| 2021-04-21 | 2021-04-19 | 0.217 | 77,189 | +1,033 | 0.01% | 16,744 |
| 2021-04-20 | 2021-04-16 | 0.236 | 76,156 | -3,098 | 0.01% | 17,995 |
| 2021-04-19 | 2021-04-15 | 0.229 | 79,254 | +7,228 | 0.01% | 18,113 |
| 2021-04-16 | 2021-04-14 | 0.225 | 72,026 | +3,098 | 0.01% | 16,182 |
| 2021-04-15 | 2021-04-13 | 0.182 | 68,928 | +11,359 | 0.01% | 12,549 |
| 2021-03-31 | 2021-03-29 | 0.178 | 57,569 | +1,033 | 0.01% | 10,258 |
| 2021-03-29 | 2021-03-25 | 0.163 | 56,536 | -1,033 | 0.01% | 9,198 |
| 2021-03-25 | 2021-03-23 | 0.167 | 57,569 | -16,522 | 0.01% | 9,589 |
| 2021-03-24 | 2021-03-22 | 0.170 | 74,091 | -1,032 | 0.01% | 12,628 |
| 2021-03-18 | 2021-03-16 | 0.174 | 75,123 | +1,032 | 0.01% | 13,095 |
| 2021-03-16 | 2021-03-12 | 0.174 | 74,091 | +1,033 | 0.01% | 12,915 |
| 2021-03-15 | 2021-03-11 | 0.178 | 73,058 | +6,196 | 0.01% | 13,018 |
| 2021-03-12 | 2021-03-10 | 0.167 | 66,862 | +1,032 | 0.01% | 11,137 |
| 2021-03-11 | 2021-03-09 | 0.174 | 65,830 | -13,424 | 0.01% | 11,475 |
| 2021-03-10 | 2021-03-08 | 0.155 | 79,254 | +1,033 | 0.01% | 12,280 |
| 2021-03-04 | 2021-03-02 | 0.174 | 78,221 | +1,032 | 0.01% | 13,635 |
| 2021-03-03 | 2021-03-01 | 0.174 | 77,189 | +1,033 | 0.01% | 13,455 |
| 2021-03-02 | 2021-02-26 | 0.174 | 76,156 | +1,033 | 0.01% | 13,275 |
| 2021-03-01 | 2021-02-25 | 0.167 | 75,123 | -9,294 | 0.01% | 12,513 |
| 2021-02-26 | 2021-02-24 | 0.163 | 84,417 | +1,033 | 0.01% | 13,734 |
| 2021-02-25 | 2021-02-23 | 0.182 | 83,384 | -2,066 | 0.01% | 15,181 |
| 2021-02-24 | 2021-02-22 | 0.186 | 85,450 | -2,065 | 0.01% | 15,888 |
| 2021-02-22 | 2021-02-18 | 0.174 | 87,515 | +11,359 | 0.01% | 15,255 |
| 2021-02-18 | 2021-02-16 | 0.182 | 76,156 | -16,522 | 0.01% | 13,865 |
| 2021-02-10 | 2021-02-08 | 0.170 | 92,678 | +3,098 | 0.01% | 15,796 |
| 2021-02-08 | 2021-02-04 | 0.178 | 89,580 | +5,163 | 0.01% | 15,962 |
| 2021-02-03 | 2021-02-01 | 0.182 | 84,417 | +4,130 | 0.01% | 15,369 |
| 2021-02-02 | 2021-01-29 | 0.205 | 80,287 | -4,130 | 0.01% | 16,483 |
| 2021-01-29 | 2021-01-27 | 0.201 | 84,417 | +21,685 | 0.01% | 17,004 |
| 2021-01-27 | 2021-01-25 | 0.186 | 62,732 | +13,424 | 0.01% | 11,664 |
| 2021-01-20 | 2021-01-18 | 0.186 | 49,308 | +1,033 | 0.01% | 9,168 |
| 2021-01-19 | 2021-01-15 | 0.174 | 48,275 | +1,032 | 0.01% | 8,415 |
| 2021-01-15 | 2021-01-13 | 0.186 | 47,243 | +1,033 | 0.01% | 8,784 |
| 2021-01-14 | 2021-01-12 | 0.190 | 46,210 | -6,196 | 0.01% | 8,771 |
| 2021-01-13 | 2021-01-11 | 0.178 | 52,406 | +1,033 | 0.01% | 9,338 |
| 2021-01-07 | 2021-01-05 | 0.190 | 51,373 | +2,065 | 0.01% | 9,751 |
| 2020-12-30 | 2020-12-28 | 0.186 | 49,308 | +4,131 | 0.01% | 9,168 |
| 2020-12-29 | 2020-12-24 | 0.190 | 45,177 | -10,327 | 0.01% | 8,575 |
| 2020-12-23 | 2020-12-21 | 0.170 | 55,504 | +12,392 | 0.01% | 9,460 |
| 2020-12-22 | 2020-12-18 | 0.190 | 43,112 | +1,033 | 0.01% | 8,183 |
| 2020-12-21 | 2020-12-17 | 0.170 | 42,079 | -11,359 | 0.01% | 7,172 |
| 2020-12-14 | 2020-12-10 | 0.174 | 53,438 | +5,163 | 0.01% | 9,315 |
| 2020-12-11 | 2020-12-09 | 0.186 | 48,275 | +7,228 | 0.01% | 8,976 |
| 2020-12-10 | 2020-12-08 | 0.182 | 41,047 | +1,033 | 0.01% | 7,473 |
| 2020-12-02 | 2020-11-30 | 0.225 | 40,014 | -7,229 | 0.01% | 8,990 |
| 2020-11-20 | 2020-11-18 | 0.201 | 47,243 | +4,131 | 0.01% | 9,516 |
| 2020-11-13 | 2020-11-11 | 0.209 | 43,112 | +3,098 | 0.01% | 9,018 |
| 2020-11-09 | 2020-11-05 | 0.217 | 40,014 | -4,131 | 0.01% | 8,680 |
| 2020-11-06 | 2020-11-04 | 0.225 | 44,145 | -7,228 | 0.01% | 9,918 |
| 2020-10-27 | 2020-10-22 | 0.221 | 51,373 | +11,359 | 0.01% | 11,343 |
| 2020-10-23 | 2020-10-21 | 0.205 | 40,014 | -1,033 | 0.01% | 8,215 |
| 2020-10-22 | 2020-10-20 | 0.225 | 41,047 | -1,032 | 0.01% | 9,222 |
| 2020-10-20 | 2020-10-16 | 0.209 | 42,079 | -13,425 | 0.01% | 8,802 |
| 2020-10-16 | 2020-10-14 | 0.229 | 55,504 | -5,163 | 0.01% | 12,685 |
| 2020-10-14 | 2020-10-09 | 0.225 | 60,667 | +20,653 | 0.01% | 13,630 |
| 2020-09-21 | 2020-09-17 | 0.221 | 40,014 | -1,033 | 0.01% | 8,835 |
| 2020-09-04 | 2020-09-02 | 0.221 | 41,047 | -14,457 | 0.01% | 9,063 |
| 2020-08-24 | 2020-08-20 | 0.225 | 55,504 | +15,490 | 0.01% | 12,470 |
| 2020-07-29 | 2020-07-27 | 0.229 | 40,014 | +2,065 | 0.01% | 9,145 |
| 2020-07-27 | 2020-07-23 | 0.229 | 37,949 | +1,033 | 0.01% | 8,673 |
| 2020-07-22 | 2020-07-20 | 0.236 | 36,916 | +1,032 | 0.01% | 8,723 |
| 2020-07-20 | 2020-07-16 | 0.232 | 35,884 | -8,261 | 0.00% | 8,340 |
| 2020-07-17 | 2020-07-15 | 0.213 | 44,145 | +1,033 | 0.01% | 9,405 |
| 2020-07-15 | 2020-07-13 | 0.213 | 43,112 | +1,033 | 0.01% | 9,185 |
| 2020-07-14 | 2020-07-10 | 0.213 | 42,079 | +2,065 | 0.01% | 8,965 |
| 2020-07-13 | 2020-07-09 | 0.213 | 40,014 | +2,065 | 0.01% | 8,525 |
| 2020-07-08 | 2020-07-06 | 0.217 | 37,949 | +1,033 | 0.01% | 8,232 |
| 2020-07-02 | 2020-06-29 | 0.225 | 36,916 | +3,098 | 0.01% | 8,294 |
| 2020-06-03 | 2020-06-01 | 0.213 | 33,818 | -2,066 | 0.00% | 7,205 |
| 2020-06-02 | 2020-05-29 | 0.209 | 35,884 | -27,881 | 0.00% | 7,506 |
| 2020-04-17 | 2020-04-15 | 0.217 | 63,765 | -1,032 | 0.01% | 13,832 |
| 2020-04-14 | 2020-04-08 | 0.225 | 64,797 | +7,228 | 0.01% | 14,558 |
| 2020-04-06 | 2020-04-02 | 0.221 | 57,569 | -19,620 | 0.01% | 12,711 |
| 2020-04-01 | 2020-03-30 | 0.225 | 77,189 | +3,098 | 0.01% | 17,342 |
| 2020-03-31 | 2020-03-27 | 0.213 | 74,091 | +1,033 | 0.01% | 15,785 |
| 2020-03-30 | 2020-03-26 | 0.213 | 73,058 | +1,032 | 0.01% | 15,565 |
| 2020-03-24 | 2020-03-20 | 0.213 | 72,026 | +3,098 | 0.01% | 15,345 |
| 2020-03-23 | 2020-03-19 | 0.209 | 68,928 | -9,293 | 0.01% | 14,418 |
| 2020-03-20 | 2020-03-18 | 0.213 | 78,221 | -26,849 | 0.01% | 16,665 |
| 2020-03-18 | 2020-03-16 | 0.225 | 105,070 | -11,358 | 0.01% | 23,606 |
| 2020-03-17 | 2020-03-13 | 0.229 | 116,428 | +62,990 | 0.02% | 26,609 |
| 2020-03-16 | 2020-03-12 | 0.256 | 53,438 | -74,349 | 0.01% | 13,662 |
| 2020-03-11 | 2020-03-09 | 0.283 | 127,787 | -12,392 | 0.02% | 36,135 |
| 2020-03-10 | 2020-03-06 | 0.275 | 140,179 | -24,783 | 0.02% | 38,553 |
| 2020-02-27 | 2020-02-25 | 0.306 | 164,962 | +83,643 | 0.02% | 50,481 |
| 2020-02-24 | 2020-02-20 | 0.325 | 81,319 | +32,011 | 0.01% | 26,460 |
| 2020-02-20 | 2020-02-18 | 0.341 | 49,308 | +8,261 | 0.01% | 16,808 |
| 2020-02-19 | 2020-02-17 | 0.349 | 41,047 | -16,522 | 0.01% | 14,310 |
| 2020-02-18 | 2020-02-14 | 0.349 | 57,569 | +2,065 | 0.01% | 20,070 |
| 2020-02-17 | 2020-02-13 | 0.337 | 55,504 | +41,305 | 0.01% | 18,705 |
| 2020-02-14 | 2020-02-12 | 0.337 | 14,199 | -28,913 | 0.00% | 4,785 |
| 2020-02-13 | 2020-02-11 | 0.322 | 43,112 | +34,077 | 0.01% | 13,861 |
| 2020-02-12 | 2020-02-10 | 0.310 | 9,035 | -5,164 | 0.00% | 2,800 |
| 2020-02-10 | 2020-02-06 | 0.314 | 14,199 | -8,261 | 0.00% | 4,455 |
| 2020-02-07 | 2020-02-05 | 0.310 | 22,460 | +6,196 | 0.00% | 6,960 |
| 2020-02-06 | 2020-02-04 | 0.329 | 16,264 | +9,294 | 0.00% | 5,355 |
| 2020-02-05 | 2020-02-03 | 0.314 | 6,970 | -36,142 | 0.00% | 2,187 |
| 2020-02-04 | 2020-01-31 | 0.391 | 43,112 | -3,098 | 0.01% | 16,867 |
| 2020-02-03 | 2020-01-30 | 0.349 | 46,210 | +32,011 | 0.01% | 16,110 |
| 2020-01-31 | 2020-01-29 | 0.302 | 14,199 | +3,098 | 0.00% | 4,290 |
| 2020-01-30 | 2020-01-24 | 0.260 | 11,101 | -4,130 | 0.00% | 2,881 |
| 2019-12-10 | 2019-12-06 | 0.260 | 15,231 | -1,033 | 0.00% | 3,953 |
| 2019-12-02 | 2019-11-28 | 0.252 | 16,264 | -28,913 | 0.00% | 4,095 |
| 2019-11-25 | 2019-11-21 | 0.271 | 45,177 | +35,109 | 0.01% | 12,250 |
| 2019-10-30 | 2019-10-28 | 0.240 | 10,068 | -27,881 | 0.00% | 2,418 |
| 2019-10-18 | 2019-10-16 | 0.294 | 37,949 | +23,750 | 0.01% | 11,172 |
| 2019-10-15 | 2019-10-11 | 0.322 | 14,199 | +7,229 | 0.00% | 4,565 |
| 2019-08-15 | 2019-08-13 | 0.271 | 6,970 | -5,163 | 0.00% | 1,890 |
| 2019-08-08 | 2019-08-06 | 0.341 | 12,133 | -2,066 | 0.00% | 4,136 |
| 2019-07-22 | 2019-07-18 | 0.318 | 14,199 | -17,554 | 0.00% | 4,510 |
| 2019-07-17 | 2019-07-15 | 0.325 | 31,753 | +2,065 | 0.00% | 10,332 |
| 2019-07-04 | 2019-07-02 | 0.360 | 29,688 | +2,065 | 0.00% | 10,695 |
| 2019-06-27 | 2019-06-25 | 0.380 | 27,623 | +2,066 | 0.00% | 10,486 |
| 2019-06-25 | 2019-06-21 | 0.403 | 25,557 | +12,391 | 0.00% | 10,296 |
| 2019-05-29 | 2019-05-27 | 0.341 | 13,166 | -64,023 | 0.00% | 4,488 |
| 2019-05-28 | 2019-05-24 | 0.333 | 77,189 | -52,663 | 0.01% | 25,714 |
| 2019-05-27 | 2019-05-23 | 0.345 | 129,852 | -76,415 | 0.02% | 44,767 |
| 2019-05-24 | 2019-05-22 | 0.364 | 206,267 | -33,044 | 0.03% | 75,106 |
| 2019-05-21 | 2019-05-17 | 0.380 | 239,311 | -51,631 | 0.03% | 90,846 |
| 2019-05-16 | 2019-05-14 | 0.430 | 290,942 | -16,522 | 0.04% | 125,097 |
| 2019-05-15 | 2019-05-10 | 0.418 | 307,464 | +25,816 | 0.04% | 128,628 |
| 2019-05-14 | 2019-05-09 | 0.360 | 281,648 | +5,163 | 0.04% | 101,463 |
| 2019-05-10 | 2019-05-08 | 0.383 | 276,485 | +19,620 | 0.04% | 106,029 |
| 2019-05-07 | 2019-05-03 | 0.438 | 256,865 | +28,913 | 0.04% | 112,435 |
| 2019-05-06 | 2019-05-02 | 0.457 | 227,952 | -6,196 | 0.03% | 104,194 |
| 2019-05-03 | 2019-04-30 | 0.395 | 234,148 | +10,327 | 0.03% | 92,514 |
| 2019-05-02 | 2019-04-29 | 0.399 | 223,821 | +25,815 | 0.03% | 89,301 |
| 2019-04-16 | 2019-04-12 | 0.430 | 198,006 | -7,228 | 0.03% | 85,137 |
| 2019-04-10 | 2019-04-08 | 0.414 | 205,234 | +51,631 | 0.03% | 85,065 |
| 2019-04-09 | 2019-04-04 | 0.407 | 153,603 | +10,326 | 0.02% | 62,475 |
| 2019-04-08 | 2019-04-03 | 0.426 | 143,277 | -10,326 | 0.02% | 61,050 |
| 2019-04-03 | 2019-04-01 | 0.476 | 153,603 | +58,860 | 0.02% | 73,185 |
| 2019-04-02 | 2019-03-29 | 0.387 | 94,743 | +10,326 | 0.01% | 36,700 |
| 2019-04-01 | 2019-03-28 | 0.403 | 84,417 | +5,163 | 0.01% | 34,008 |
| 2019-03-29 | 2019-03-27 | 0.383 | 79,254 | +78,480 | 0.01% | 30,393 |
| 2019-03-26 | 2019-03-22 | 0.434 | 774 | -1,033 | 0.00% | 336 |
| 2019-03-25 | 2019-03-21 | 0.426 | 1,807 | -61,958 | 0.00% | 770 |
| 2019-03-22 | 2019-03-20 | 0.380 | 63,765 | +28,914 | 0.01% | 24,206 |
| 2019-03-19 | 2019-03-15 | 0.399 | 34,851 | -37,175 | 0.00% | 13,905 |
| 2019-03-15 | 2019-03-13 | 0.372 | 72,026 | +37,175 | 0.01% | 26,784 |
| 2019-03-14 | 2019-03-12 | 0.403 | 34,851 | -2,065 | 0.00% | 14,040 |
| 2019-03-13 | 2019-03-11 | 0.383 | 36,916 | +2,065 | 0.01% | 14,157 |
| 2019-03-12 | 2019-03-08 | 0.407 | 34,851 | -19,620 | 0.00% | 14,175 |
| 2019-03-11 | 2019-03-07 | 0.368 | 54,471 | +24,783 | 0.01% | 20,045 |
| 2019-03-07 | 2019-03-05 | 0.345 | 29,688 | +3,098 | 0.00% | 10,235 |
| 2019-03-04 | 2019-02-28 | 0.349 | 26,590 | -25,816 | 0.00% | 9,270 |
| 2019-03-01 | 2019-02-27 | 0.345 | 52,406 | -11,359 | 0.01% | 18,067 |
| 2019-02-28 | 2019-02-26 | 0.322 | 63,765 | +26,849 | 0.01% | 20,501 |
| 2019-02-27 | 2019-02-25 | 0.322 | 36,916 | -21,685 | 0.01% | 11,869 |
| 2019-02-25 | 2019-02-21 | 0.353 | 58,601 | +13,424 | 0.01% | 20,657 |
| 2019-02-18 | 2019-02-14 | 0.356 | 45,177 | -11,359 | 0.01% | 16,100 |
| 2019-02-15 | 2019-02-13 | 0.353 | 56,536 | +18,587 | 0.01% | 19,929 |
| 2019-01-29 | 2019-01-25 | 0.353 | 37,949 | -14,457 | 0.01% | 13,377 |
| 2019-01-23 | 2019-01-21 | 0.349 | 52,406 | +32,012 | 0.01% | 18,270 |
| 2019-01-17 | 2019-01-15 | 0.360 | 20,394 | -14,457 | 0.00% | 7,347 |
| 2019-01-16 | 2019-01-14 | 0.391 | 34,851 | -2,065 | 0.00% | 13,635 |
| 2019-01-15 | 2019-01-11 | 0.418 | 36,916 | +10,326 | 0.01% | 15,444 |
| 2019-01-14 | 2019-01-10 | 0.322 | 26,590 | +9,294 | 0.00% | 8,549 |
| 2019-01-10 | 2019-01-08 | 0.310 | 17,296 | +11,358 | 0.00% | 5,360 |
| 2018-12-28 | 2018-12-24 | 0.364 | 5,938 | -39,239 | 0.00% | 2,162 |
| 2018-12-05 | 2018-12-03 | 0.380 | 45,177 | -40,273 | 0.01% | 17,150 |
| 2018-12-04 | 2018-11-30 | 0.391 | 85,450 | +10,327 | 0.01% | 33,431 |
| 2018-11-30 | 2018-11-28 | 0.403 | 75,123 | +22,717 | 0.01% | 30,264 |
| 2018-11-28 | 2018-11-26 | 0.403 | 52,406 | +17,555 | 0.01% | 21,112 |
| 2018-11-27 | 2018-11-23 | 0.399 | 34,851 | +33,044 | 0.00% | 13,905 |
| 2018-11-23 | 2018-11-21 | 0.407 | 1,807 | -9,294 | 0.00% | 735 |
| 2018-11-22 | 2018-11-20 | 0.391 | 11,101 | +7,229 | 0.00% | 4,343 |
| 2018-11-19 | 2018-11-15 | 0.399 | 3,872 | +3,098 | 0.00% | 1,545 |
| 2018-11-14 | 2018-11-12 | 0.395 | 774 | -5,164 | 0.00% | 306 |
| 2018-11-02 | 2018-10-31 | 0.399 | 5,938 | +5,164 | 0.00% | 2,369 |
| 2018-10-30 | 2018-10-26 | 0.395 | 774 | -16,522 | 0.00% | 306 |
| 2018-10-29 | 2018-10-25 | 0.395 | 17,296 | +15,489 | 0.00% | 6,834 |
| 2018-10-26 | 2018-10-24 | 0.395 | 1,807 | +1,033 | 0.00% | 714 |
| 2018-10-23 | 2018-10-19 | 0.453 | 774 | -29,947 | 0.00% | 351 |
| 2018-10-22 | 2018-10-18 | 0.453 | 30,721 | -9,293 | 0.00% | 13,923 |
| 2018-10-15 | 2018-10-11 | 0.403 | 40,014 | +10,326 | 0.01% | 16,120 |
| 2018-10-10 | 2018-10-08 | 0.418 | 29,688 | +28,914 | 0.00% | 12,420 |
| 2018-10-08 | 2018-10-04 | 0.480 | 774 | -4,131 | 0.00% | 372 |
| 2018-10-05 | 2018-10-03 | 0.484 | 4,905 | +4,131 | 0.00% | 2,375 |
| 2018-09-26 | 2018-09-21 | 0.465 | 774 | -6,196 | 0.00% | 360 |
| 2018-09-24 | 2018-09-20 | 0.422 | 6,970 | +6,196 | 0.00% | 2,943 |
| 2018-09-20 | 2018-09-18 | 0.414 | 774 | -109,459 | 0.00% | 321 |
| 2018-09-19 | 2018-09-17 | 0.418 | 110,233 | +109,459 | 0.02% | 46,116 |
| 2018-09-11 | 2018-09-07 | 0.418 | 774 | -20,653 | 0.00% | 324 |
| 2018-09-07 | 2018-09-05 | 0.407 | 21,427 | -24,783 | 0.00% | 8,715 |
| 2018-09-06 | 2018-09-04 | 0.414 | 46,210 | +45,436 | 0.01% | 19,153 |
| 2018-09-04 | 2018-08-31 | 0.430 | 774 | -2,066 | 0.00% | 333 |
| 2018-09-03 | 2018-08-30 | 0.430 | 2,840 | -10,326 | 0.00% | 1,221 |
| 2018-08-31 | 2018-08-29 | 0.442 | 13,166 | -7,228 | 0.00% | 5,814 |
| 2018-08-28 | 2018-08-24 | 0.426 | 20,394 | +19,620 | 0.00% | 8,690 |
| 2018-08-27 | 2018-08-23 | 0.422 | 774 | -9,294 | 0.00% | 327 |
| 2018-08-20 | 2018-08-16 | 0.430 | 10,068 | -49,566 | 0.00% | 4,329 |
| 2018-08-10 | 2018-08-08 | 0.442 | 59,634 | +22,718 | 0.01% | 26,334 |
| 2018-08-07 | 2018-08-03 | 0.442 | 36,916 | +36,142 | 0.01% | 16,302 |
| 2018-07-26 | 2018-07-24 | 0.442 | 774 | -26,849 | 0.00% | 342 |
| 2018-07-23 | 2018-07-19 | 0.426 | 27,623 | -11,359 | 0.00% | 11,770 |
| 2018-07-20 | 2018-07-18 | 0.434 | 38,982 | +38,208 | 0.01% | 16,912 |
| 2018-07-10 | 2018-07-06 | 0.449 | 774 | -1,033 | 0.00% | 348 |
| 2018-07-05 | 2018-07-03 | 0.449 | 1,807 | -136,306 | 0.00% | 812 |
| 2018-07-04 | 2018-06-29 | 0.453 | 138,113 | -29,947 | 0.02% | 62,595 |
| 2018-06-28 | 2018-06-26 | 0.465 | 168,060 | -74,349 | 0.02% | 78,120 |
| 2018-06-20 | 2018-06-15 | 0.469 | 242,409 | +53,697 | 0.03% | 113,619 |
| 2018-06-13 | 2018-06-11 | 0.465 | 188,712 | -47,501 | 0.03% | 87,720 |
| 2018-06-08 | 2018-06-06 | 0.469 | 236,213 | +2,065 | 0.03% | 110,715 |
| 2018-06-07 | 2018-06-05 | 0.488 | 234,148 | +19,620 | 0.03% | 114,282 |
| 2018-06-01 | 2018-05-30 | 0.476 | 214,528 | +33,044 | 0.03% | 102,213 |
| 2018-05-10 | 2018-05-08 | 0.476 | 181,484 | +5,163 | 0.02% | 86,469 |
| 2018-05-09 | 2018-05-07 | 0.484 | 176,321 | +6,196 | 0.02% | 85,375 |
| 2018-05-08 | 2018-05-04 | 0.469 | 170,125 | +40,273 | 0.02% | 79,739 |
| 2018-05-04 | 2018-05-02 | 0.480 | 129,852 | +116,686 | 0.02% | 62,372 |
| 2018-05-03 | 2018-04-30 | 0.484 | 13,166 | +7,228 | 0.00% | 6,375 |
| 2018-04-26 | 2018-04-24 | 0.465 | 5,938 | -33,044 | 0.00% | 2,760 |
| 2018-04-25 | 2018-04-23 | 0.453 | 38,982 | +33,044 | 0.01% | 17,667 |
| 2018-04-24 | 2018-04-20 | 0.461 | 5,938 | -141,469 | 0.00% | 2,737 |
| 2018-04-19 | 2018-04-17 | 0.465 | 147,407 | +75,381 | 0.02% | 68,520 |
| 2018-04-17 | 2018-04-13 | 0.457 | 72,026 | -13,424 | 0.01% | 32,922 |
| 2018-04-13 | 2018-04-11 | 0.461 | 85,450 | -26,848 | 0.01% | 39,389 |
| 2018-04-12 | 2018-04-10 | 0.457 | 112,298 | -44,403 | 0.02% | 51,330 |
| 2018-04-10 | 2018-04-06 | 0.465 | 156,701 | +26,849 | 0.02% | 72,840 |
| 2018-04-09 | 2018-04-04 | 0.465 | 129,852 | -22,718 | 0.02% | 60,360 |
| 2018-04-06 | 2018-04-03 | 0.465 | 152,570 | +1,032 | 0.02% | 70,920 |
| 2018-04-04 | 2018-03-29 | 0.465 | 151,538 | -71,251 | 0.02% | 70,440 |
| 2018-04-03 | 2018-03-28 | 0.465 | 222,789 | +1,033 | 0.03% | 103,560 |
| 2018-03-28 | 2018-03-26 | 0.473 | 221,756 | -3,098 | 0.03% | 104,798 |
| 2018-03-27 | 2018-03-23 | 0.465 | 224,854 | +19,620 | 0.03% | 104,520 |
| 2018-03-26 | 2018-03-22 | 0.511 | 205,234 | +121,850 | 0.03% | 104,940 |
| 2018-03-23 | 2018-03-21 | 0.527 | 83,384 | +40,272 | 0.01% | 43,928 |
| 2018-03-22 | 2018-03-20 | 0.535 | 43,112 | -24,783 | 0.01% | 23,046 |
| 2018-03-21 | 2018-03-19 | 0.511 | 67,895 | +27,881 | 0.01% | 34,716 |
| 2018-03-20 | 2018-03-16 | 0.527 | 40,014 | +8,261 | 0.01% | 21,080 |
| 2018-03-19 | 2018-03-15 | 0.531 | 31,753 | +4,130 | 0.01% | 16,851 |
| 2018-03-16 | 2018-03-14 | 0.511 | 27,623 | -5,163 | 0.00% | 14,124 |
| 2018-03-15 | 2018-03-13 | 0.469 | 32,786 | +7,229 | 0.01% | 15,367 |
| 2018-03-13 | 2018-03-09 | 0.465 | 25,557 | +3,097 | 0.00% | 11,880 |
| 2018-03-12 | 2018-03-08 | 0.484 | 22,460 | +20,653 | 0.00% | 10,875 |
| 2018-03-07 | 2018-03-05 | 0.461 | 1,807 | -127,013 | 0.00% | 833 |
| 2018-03-06 | 2018-03-02 | 0.457 | 128,820 | -1,032 | 0.02% | 58,882 |
| 2018-03-02 | 2018-02-28 | 0.453 | 129,852 | +48,533 | 0.02% | 58,851 |
| 2018-03-01 | 2018-02-27 | 0.480 | 81,319 | +75,381 | 0.01% | 39,060 |
| 2018-02-27 | 2018-02-23 | 0.504 | 5,938 | +3,873 | 0.00% | 2,990 |
| 2018-02-12 | 2018-02-08 | 0.480 | 2,065 | +2,065 | 0.00% | 992 |
| 2018-02-08 | 2018-02-06 | 0.484 | 0 | -412,017 | ||
| 2018-02-07 | 2018-02-05 | 0.465 | 412,017 | -53,696 | 0.07% | 191,520 |
| 2018-02-06 | 2018-02-02 | 0.484 | 465,713 | +321,146 | 0.08% | 225,500 |
| 2018-02-05 | 2018-02-01 | 0.492 | 144,567 | +74,349 | 0.02% | 71,120 |
| 2018-02-02 | 2018-01-31 | 0.504 | 70,218 | +70,218 | 0.01% | 35,360 |
| 2018-02-01 | 2018-01-30 | 0.492 | 0 | -4,130 | ||
| 2018-01-31 | 2018-01-29 | 0.484 | 4,130 | -115,654 | 0.00% | 2,000 |
| 2018-01-30 | 2018-01-26 | 0.484 | 119,784 | +108,425 | 0.02% | 58,000 |
| 2018-01-29 | 2018-01-25 | 0.484 | 11,359 | -56,794 | 0.00% | 5,500 |
| 2018-01-26 | 2018-01-24 | 0.492 | 68,153 | +11,359 | 0.01% | 33,528 |
| 2018-01-25 | 2018-01-23 | 0.496 | 56,794 | +52,664 | 0.01% | 28,160 |
| 2018-01-24 | 2018-01-22 | 0.519 | 4,130 | +4,130 | 0.00% | 2,144 |
| 2018-01-23 | 2018-01-19 | 0.504 | 0 | -47,501 | ||
| 2018-01-22 | 2018-01-18 | 0.504 | 47,501 | +47,501 | 0.01% | 23,920 |
| 2018-01-18 | 2018-01-16 | 0.507 | 0 | -61,957 | ||
| 2018-01-16 | 2018-01-12 | 0.507 | 61,957 | -38,208 | 0.01% | 31,440 |
| 2018-01-15 | 2018-01-11 | 0.507 | 100,165 | +13,425 | 0.02% | 50,828 |
| 2018-01-12 | 2018-01-10 | 0.531 | 86,740 | +84,675 | 0.01% | 46,032 |
| 2018-01-04 | 2018-01-02 | 0.554 | 2,065 | -20,653 | 0.00% | 1,144 |
| 2018-01-03 | 2017-12-29 | 0.538 | 22,718 | +10,327 | 0.00% | 12,232 |
| 2017-12-28 | 2017-12-22 | 0.527 | 12,391 | -14,457 | 0.00% | 6,528 |
| 2017-12-27 | 2017-12-21 | 0.527 | 26,848 | +16,522 | 0.00% | 14,144 |
| 2017-12-19 | 2017-12-15 | 0.542 | 10,326 | -1,033 | 0.00% | 5,600 |
| 2017-12-18 | 2017-12-14 | 0.538 | 11,359 | -24,783 | 0.00% | 6,116 |
| 2017-12-15 | 2017-12-13 | 0.504 | 36,142 | -5,163 | 0.01% | 18,200 |
| 2017-12-14 | 2017-12-12 | 0.504 | 41,305 | -7,228 | 0.01% | 20,800 |
| 2017-12-12 | 2017-12-08 | 0.504 | 48,533 | -83,643 | 0.01% | 24,440 |
| 2017-12-11 | 2017-12-07 | 0.504 | 132,176 | -66,088 | 0.02% | 66,560 |
| 2017-12-08 | 2017-12-06 | 0.519 | 198,264 | -2,065 | 0.03% | 102,912 |
| 2017-12-07 | 2017-12-05 | 0.527 | 200,329 | -6,196 | 0.03% | 105,536 |
| 2017-12-04 | 2017-11-30 | 0.546 | 206,525 | -7,228 | 0.03% | 112,800 |
| 2017-12-01 | 2017-11-29 | 0.581 | 213,753 | -40,273 | 0.04% | 124,200 |
| 2017-11-30 | 2017-11-28 | 0.581 | 254,026 | -8,261 | 0.04% | 147,600 |
| 2017-11-27 | 2017-11-23 | 0.573 | 262,287 | +202,395 | 0.04% | 150,368 |
| 2017-11-22 | 2017-11-20 | 0.581 | 59,892 | +12,391 | 0.01% | 34,800 |
| 2017-11-21 | 2017-11-17 | 0.581 | 47,501 | +47,501 | 0.01% | 27,600 |
| 2017-11-20 | 2017-11-16 | 0.604 | 0 | -4,130 | ||
| 2017-11-16 | 2017-11-14 | 0.585 | 4,130 | +3,097 | 0.00% | 2,416 |
| 2017-11-15 | 2017-11-13 | 0.597 | 1,033 | -24,783 | 0.00% | 616 |
| 2017-11-14 | 2017-11-10 | 0.651 | 25,816 | +25,816 | 0.00% | 16,800 |
| 2017-11-13 | 2017-11-09 | 0.678 | 0 | -27,881 | ||
| 2017-11-10 | 2017-11-08 | 0.682 | 27,881 | +27,881 | 0.00% | 19,008 |
| 2017-11-09 | 2017-11-07 | 0.670 | 0 | -4,130 | ||
| 2017-11-08 | 2017-11-06 | 0.666 | 4,130 | +2,065 | 0.00% | 2,752 |
| 2017-11-07 | 2017-11-03 | 0.697 | 2,065 | -1,033 | 0.00% | 1,440 |
| 2017-11-06 | 2017-11-02 | 0.686 | 3,098 | -16,522 | 0.00% | 2,124 |
| 2017-11-02 | 2017-10-31 | 0.678 | 19,620 | -4,130 | 0.00% | 13,300 |
| 2017-11-01 | 2017-10-30 | 0.693 | 23,750 | +6,195 | 0.00% | 16,468 |
| 2017-10-31 | 2017-10-27 | 0.713 | 17,555 | +17,555 | 0.00% | 12,512 |
| 2017-10-27 | 2017-10-25 | 0.767 | 0 | -123,915 | ||
| 2017-10-26 | 2017-10-24 | 0.755 | 123,915 | -47,501 | 0.02% | 93,600 |
| 2017-10-25 | 2017-10-23 | 0.631 | 171,416 | -54,729 | 0.03% | 108,232 |
| 2017-10-24 | 2017-10-20 | 0.651 | 226,145 | +70,219 | 0.04% | 147,168 |
| 2017-10-23 | 2017-10-19 | 0.624 | 155,926 | -15,490 | 0.03% | 97,244 |
| 2017-10-19 | 2017-10-17 | 0.662 | 171,416 | -112,556 | 0.03% | 113,544 |
| 2017-10-18 | 2017-10-16 | 0.717 | 283,972 | -346,961 | 0.05% | 203,500 |
| 2017-10-17 | 2017-10-13 | 0.837 | 630,933 | +600,987 | 0.10% | 527,904 |
| 2017-10-12 | 2017-10-10 | 0.504 | 29,946 | -4,131 | 0.00% | 15,080 |
| 2017-10-11 | 2017-10-09 | 0.492 | 34,077 | +34,077 | 0.01% | 16,764 |
| 2017-10-10 | 2017-10-06 | 0.492 | 0 | -45,435 | ||
| 2017-10-09 | 2017-10-04 | 0.484 | 45,435 | -32,012 | 0.01% | 22,000 |
| 2017-10-06 | 2017-10-03 | 0.476 | 77,447 | +16,522 | 0.01% | 36,900 |
| 2017-10-04 | 2017-09-29 | 0.480 | 60,925 | -1,032 | 0.01% | 29,264 |
| 2017-10-03 | 2017-09-28 | 0.480 | 61,957 | -16,522 | 0.01% | 29,760 |
| 2017-09-29 | 2017-09-27 | 0.480 | 78,479 | -27,881 | 0.01% | 37,696 |
| 2017-09-28 | 2017-09-26 | 0.473 | 106,360 | +32,011 | 0.02% | 50,264 |
| 2017-09-27 | 2017-09-25 | 0.484 | 74,349 | +47,501 | 0.01% | 36,000 |
| 2017-09-26 | 2017-09-22 | 0.476 | 26,848 | +24,783 | 0.00% | 12,792 |
| 2017-09-25 | 2017-09-21 | 0.480 | 2,065 | +2,065 | 0.00% | 992 |
| 2017-09-22 | 2017-09-20 | 0.500 | 0 | -19,620 | ||
| 2017-09-21 | 2017-09-19 | 0.484 | 19,620 | -101,197 | 0.00% | 9,500 |
| 2017-09-20 | 2017-09-18 | 0.488 | 120,817 | +79,512 | 0.02% | 58,968 |
| 2017-09-19 | 2017-09-15 | 0.527 | 41,305 | -30,979 | 0.01% | 21,760 |
| 2017-09-18 | 2017-09-14 | 0.562 | 72,284 | -2,065 | 0.01% | 40,600 |
| 2017-09-15 | 2017-09-13 | 0.562 | 74,349 | -12,391 | 0.01% | 41,760 |
| 2017-09-12 | 2017-09-08 | 0.542 | 86,740 | +41,305 | 0.01% | 47,040 |
| 2017-09-08 | 2017-09-06 | 0.569 | 45,435 | -1,033 | 0.01% | 25,872 |
| 2017-09-07 | 2017-09-05 | 0.542 | 46,468 | -5,163 | 0.01% | 25,200 |
| 2017-09-06 | 2017-09-04 | 0.535 | 51,631 | -8,261 | 0.01% | 27,600 |
| 2017-09-05 | 2017-09-01 | 0.527 | 59,892 | +19,620 | 0.01% | 31,552 |
| 2017-09-01 | 2017-08-30 | 0.550 | 40,272 | -44,403 | 0.01% | 22,152 |
| 2017-08-31 | 2017-08-29 | 0.593 | 84,675 | -2,065 | 0.01% | 50,184 |
| 2017-08-30 | 2017-08-28 | 0.577 | 86,740 | +45,435 | 0.01% | 50,064 |
| 2017-08-25 | 2017-08-22 | 0.624 | 41,305 | -10,326 | 0.01% | 25,760 |
| 2017-08-24 | 2017-08-21 | 0.604 | 51,631 | +2,065 | 0.01% | 31,200 |
| 2017-08-18 | 2017-08-16 | 0.600 | 49,566 | -33,044 | 0.01% | 29,760 |
| 2017-08-17 | 2017-08-15 | 0.620 | 82,610 | -6,196 | 0.01% | 51,200 |
| 2017-08-16 | 2017-08-14 | 0.573 | 88,806 | +25,816 | 0.01% | 50,912 |
| 2017-08-15 | 2017-08-11 | 0.639 | 62,990 | +52,664 | 0.01% | 40,260 |
| 2017-08-14 | 2017-08-10 | 0.527 | 10,326 | -10,326 | 0.00% | 5,440 |
| 2017-08-11 | 2017-08-09 | 0.519 | 20,652 | -4,131 | 0.00% | 10,720 |
| 2017-08-10 | 2017-08-08 | 0.504 | 24,783 | -17,555 | 0.00% | 12,480 |
| 2017-08-07 | 2017-08-03 | 0.504 | 42,338 | +17,555 | 0.01% | 21,320 |
| 2017-08-04 | 2017-08-02 | 0.496 | 24,783 | -73,316 | 0.00% | 12,288 |
| 2017-08-03 | 2017-08-01 | 0.511 | 98,099 | +25,815 | 0.02% | 50,160 |
| 2017-08-01 | 2017-07-28 | 0.507 | 72,284 | -6,195 | 0.01% | 36,680 |
| 2017-07-28 | 2017-07-26 | 0.515 | 78,479 | +6,195 | 0.01% | 40,432 |
| 2017-07-25 | 2017-07-21 | 0.511 | 72,284 | +72,284 | 0.01% | 36,960 |
| 2017-07-21 | 2017-07-19 | 0.500 | 0 | -38,207 | ||
| 2017-07-20 | 2017-07-18 | 0.519 | 38,207 | +35,109 | 0.01% | 19,832 |
| 2017-07-19 | 2017-07-17 | 0.562 | 3,098 | -2,065 | 0.00% | 1,740 |
| 2017-07-18 | 2017-07-14 | 0.566 | 5,163 | -43,370 | 0.00% | 2,920 |
| 2017-07-17 | 2017-07-13 | 0.542 | 48,533 | -1,033 | 0.01% | 26,320 |
| 2017-07-14 | 2017-07-12 | 0.542 | 49,566 | -25,816 | 0.01% | 26,880 |
| 2017-07-13 | 2017-07-11 | 0.542 | 75,382 | +53,697 | 0.01% | 40,880 |
| 2017-07-11 | 2017-07-07 | 0.535 | 21,685 | +15,489 | 0.00% | 11,592 |
| 2017-07-07 | 2017-07-05 | 0.538 | 6,196 | -8,261 | 0.00% | 3,336 |
| 2017-07-03 | 2017-06-29 | 0.542 | 14,457 | -22,717 | 0.00% | 7,840 |
| 2017-06-30 | 2017-06-28 | 0.511 | 37,174 | +2,065 | 0.01% | 19,008 |
| 2017-06-29 | 2017-06-27 | 0.542 | 35,109 | +35,109 | 0.01% | 19,040 |
| 2017-06-26 | 2017-06-22 | 0.600 | 0 | -93,969 | ||
| 2017-06-22 | 2017-06-20 | 0.600 | 93,969 | -1,032 | 0.02% | 56,420 |
| 2017-06-21 | 2017-06-19 | 0.612 | 95,001 | +60,924 | 0.02% | 58,144 |
| 2017-06-20 | 2017-06-16 | 0.600 | 34,077 | -1,032 | 0.01% | 20,460 |
| 2017-06-19 | 2017-06-15 | 0.612 | 35,109 | -10,326 | 0.01% | 21,488 |
| 2017-06-15 | 2017-06-13 | 0.620 | 45,435 | -9,294 | 0.01% | 28,160 |
| 2017-06-14 | 2017-06-12 | 0.620 | 54,729 | +17,555 | 0.01% | 33,920 |
| 2017-06-13 | 2017-06-09 | 0.600 | 37,174 | +36,141 | 0.01% | 22,320 |
| 2017-06-12 | 2017-06-08 | 0.620 | 1,033 | -2,065 | 0.00% | 640 |
| 2017-06-08 | 2017-06-06 | 0.597 | 3,098 | +3,098 | 0.00% | 1,848 |
| 2017-06-07 | 2017-06-05 | 0.628 | 0 | -5,163 | ||
| 2017-06-05 | 2017-06-01 | 0.620 | 5,163 | -13,424 | 0.00% | 3,200 |
| 2017-06-02 | 2017-05-31 | 0.585 | 18,587 | +8,261 | 0.00% | 10,872 |
| 2017-06-01 | 2017-05-29 | 0.604 | 10,326 | -78,480 | 0.00% | 6,240 |
| 2017-05-29 | 2017-05-25 | 0.639 | 88,806 | -12,391 | 0.01% | 56,760 |
| 2017-05-26 | 2017-05-24 | 0.662 | 101,197 | +20,652 | 0.02% | 67,032 |
| 2017-05-25 | 2017-05-23 | 0.647 | 80,545 | -34,076 | 0.01% | 52,104 |
| 2017-05-24 | 2017-05-22 | 0.670 | 114,621 | +41,305 | 0.02% | 76,812 |
| 2017-05-22 | 2017-05-18 | 0.678 | 73,316 | -41,305 | 0.01% | 49,700 |
| 2017-05-18 | 2017-05-16 | 0.666 | 114,621 | +54,729 | 0.02% | 76,368 |
| 2017-05-16 | 2017-05-12 | 0.701 | 59,892 | -19,620 | 0.01% | 41,992 |
| 2017-05-11 | 2017-05-09 | 0.693 | 79,512 | +3,098 | 0.01% | 55,132 |
| 2017-05-10 | 2017-05-08 | 0.701 | 76,414 | +36,142 | 0.01% | 53,576 |
| 2017-05-09 | 2017-05-05 | 0.724 | 40,272 | -6,196 | 0.01% | 29,172 |
| 2017-05-08 | 2017-05-04 | 0.717 | 46,468 | -15,489 | 0.01% | 33,300 |
| 2017-05-05 | 2017-05-02 | 0.678 | 61,957 | +3,097 | 0.01% | 42,000 |
| 2017-05-04 | 2017-04-28 | 0.720 | 58,860 | +27,881 | 0.01% | 42,408 |
| 2017-04-28 | 2017-04-26 | 0.736 | 30,979 | +5,163 | 0.01% | 22,800 |
| 2017-04-27 | 2017-04-25 | 0.763 | 25,816 | -200,329 | 0.00% | 19,700 |
| 2017-04-25 | 2017-04-21 | 0.775 | 226,145 | -20,652 | 0.04% | 175,200 |
| 2017-04-21 | 2017-04-19 | 0.779 | 246,797 | +43,370 | 0.04% | 192,156 |
| 2017-04-13 | 2017-04-11 | 0.829 | 203,427 | +10,326 | 0.03% | 168,632 |
| 2017-04-12 | 2017-04-10 | 0.833 | 193,101 | +10,327 | 0.03% | 160,820 |
| 2017-04-11 | 2017-04-07 | 0.829 | 182,774 | +30,978 | 0.03% | 151,512 |
| 2017-04-10 | 2017-04-06 | 0.848 | 151,796 | -35,109 | 0.02% | 128,772 |
| 2017-04-07 | 2017-04-05 | 0.864 | 186,905 | +81,577 | 0.03% | 161,452 |
| 2017-04-05 | 2017-03-31 | 0.906 | 105,328 | +29,946 | 0.02% | 95,472 |
| 2017-04-03 | 2017-03-30 | 0.918 | 75,382 | -2,065 | 0.01% | 69,204 |
| 2017-03-31 | 2017-03-29 | 0.922 | 77,447 | +51,631 | 0.01% | 71,400 |
| 2017-03-29 | 2017-03-27 | 0.879 | 25,816 | -81,577 | 0.00% | 22,700 |
| 2017-03-28 | 2017-03-24 | 0.879 | 107,393 | -42,337 | 0.02% | 94,432 |
| 2017-03-27 | 2017-03-23 | 0.906 | 149,730 | +61,957 | 0.02% | 135,720 |
| 2017-03-24 | 2017-03-22 | 0.918 | 87,773 | -5,163 | 0.01% | 80,580 |
| 2017-03-23 | 2017-03-21 | 0.914 | 92,936 | +5,163 | 0.02% | 84,960 |
| 2017-03-22 | 2017-03-20 | 0.914 | 87,773 | +87,773 | 0.01% | 80,240 |
| 2017-03-21 | 2017-03-17 | 0.930 | 0 | -25,816 | ||
| 2017-03-20 | 2017-03-16 | 0.922 | 25,816 | -10,326 | 0.00% | 23,800 |
| 2017-03-17 | 2017-03-15 | 0.910 | 36,142 | -66,088 | 0.01% | 32,900 |
| 2017-03-16 | 2017-03-14 | 0.934 | 102,230 | +13,424 | 0.02% | 95,436 |
| 2017-03-14 | 2017-03-10 | 0.968 | 88,806 | +6,196 | 0.01% | 86,000 |
| 2017-03-13 | 2017-03-09 | 0.949 | 82,610 | +16,522 | 0.01% | 78,400 |
| 2017-03-10 | 2017-03-08 | 1.046 | 66,088 | +2,065 | 0.01% | 69,120 |
| 2017-03-09 | 2017-03-07 | 1.046 | 64,023 | -76,414 | 0.01% | 66,960 |
| 2017-03-08 | 2017-03-06 | 1.027 | 140,437 | +71,251 | 0.02% | 144,160 |
| 2017-03-07 | 2017-03-03 | 0.968 | 69,186 | -32,011 | 0.01% | 67,000 |
| 2017-03-06 | 2017-03-02 | 0.961 | 101,197 | +3,098 | 0.02% | 97,216 |
| 2017-03-03 | 2017-03-01 | 0.961 | 98,099 | +98,099 | 0.02% | 94,240 |
| 2017-02-27 | 2017-02-23 | 1.085 | 0 | -5,163 | ||
| 2017-02-24 | 2017-02-22 | 1.104 | 5,163 | +1,033 | 0.00% | 5,700 |
| 2017-02-23 | 2017-02-21 | 1.085 | 4,130 | -35,110 | 0.00% | 4,479 |
| 2017-02-22 | 2017-02-20 | 1.143 | 39,240 | +20,653 | 0.01% | 44,840 |
| 2017-02-20 | 2017-02-16 | 0.983 | 18,587 | -8,083 | 0.00% | 18,273 |
| 2017-02-14 | 2017-02-10 | 0.997 | 26,670 | -53,340 | 0.00% | 26,600 |
| 2017-02-13 | 2017-02-09 | 1.012 | 80,010 | +5,615 | 0.01% | 80,940 |
| 2017-02-10 | 2017-02-08 | 0.983 | 74,395 | -50,533 | 0.01% | 73,140 |
| 2017-02-09 | 2017-02-07 | 0.997 | 124,928 | -8,422 | 0.02% | 124,600 |
| 2017-02-07 | 2017-02-03 | 0.997 | 133,350 | +2,807 | 0.02% | 133,000 |
| 2017-02-06 | 2017-02-02 | 1.012 | 130,543 | +11,230 | 0.02% | 132,060 |
| 2017-02-03 | 2017-02-01 | 0.997 | 119,313 | +61,762 | 0.01% | 119,000 |
| 2017-02-02 | 2017-01-27 | 0.997 | 57,551 | -9,826 | 0.01% | 57,400 |
| 2017-01-26 | 2017-01-24 | 1.026 | 67,377 | -1,404 | 0.01% | 69,120 |
| 2017-01-25 | 2017-01-23 | 1.026 | 68,781 | -11,229 | 0.01% | 70,560 |
| 2017-01-24 | 2017-01-20 | 1.026 | 80,010 | +1,404 | 0.01% | 82,080 |
| 2017-01-23 | 2017-01-19 | 0.997 | 78,606 | +37,899 | 0.01% | 78,400 |
| 2017-01-20 | 2017-01-18 | 0.955 | 40,707 | -42,110 | 0.00% | 38,860 |
| 2017-01-19 | 2017-01-17 | 0.955 | 82,817 | -44,918 | 0.01% | 79,060 |
| 2017-01-06 | 2017-01-04 | 0.983 | 127,735 | +1,403 | 0.02% | 125,580 |
| 2017-01-04 | 2016-12-30 | 0.983 | 126,332 | +7,019 | 0.02% | 124,200 |
| 2016-12-30 | 2016-12-28 | 0.955 | 119,313 | -14,037 | 0.01% | 113,900 |
| 2016-12-29 | 2016-12-23 | 0.983 | 133,350 | -1,404 | 0.02% | 131,100 |
| 2016-12-28 | 2016-12-22 | 0.997 | 134,754 | +8,422 | 0.02% | 134,400 |
| 2016-12-23 | 2016-12-21 | 1.040 | 126,332 | -21,055 | 0.02% | 131,400 |
| 2016-12-22 | 2016-12-20 | 0.997 | 147,387 | -88,432 | 0.02% | 147,000 |
| 2016-12-21 | 2016-12-19 | 1.040 | 235,819 | +4,211 | 0.03% | 245,280 |
| 2016-12-20 | 2016-12-16 | 1.040 | 231,608 | -22,459 | 0.03% | 240,900 |
| 2016-12-19 | 2016-12-15 | 1.083 | 254,067 | +33,688 | 0.03% | 275,120 |
| 2016-12-16 | 2016-12-14 | 1.126 | 220,379 | +11,230 | 0.03% | 248,060 |
| 2016-12-15 | 2016-12-13 | 1.097 | 209,149 | +4,211 | 0.03% | 229,460 |
| 2016-12-14 | 2016-12-12 | 1.097 | 204,938 | +105,276 | 0.02% | 224,840 |
| 2016-12-13 | 2016-12-09 | 1.069 | 99,662 | -22,459 | 0.01% | 106,500 |
| 2016-12-12 | 2016-12-08 | 1.111 | 122,121 | +106,680 | 0.01% | 135,720 |
| 2016-12-09 | 2016-12-07 | 1.097 | 15,441 | -102,469 | 0.00% | 16,941 |
| 2016-12-08 | 2016-12-06 | 1.168 | 117,910 | +43,515 | 0.01% | 137,761 |
| 2016-12-06 | 2016-12-02 | 1.197 | 74,395 | +36,495 | 0.01% | 89,040 |
| 2016-12-05 | 2016-12-01 | 1.183 | 37,900 | +1,404 | 0.00% | 44,821 |
| 2016-12-02 | 2016-11-30 | 1.168 | 36,496 | +26,670 | 0.00% | 42,640 |
| 2016-12-01 | 2016-11-29 | 1.154 | 9,826 | -18,248 | 0.00% | 11,340 |
| 2016-11-30 | 2016-11-28 | 1.183 | 28,074 | +28,074 | 0.00% | 33,200 |
| 2016-11-28 | 2016-11-24 | 1.183 | 0 | -30,881 | ||
| 2016-11-25 | 2016-11-23 | 1.168 | 30,881 | +30,881 | 0.00% | 36,080 |
| 2016-11-24 | 2016-11-22 | 1.197 | 0 | -1,404 | ||
| 2016-11-23 | 2016-11-21 | 1.054 | 1,404 | -35,092 | 0.00% | 1,480 |
| 2016-11-22 | 2016-11-18 | 1.083 | 36,496 | -36,496 | 0.00% | 39,520 |
| 2016-11-21 | 2016-11-17 | 1.054 | 72,992 | +14,037 | 0.01% | 76,960 |
| 2016-11-18 | 2016-11-16 | 1.026 | 58,955 | -9,826 | 0.01% | 60,480 |
| 2016-11-17 | 2016-11-15 | 1.054 | 68,781 | +68,781 | 0.01% | 72,520 |
| 2016-11-14 | 2016-11-10 | 0.997 | 0 | -9,826 | ||
| 2016-11-10 | 2016-11-08 | 0.997 | 9,826 | -39,303 | 0.00% | 9,800 |
| 2016-11-09 | 2016-11-07 | 0.983 | 49,129 | +1,404 | 0.01% | 48,300 |
| 2016-11-08 | 2016-11-04 | 0.955 | 47,725 | +47,725 | 0.01% | 45,560 |
| 2016-11-07 | 2016-11-03 | 0.940 | 0 | -19,652 | ||
| 2016-11-03 | 2016-11-01 | 0.969 | 19,652 | -60,358 | 0.00% | 19,040 |
| 2016-11-01 | 2016-10-28 | 0.997 | 80,010 | -7,018 | 0.01% | 79,800 |
| 2016-10-31 | 2016-10-27 | 0.983 | 87,028 | -7,019 | 0.01% | 85,560 |
| 2016-10-28 | 2016-10-26 | 0.983 | 94,047 | +33,689 | 0.01% | 92,460 |
| 2016-10-27 | 2016-10-25 | 1.012 | 60,358 | -1,404 | 0.01% | 61,060 |
| 2016-10-26 | 2016-10-24 | 1.012 | 61,762 | +43,514 | 0.01% | 62,480 |
| 2016-10-25 | 2016-10-20 | 1.012 | 18,248 | -106,680 | 0.00% | 18,460 |
| 2016-10-24 | 2016-10-19 | 1.026 | 124,928 | +91,240 | 0.02% | 128,160 |
| 2016-10-20 | 2016-10-18 | 1.026 | 33,688 | +25,266 | 0.00% | 34,560 |
| 2016-10-19 | 2016-10-17 | 1.026 | 8,422 | -4,211 | 0.00% | 8,640 |
| 2016-10-18 | 2016-10-14 | 1.026 | 12,633 | -68,781 | 0.00% | 12,960 |
| 2016-10-17 | 2016-10-13 | 1.012 | 81,414 | +56,148 | 0.01% | 82,360 |
| 2016-10-14 | 2016-10-12 | 1.083 | 25,266 | +22,459 | 0.00% | 27,360 |
| 2016-10-13 | 2016-10-11 | 1.083 | 2,807 | -105,277 | 0.00% | 3,040 |
| 2016-10-12 | 2016-10-07 | 1.054 | 108,084 | +18,248 | 0.01% | 113,960 |
| 2016-10-11 | 2016-10-06 | 1.083 | 89,836 | +74,395 | 0.01% | 97,280 |
| 2016-10-07 | 2016-10-05 | 1.054 | 15,441 | +15,441 | 0.00% | 16,280 |
| 2016-10-04 | 2016-09-30 | 1.054 | 0 | -49,129 | ||
| 2016-10-03 | 2016-09-29 | 1.026 | 49,129 | +4,211 | 0.01% | 50,400 |
| 2016-09-30 | 2016-09-28 | 1.026 | 44,918 | +29,477 | 0.01% | 46,080 |
| 2016-09-29 | 2016-09-27 | 1.026 | 15,441 | +14,037 | 0.00% | 15,840 |
| 2016-09-28 | 2016-09-26 | 1.040 | 1,404 | +1,404 | 0.00% | 1,460 |
| 2016-09-27 | 2016-09-23 | 1.012 | 0 | -67,377 | ||
| 2016-09-23 | 2016-09-21 | 1.026 | 67,377 | +35,092 | 0.01% | 69,120 |
| 2016-09-22 | 2016-09-20 | 1.012 | 32,285 | -35,092 | 0.00% | 32,660 |
| 2016-09-21 | 2016-09-19 | 0.997 | 67,377 | -8,422 | 0.01% | 67,200 |
| 2016-09-19 | 2016-09-14 | 1.026 | 75,799 | +71,588 | 0.01% | 77,760 |
| 2016-09-15 | 2016-09-13 | 1.026 | 4,211 | -21,055 | 0.00% | 4,320 |
| 2016-09-14 | 2016-09-12 | 1.026 | 25,266 | +25,266 | 0.00% | 25,920 |
| 2016-09-08 | 2016-09-06 | 1.026 | 0 | -81,414 | ||
| 2016-09-06 | 2016-09-02 | 0.940 | 81,414 | -2,807 | 0.01% | 76,560 |
| 2016-09-05 | 2016-09-01 | 0.969 | 84,221 | +16,844 | 0.01% | 81,600 |
| 2016-09-02 | 2016-08-31 | 0.955 | 67,377 | +58,955 | 0.01% | 64,320 |
| 2016-09-01 | 2016-08-30 | 0.969 | 8,422 | -4,211 | 0.00% | 8,160 |
| 2016-08-31 | 2016-08-29 | 0.940 | 12,633 | -7,019 | 0.00% | 11,880 |
| 2016-08-30 | 2016-08-26 | 0.997 | 19,652 | +1,404 | 0.00% | 19,600 |
| 2016-08-29 | 2016-08-25 | 0.997 | 18,248 | -1,404 | 0.00% | 18,200 |
| 2016-08-26 | 2016-08-24 | 1.026 | 19,652 | +1,404 | 0.00% | 20,160 |
| 2016-08-24 | 2016-08-22 | 1.026 | 18,248 | -75,799 | 0.00% | 18,720 |
| 2016-08-22 | 2016-08-18 | 1.040 | 94,047 | -36,496 | 0.01% | 97,820 |
| 2016-08-19 | 2016-08-17 | 1.069 | 130,543 | +25,267 | 0.02% | 139,500 |
| 2016-08-17 | 2016-08-15 | 1.054 | 105,276 | +92,643 | 0.01% | 111,000 |
| 2016-08-16 | 2016-08-12 | 1.083 | 12,633 | -50,533 | 0.00% | 13,680 |
| 2016-08-15 | 2016-08-11 | 1.026 | 63,166 | +26,670 | 0.01% | 64,800 |
| 2016-08-12 | 2016-08-10 | 1.026 | 36,496 | -7,018 | 0.01% | 37,440 |
| 2016-08-11 | 2016-08-09 | 1.069 | 43,514 | +5,614 | 0.01% | 46,500 |
| 2016-08-10 | 2016-08-08 | 1.026 | 37,900 | +35,093 | 0.01% | 38,881 |
| 2016-08-09 | 2016-08-05 | 1.040 | 2,807 | -5,615 | 0.00% | 2,920 |
| 2016-08-08 | 2016-08-04 | 1.026 | 8,422 | +7,018 | 0.00% | 8,640 |
| 2016-08-05 | 2016-08-03 | 1.040 | 1,404 | -39,303 | 0.00% | 1,460 |
| 2016-08-04 | 2016-08-01 | 0.997 | 40,707 | +35,092 | 0.01% | 40,600 |
| 2016-08-03 | 2016-07-29 | 0.997 | 5,615 | -64,569 | 0.00% | 5,600 |
| 2016-08-01 | 2016-07-28 | 0.997 | 70,184 | +7,018 | 0.01% | 70,000 |
| 2016-07-29 | 2016-07-27 | 1.012 | 63,166 | +51,937 | 0.01% | 63,900 |
| 2016-07-28 | 2016-07-26 | 1.083 | 11,229 | -18,248 | 0.00% | 12,159 |
| 2016-07-27 | 2016-07-25 | 1.069 | 29,477 | -80,010 | 0.00% | 31,500 |
| 2016-07-26 | 2016-07-22 | 1.154 | 109,487 | -56,148 | 0.02% | 126,359 |
| 2016-07-22 | 2016-07-20 | 1.054 | 165,635 | +12,282 | 0.03% | 174,640 |
| 2016-07-21 | 2016-07-19 | 1.069 | 153,353 | +81,414 | 0.03% | 163,875 |
| 2016-07-20 | 2016-07-18 | 1.083 | 71,939 | +44,918 | 0.01% | 77,900 |
| 2016-07-19 | 2016-07-15 | 1.083 | 27,021 | -74,395 | 0.00% | 29,260 |
| 2016-07-18 | 2016-07-14 | 1.126 | 101,416 | +30,881 | 0.02% | 114,155 |
| 2016-07-15 | 2016-07-13 | 1.126 | 70,535 | +1,404 | 0.01% | 79,395 |
| 2016-07-14 | 2016-07-12 | 1.126 | 69,131 | +8,422 | 0.01% | 77,814 |
| 2016-07-12 | 2016-07-08 | 1.154 | 60,709 | -19,652 | 0.01% | 70,065 |
| 2016-07-11 | 2016-07-07 | 1.140 | 80,361 | +11,230 | 0.01% | 91,600 |
| 2016-07-05 | 2016-06-30 | 1.168 | 69,131 | +9,825 | 0.01% | 80,769 |
| 2016-06-30 | 2016-06-28 | 1.168 | 59,306 | +49,129 | 0.01% | 69,290 |
| 2016-06-28 | 2016-06-24 | 1.240 | 10,177 | +8,422 | 0.00% | 12,615 |
| 2016-06-16 | 2016-06-14 | 1.339 | 1,755 | -5,614 | 0.00% | 2,351 |
| 2016-06-15 | 2016-06-13 | 1.311 | 7,369 | -28,074 | 0.00% | 9,660 |
| 2016-06-13 | 2016-06-08 | 1.368 | 35,443 | +33,688 | 0.01% | 48,480 |
| 2016-06-08 | 2016-06-06 | 1.382 | 1,755 | -1,403 | 0.00% | 2,426 |
| 2016-06-06 | 2016-06-02 | 1.396 | 3,158 | -1,404 | 0.00% | 4,410 |
| 2016-05-27 | 2016-05-25 | 1.396 | 4,562 | +2,807 | 0.00% | 6,370 |
| 2016-05-25 | 2016-05-23 | 1.382 | 1,755 | -74,395 | 0.00% | 2,426 |
| 2016-05-20 | 2016-05-18 | 1.425 | 76,150 | +4,211 | 0.01% | 108,500 |
| 2016-05-19 | 2016-05-17 | 1.425 | 71,939 | +44,918 | 0.01% | 102,500 |
| 2016-05-18 | 2016-05-16 | 1.396 | 27,021 | -5,615 | 0.00% | 37,730 |
| 2016-05-17 | 2016-05-13 | 1.425 | 32,636 | -30,881 | 0.01% | 46,500 |
| 2016-05-13 | 2016-05-11 | 1.453 | 63,517 | +60,359 | 0.01% | 92,310 |
| 2016-05-11 | 2016-05-09 | 1.425 | 3,158 | -4,211 | 0.00% | 4,500 |
| 2016-05-10 | 2016-05-06 | 1.453 | 7,369 | -47,726 | 0.00% | 10,709 |
| 2016-05-09 | 2016-05-05 | 1.482 | 55,095 | +5,615 | 0.01% | 81,641 |
| 2016-05-06 | 2016-05-04 | 1.425 | 49,480 | +1,404 | 0.01% | 70,500 |
| 2016-05-05 | 2016-05-03 | 1.510 | 48,076 | -36,496 | 0.01% | 72,610 |
| 2016-05-04 | 2016-04-29 | 1.738 | 84,572 | -5,615 | 0.01% | 147,010 |
| 2016-04-29 | 2016-04-27 | 1.767 | 90,187 | +30,881 | 0.02% | 159,340 |
| 2016-04-28 | 2016-04-26 | 1.795 | 59,306 | -56,147 | 0.01% | 106,471 |
| 2016-04-26 | 2016-04-22 | 1.767 | 115,453 | +8,422 | 0.02% | 203,980 |
| 2016-04-25 | 2016-04-21 | 1.824 | 107,031 | -2,807 | 0.02% | 195,200 |
| 2016-04-22 | 2016-04-20 | 1.824 | 109,838 | -11,230 | 0.02% | 200,319 |
| 2016-04-21 | 2016-04-19 | 1.824 | 121,068 | +39,303 | 0.02% | 220,800 |
| 2016-04-20 | 2016-04-18 | 1.824 | 81,765 | -7,018 | 0.01% | 149,121 |
| 2016-04-19 | 2016-04-15 | 1.881 | 88,783 | -19,652 | 0.01% | 166,980 |
| 2016-04-18 | 2016-04-14 | 1.881 | 108,435 | -18,248 | 0.02% | 203,941 |
| 2016-04-15 | 2016-04-13 | 1.738 | 126,683 | -1,403 | 0.02% | 220,211 |
| 2016-04-14 | 2016-04-12 | 1.681 | 128,086 | -14,037 | 0.02% | 215,350 |
| 2016-04-13 | 2016-04-11 | 1.681 | 142,123 | -1,404 | 0.02% | 238,950 |
| 2016-04-12 | 2016-04-08 | 1.681 | 143,527 | -12,633 | 0.02% | 241,310 |
| 2016-04-11 | 2016-04-07 | 1.653 | 156,160 | -5,615 | 0.03% | 258,100 |
| 2016-04-08 | 2016-04-06 | 1.710 | 161,775 | -14,037 | 0.03% | 276,600 |
| 2016-04-07 | 2016-04-05 | 1.738 | 175,812 | +7,019 | 0.03% | 305,611 |
| 2016-04-06 | 2016-04-01 | 1.795 | 168,793 | -4,211 | 0.03% | 303,030 |
| 2016-04-05 | 2016-03-31 | 1.824 | 173,004 | -1,404 | 0.03% | 315,520 |
| 2016-04-01 | 2016-03-30 | 1.795 | 174,408 | -2,807 | 0.03% | 313,110 |
| 2016-03-31 | 2016-03-29 | 1.824 | 177,215 | -1,404 | 0.03% | 323,200 |
| 2016-03-30 | 2016-03-24 | 1.824 | 178,619 | -8,422 | 0.03% | 325,760 |
| 2016-03-29 | 2016-03-23 | 1.795 | 187,041 | -5,615 | 0.03% | 335,790 |
| 2016-03-24 | 2016-03-22 | 1.852 | 192,656 | -2,807 | 0.03% | 356,850 |
| 2016-03-23 | 2016-03-21 | 1.795 | 195,463 | +18,248 | 0.03% | 350,910 |
| 2016-03-21 | 2016-03-17 | 1.767 | 177,215 | -8,422 | 0.03% | 313,100 |
| 2016-03-18 | 2016-03-16 | 1.738 | 185,637 | -2,808 | 0.03% | 322,689 |
| 2016-03-17 | 2016-03-15 | 1.710 | 188,445 | -29,477 | 0.03% | 322,200 |
| 2016-03-16 | 2016-03-14 | 1.795 | 217,922 | +21,055 | 0.04% | 391,230 |
| 2016-03-15 | 2016-03-11 | 1.881 | 196,867 | -1,404 | 0.03% | 370,260 |
| 2016-03-14 | 2016-03-10 | 1.852 | 198,271 | -16,844 | 0.03% | 367,251 |
| 2016-03-11 | 2016-03-09 | 1.824 | 215,115 | -2,807 | 0.04% | 392,320 |
| 2016-03-10 | 2016-03-08 | 1.824 | 217,922 | -4,211 | 0.04% | 397,440 |
| 2016-03-09 | 2016-03-07 | 1.795 | 222,133 | -40,707 | 0.04% | 398,790 |
| 2016-03-08 | 2016-03-04 | 1.881 | 262,840 | -4,211 | 0.04% | 494,340 |
| 2016-03-07 | 2016-03-03 | 1.881 | 267,051 | +39,303 | 0.04% | 502,260 |
| 2016-03-04 | 2016-03-02 | 1.909 | 227,748 | +2,807 | 0.04% | 434,830 |
| 2016-03-03 | 2016-03-01 | 1.909 | 224,941 | +1,404 | 0.04% | 429,471 |
| 2016-03-02 | 2016-02-29 | 1.938 | 223,537 | -5,615 | 0.04% | 433,160 |
| 2016-03-01 | 2016-02-26 | 1.938 | 229,152 | -2,807 | 0.04% | 444,041 |
| 2016-02-29 | 2016-02-25 | 1.852 | 231,959 | -9,826 | 0.04% | 429,650 |
| 2016-02-24 | 2016-02-22 | 2.023 | 241,785 | -14,037 | 0.04% | 489,190 |
| 2016-02-23 | 2016-02-19 | 1.881 | 255,822 | -4,211 | 0.04% | 481,141 |
| 2016-02-22 | 2016-02-18 | 1.909 | 260,033 | -1,403 | 0.04% | 496,471 |
| 2016-02-18 | 2016-02-16 | 1.824 | 261,436 | -9,826 | 0.04% | 476,799 |
| 2016-02-17 | 2016-02-15 | 1.881 | 271,262 | -32,285 | 0.05% | 510,180 |
| 2016-02-16 | 2016-02-12 | 1.881 | 303,547 | -5,615 | 0.05% | 570,900 |
| 2016-02-15 | 2016-02-11 | 1.938 | 309,162 | +7,019 | 0.05% | 599,081 |
| 2016-02-12 | 2016-02-05 | 1.909 | 302,143 | -8,422 | 0.05% | 576,870 |
| 2016-02-11 | 2016-02-04 | 1.909 | 310,565 | -1,404 | 0.05% | 592,949 |
| 2016-02-03 | 2016-02-01 | 1.909 | 311,969 | -2,807 | 0.05% | 595,630 |
| 2016-02-02 | 2016-01-29 | 1.938 | 314,776 | -8,423 | 0.05% | 609,959 |
| 2016-02-01 | 2016-01-28 | 1.824 | 323,199 | -11,229 | 0.05% | 589,441 |
| 2016-01-28 | 2016-01-26 | 1.938 | 334,428 | -5,615 | 0.06% | 648,040 |
| 2016-01-27 | 2016-01-25 | 1.995 | 340,043 | +12,633 | 0.06% | 678,300 |
| 2016-01-26 | 2016-01-22 | 1.909 | 327,410 | +2,808 | 0.05% | 625,111 |
| 2016-01-25 | 2016-01-21 | 1.995 | 324,602 | +2,807 | 0.05% | 647,500 |
| 2016-01-22 | 2016-01-20 | 2.137 | 321,795 | -5,615 | 0.05% | 687,750 |
| 2016-01-21 | 2016-01-19 | 2.308 | 327,410 | +2,808 | 0.05% | 755,731 |
| 2016-01-20 | 2016-01-18 | 2.194 | 324,602 | +11,229 | 0.05% | 712,250 |
| 2016-01-19 | 2016-01-15 | 2.308 | 313,373 | -18,248 | 0.05% | 723,331 |
| 2016-01-18 | 2016-01-14 | 2.337 | 331,621 | +18,248 | 0.06% | 774,901 |
| 2016-01-15 | 2016-01-13 | 2.365 | 313,373 | +9,826 | 0.05% | 741,191 |
| 2016-01-14 | 2016-01-12 | 2.337 | 303,547 | +43,514 | 0.05% | 709,300 |
| 2016-01-13 | 2016-01-11 | 2.280 | 260,033 | -1,403 | 0.04% | 592,801 |
| 2016-01-11 | 2016-01-07 | 2.536 | 261,436 | +19,651 | 0.04% | 663,049 |
| 2016-01-08 | 2016-01-06 | 2.707 | 241,785 | +1,404 | 0.04% | 654,551 |
| 2016-01-07 | 2016-01-05 | 2.679 | 240,381 | -5,615 | 0.04% | 643,900 |
| 2016-01-06 | 2016-01-04 | 2.736 | 245,996 | +5,615 | 0.04% | 672,960 |
| 2016-01-05 | 2015-12-31 | 2.793 | 240,381 | -26,670 | 0.04% | 671,300 |
| 2016-01-04 | 2015-12-29 | 2.793 | 267,051 | +26,670 | 0.04% | 745,780 |
| 2015-12-29 | 2015-12-24 | 2.992 | 240,381 | -4,211 | 0.04% | 719,250 |
| 2015-12-28 | 2015-12-22 | 2.907 | 244,592 | +4,211 | 0.04% | 710,940 |
| 2015-12-23 | 2015-12-21 | 2.935 | 240,381 | -23,863 | 0.04% | 705,550 |
| 2015-12-22 | 2015-12-18 | 3.078 | 264,244 | -14,037 | 0.04% | 813,241 |
| 2015-12-21 | 2015-12-17 | 3.135 | 278,281 | +18,248 | 0.05% | 872,301 |
| 2015-12-18 | 2015-12-16 | 3.135 | 260,033 | -16,844 | 0.04% | 815,101 |
| 2015-12-16 | 2015-12-14 | 3.163 | 276,877 | +2,807 | 0.05% | 875,790 |
| 2015-12-15 | 2015-12-11 | 3.078 | 274,070 | -35,092 | 0.05% | 843,481 |
| 2015-12-14 | 2015-12-10 | 3.220 | 309,162 | +5,615 | 0.05% | 995,531 |
| 2015-12-11 | 2015-12-09 | 3.021 | 303,547 | +15,441 | 0.05% | 916,900 |
| 2015-12-07 | 2015-12-03 | 3.306 | 288,106 | -32,285 | 0.05% | 952,359 |
| 2015-12-02 | 2015-11-30 | 3.135 | 320,391 | -32,285 | 0.05% | 1,004,299 |
| 2015-12-01 | 2015-11-27 | 3.078 | 352,676 | -1,404 | 0.06% | 1,085,400 |
| 2015-11-30 | 2015-11-26 | 3.277 | 354,080 | -92,643 | 0.06% | 1,160,351 |
| 2015-11-27 | 2015-11-25 | 3.363 | 446,723 | +1,404 | 0.07% | 1,502,141 |
| 2015-11-26 | 2015-11-24 | 3.277 | 445,319 | +8,422 | 0.07% | 1,459,350 |
| 2015-11-25 | 2015-11-23 | 3.505 | 436,897 | +70,184 | 0.07% | 1,531,350 |
| 2015-11-24 | 2015-11-20 | 3.562 | 366,713 | +123,525 | 0.06% | 1,306,251 |
| 2015-11-23 | 2015-11-19 | 3.534 | 243,188 | +2,807 | 0.04% | 859,318 |
| 2015-11-20 | 2015-11-18 | 3.477 | 240,381 | +30,881 | 0.04% | 835,700 |
| 2015-11-19 | 2015-11-17 | 3.306 | 209,500 | +18,248 | 0.04% | 692,520 |
| 2015-11-17 | 2015-11-13 | 3.163 | 191,252 | -7,019 | 0.03% | 604,950 |
| 2015-11-16 | 2015-11-12 | 3.106 | 198,271 | +28,074 | 0.03% | 615,851 |
| 2015-11-13 | 2015-11-11 | 3.106 | 170,197 | -70,184 | 0.03% | 528,651 |
| 2015-11-12 | 2015-11-10 | 3.106 | 240,381 | +154,405 | 0.04% | 746,650 |
| 2015-11-10 | 2015-11-06 | 3.277 | 85,976 | +18,248 | 0.01% | 281,751 |
| 2015-11-09 | 2015-11-05 | 2.821 | 67,728 | -7,018 | 0.01% | 191,071 |
| 2015-11-06 | 2015-11-04 | 2.736 | 74,746 | +36,496 | 0.01% | 204,479 |
| 2015-11-05 | 2015-11-03 | 2.565 | 38,250 | -19,652 | 0.01% | 98,099 |
| 2015-11-04 | 2015-11-02 | 2.451 | 57,902 | +21,055 | 0.01% | 141,900 |
| 2015-11-03 | 2015-10-30 | 2.365 | 36,847 | -65,973 | 0.01% | 87,151 |
| 2015-11-02 | 2015-10-29 | 2.337 | 102,820 | -14,037 | 0.02% | 240,260 |
| 2015-10-30 | 2015-10-28 | 2.365 | 116,857 | +29,478 | 0.02% | 276,390 |
| 2015-10-29 | 2015-10-27 | 2.365 | 87,379 | +43,514 | 0.01% | 206,669 |
| 2015-10-28 | 2015-10-26 | 2.451 | 43,865 | -119,313 | 0.01% | 107,500 |
| 2015-10-27 | 2015-10-23 | 2.422 | 163,178 | +2,807 | 0.03% | 395,249 |
| 2015-10-26 | 2015-10-22 | 2.394 | 160,371 | +94,047 | 0.03% | 383,880 |
| 2015-10-23 | 2015-10-20 | 2.337 | 66,324 | +14,037 | 0.01% | 154,980 |
| 2015-10-22 | 2015-10-19 | 2.365 | 52,287 | -75,799 | 0.01% | 123,669 |
| 2015-10-20 | 2015-10-16 | 2.422 | 128,086 | +82,817 | 0.02% | 310,249 |
| 2015-10-19 | 2015-10-15 | 2.337 | 45,269 | +8,422 | 0.01% | 105,780 |
| 2015-10-16 | 2015-10-14 | 2.422 | 36,847 | +8,422 | 0.01% | 89,251 |
| 2015-10-13 | 2015-10-09 | 2.508 | 28,425 | -5,614 | 0.00% | 71,281 |
| 2015-10-12 | 2015-10-08 | 2.593 | 34,039 | +14,036 | 0.01% | 88,269 |
| 2015-10-09 | 2015-10-07 | 2.593 | 20,003 | +18,248 | 0.00% | 51,871 |
| 2015-10-08 | 2015-10-06 | 2.536 | 1,755 | -26,670 | 0.00% | 4,451 |
| 2015-10-07 | 2015-10-05 | 2.451 | 28,425 | +25,267 | 0.00% | 69,661 |
| 2015-10-06 | 2015-10-02 | 2.451 | 3,158 | -33,689 | 0.00% | 7,739 |
| 2015-10-05 | 2015-09-30 | 2.365 | 36,847 | -5,614 | 0.01% | 87,151 |
| 2015-10-02 | 2015-09-29 | 2.365 | 42,461 | +28,073 | 0.01% | 100,429 |
| 2015-09-30 | 2015-09-25 | 2.337 | 14,388 | +12,633 | 0.00% | 33,621 |
| 2015-09-29 | 2015-09-24 | 2.223 | 1,755 | -9,825 | 0.00% | 3,901 |
| 2015-09-25 | 2015-09-23 | 2.194 | 11,580 | +9,825 | 0.00% | 25,409 |
| 2015-09-24 | 2015-09-22 | 2.251 | 1,755 | -2,807 | 0.00% | 3,951 |
| 2015-09-23 | 2015-09-21 | 2.308 | 4,562 | +2,807 | 0.00% | 10,530 |
| 2015-09-18 | 2015-09-16 | 2.023 | 1,755 | -14,036 | 0.00% | 3,551 |
| 2015-09-17 | 2015-09-15 | 2.023 | 15,791 | +14,036 | 0.00% | 31,949 |
| 2015-09-16 | 2015-09-14 | 2.023 | 1,755 | -18,248 | 0.00% | 3,551 |
| 2015-09-15 | 2015-09-11 | 1.995 | 20,003 | +18,248 | 0.00% | 39,901 |
| 2015-09-11 | 2015-09-09 | 1.881 | 1,755 | -54,743 | 0.00% | 3,301 |
| 2015-09-10 | 2015-09-08 | 1.767 | 56,498 | -39,304 | 0.01% | 99,819 |
| 2015-09-09 | 2015-09-07 | 1.653 | 95,802 | -1,403 | 0.02% | 158,341 |
| 2015-09-08 | 2015-09-04 | 1.624 | 97,205 | -4,211 | 0.02% | 157,890 |
| 2015-09-07 | 2015-09-02 | 1.624 | 101,416 | +18,248 | 0.02% | 164,730 |
| 2015-09-04 | 2015-09-01 | 1.653 | 83,168 | -12,634 | 0.01% | 137,459 |
| 2015-09-02 | 2015-08-31 | 1.681 | 95,802 | +35,093 | 0.02% | 161,071 |
| 2015-09-01 | 2015-08-28 | 1.767 | 60,709 | +33,688 | 0.01% | 107,259 |
| 2015-08-28 | 2015-08-26 | 1.596 | 27,021 | -40,707 | 0.00% | 43,120 |
| 2015-08-27 | 2015-08-25 | 1.596 | 67,728 | -172,653 | 0.01% | 108,080 |
| 2015-08-26 | 2015-08-24 | 1.624 | 240,381 | +157,213 | 0.04% | 390,450 |
| 2015-08-25 | 2015-08-21 | 1.938 | 83,168 | -12,634 | 0.01% | 161,159 |
| 2015-08-24 | 2015-08-20 | 1.995 | 95,802 | -40,706 | 0.02% | 191,101 |
| 2015-08-21 | 2015-08-19 | 1.995 | 136,508 | +30,881 | 0.02% | 272,299 |
| 2015-08-20 | 2015-08-18 | 2.023 | 105,627 | -53,340 | 0.02% | 213,709 |
| 2015-08-19 | 2015-08-17 | 2.137 | 158,967 | +56,147 | 0.03% | 339,749 |
| 2015-08-18 | 2015-08-14 | 2.280 | 102,820 | -21,055 | 0.02% | 234,400 |
| 2015-08-17 | 2015-08-13 | 2.137 | 123,875 | -18,248 | 0.02% | 264,750 |
| 2015-08-14 | 2015-08-12 | 2.109 | 142,123 | +39,303 | 0.02% | 299,700 |
| 2015-08-13 | 2015-08-11 | 2.223 | 102,820 | -86,678 | 0.02% | 228,540 |
| 2015-08-12 | 2015-08-10 | 2.337 | 189,498 | +49,129 | 0.03% | 442,801 |
| 2015-08-11 | 2015-08-07 | 2.194 | 140,369 | -44,917 | 0.02% | 308,001 |
| 2015-08-10 | 2015-08-06 | 2.251 | 185,286 | +81,413 | 0.03% | 417,119 |
| 2015-08-07 | 2015-08-05 | 2.337 | 103,873 | -112,295 | 0.02% | 242,721 |
| 2015-08-06 | 2015-08-04 | 2.394 | 216,168 | +22,459 | 0.04% | 517,441 |
| 2015-08-05 | 2015-08-03 | 2.280 | 193,709 | -49,129 | 0.03% | 441,601 |
| 2015-08-04 | 2015-07-31 | 2.251 | 242,838 | +96,855 | 0.04% | 546,681 |
| 2015-08-03 | 2015-07-30 | 2.194 | 145,983 | -11,230 | 0.02% | 320,319 |
| 2015-07-31 | 2015-07-29 | 2.251 | 157,213 | +43,514 | 0.03% | 353,921 |
| 2015-07-30 | 2015-07-28 | 2.109 | 113,699 | +51,937 | 0.02% | 239,761 |
| 2015-07-29 | 2015-07-27 | 1.995 | 61,762 | +54,744 | 0.01% | 123,200 |
| 2015-07-27 | 2015-07-23 | 2.536 | 7,018 | +4,211 | 0.00% | 17,799 |
| 2015-07-24 | 2015-07-22 | 2.622 | 2,807 | -12,634 | 0.00% | 7,359 |
| 2015-07-23 | 2015-07-21 | 2.736 | 15,441 | +7,019 | 0.00% | 42,241 |
| 2015-07-22 | 2015-07-20 | 2.679 | 8,422 | -16,844 | 0.00% | 22,560 |
| 2015-07-21 | 2015-07-17 | 2.679 | 25,266 | -160,020 | 0.00% | 67,679 |
| 2015-07-20 | 2015-07-16 | 2.622 | 185,286 | +145,983 | 0.03% | 485,759 |
| 2015-07-17 | 2015-07-15 | 2.593 | 39,303 | -51,937 | 0.01% | 101,920 |
| 2015-07-16 | 2015-07-14 | 2.850 | 91,240 | -22,459 | 0.02% | 260,001 |
| 2015-07-15 | 2015-07-13 | 2.821 | 113,699 | -78,606 | 0.02% | 320,761 |
| 2015-07-14 | 2015-07-10 | 2.479 | 192,305 | -49,129 | 0.03% | 476,760 |
| 2015-07-13 | 2015-07-09 | 2.023 | 241,434 | -38,601 | 0.04% | 488,480 |
| 2015-07-10 | 2015-07-08 | 1.482 | 280,035 | +77,146 | 0.05% | 414,960 |
| 2015-07-09 | 2015-07-07 | 1.767 | 202,889 | +37,254 | 0.03% | 358,460 |
| 2015-07-08 | 2015-07-06 | 2.080 | 165,635 | +74,395 | 0.03% | 344,560 |
| 2015-07-07 | 2015-07-03 | 2.622 | 91,240 | +4,212 | 0.02% | 239,201 |
| 2015-07-06 | 2015-07-02 | 3.078 | 87,028 | -95,451 | 0.01% | 267,839 |
| 2015-07-03 | 2015-06-30 | 3.220 | 182,479 | +26,670 | 0.03% | 587,600 |
| 2015-07-02 | 2015-06-29 | 3.135 | 155,809 | +99,662 | 0.03% | 488,400 |
| 2015-06-30 | 2015-06-26 | 3.619 | 56,147 | -98,258 | 0.01% | 203,199 |
| 2015-06-26 | 2015-06-24 | 3.705 | 154,405 | +46,321 | 0.03% | 571,999 |
| 2015-06-25 | 2015-06-23 | 3.847 | 108,084 | +102,469 | 0.02% | 415,801 |
| 2015-06-24 | 2015-06-22 | 3.961 | 5,615 | +5,615 | 0.00% | 22,241 |
| 2015-06-18 | 2015-06-16 | 3.961 | 0 | -14,402 | ||
| 2015-06-17 | 2015-06-15 | 3.733 | 14,402 | -13,672 | 0.00% | 53,763 |
| 2015-06-16 | 2015-06-12 | 3.847 | 28,074 | +28,074 | 0.00% | 108,001 |
| 2015-06-15 | 2015-06-11 | 3.847 | 0 | -103,873 | ||
| 2015-06-12 | 2015-06-10 | 3.648 | 103,873 | +103,873 | 0.02% | 378,881 |
| 2015-06-10 | 2015-06-08 | 3.876 | 0 | -7,580 | ||
| 2015-06-09 | 2015-06-05 | 4.274 | 7,580 | -114,541 | 0.00% | 32,400 |
| 2015-06-08 | 2015-06-04 | 4.417 | 122,121 | +47,726 | 0.02% | 539,402 |
| 2015-06-05 | 2015-06-03 | 4.502 | 74,395 | -12,633 | 0.01% | 334,959 |
| 2015-06-04 | 2015-06-02 | 4.673 | 87,028 | +16,844 | 0.01% | 406,718 |
| 2015-06-03 | 2015-06-01 | 4.958 | 70,184 | -16,844 | 0.01% | 347,999 |
| 2015-06-02 | 2015-05-29 | 4.616 | 87,028 | +87,028 | 0.01% | 401,758 |
| 2015-05-28 | 2015-05-26 | 4.958 | 0 | -5,306 | ||
| 2015-05-27 | 2015-05-22 | 4.730 | 5,306 | +5,306 | 0.00% | 25,100 |
| 2015-05-22 | 2015-05-20 | 4.958 | 0 | -7,032 | ||
| 2015-05-21 | 2015-05-19 | 5.215 | 7,032 | -75,785 | 0.00% | 36,671 |
| 2015-05-20 | 2015-05-18 | 5.471 | 82,817 | +82,817 | 0.01% | 453,118 |
| 2015-05-13 | 2015-05-11 | 4.303 | 0 | -8,127 | ||
| 2015-05-12 | 2015-05-08 | 3.762 | 8,127 | -295 | 0.00% | 30,570 |
| 2015-05-11 | 2015-05-07 | 3.505 | 8,422 | +8,422 | 0.00% | 29,520 |
| 2015-05-07 | 2015-05-05 | 3.961 | 0 | -784,660 | ||
| 2015-05-06 | 2015-05-04 | 4.217 | 784,660 | +784,660 | 0.13% | 3,309,280 |
| 2015-04-30 | 2015-04-28 | 4.844 | 0 | -18,402 | ||
| 2015-04-29 | 2015-04-27 | 4.759 | 18,402 | -68,626 | 0.00% | 87,573 |
| 2015-04-28 | 2015-04-24 | 4.702 | 87,028 | +35,092 | 0.01% | 409,198 |
| 2015-04-27 | 2015-04-23 | 4.844 | 51,936 | -20,915 | 0.01% | 251,598 |
| 2015-04-24 | 2015-04-22 | 3.505 | 72,851 | -80,151 | 0.01% | 255,347 |
| 2015-04-23 | 2015-04-21 | 2.679 | 153,002 | -71,588 | 0.03% | 409,841 |
| 2015-04-22 | 2015-04-20 | 2.821 | 224,590 | +210,553 | 0.04% | 633,601 |
| 2015-04-21 | 2015-04-17 | 1.909 | 14,037 | -35,092 | 0.00% | 26,800 |
| 2015-04-20 | 2015-04-16 | 1.795 | 49,129 | -1,404 | 0.01% | 88,200 |
| 2015-04-17 | 2015-04-15 | 1.852 | 50,533 | -78,606 | 0.01% | 93,601 |
| 2015-04-16 | 2015-04-14 | 1.881 | 129,139 | +18,248 | 0.02% | 242,880 |
| 2015-04-15 | 2015-04-13 | 2.023 | 110,891 | +33,688 | 0.02% | 224,360 |
| 2015-04-14 | 2015-04-10 | 1.852 | 77,203 | +77,203 | 0.01% | 143,001 |
| 2015-04-13 | 2015-04-09 | 1.824 | 0 | -1,404 | ||
| 2015-04-10 | 2015-04-08 | 1.852 | 1,404 | +1,404 | 0.00% | 2,601 |
| 2015-04-02 | 2015-03-31 | 1.681 | 0 | -21,055 | ||
| 2015-03-31 | 2015-03-27 | 1.596 | 21,055 | +14,037 | 0.00% | 33,600 |
| 2015-03-30 | 2015-03-26 | 1.624 | 7,018 | -22,459 | 0.00% | 11,399 |
| 2015-03-25 | 2015-03-23 | 1.653 | 29,477 | +19,651 | 0.01% | 48,719 |
| 2015-03-24 | 2015-03-20 | 1.681 | 9,826 | +5,615 | 0.00% | 16,520 |
| 2015-03-20 | 2015-03-18 | 1.767 | 4,211 | -1,404 | 0.00% | 7,440 |
| 2015-03-19 | 2015-03-17 | 1.767 | 5,615 | -22,459 | 0.00% | 9,920 |
| 2015-03-18 | 2015-03-16 | 1.738 | 28,074 | +19,652 | 0.00% | 48,801 |
| 2015-03-17 | 2015-03-13 | 1.738 | 8,422 | -2,807 | 0.00% | 14,640 |
| 2015-03-16 | 2015-03-12 | 1.738 | 11,229 | -4,212 | 0.00% | 19,519 |
| 2015-03-12 | 2015-03-10 | 1.681 | 15,441 | -88,432 | 0.00% | 25,961 |
| 2015-03-11 | 2015-03-09 | 1.710 | 103,873 | +81,414 | 0.02% | 177,600 |
| 2015-03-10 | 2015-03-06 | 1.567 | 22,459 | +18,248 | 0.00% | 35,200 |
| 2015-03-06 | 2015-03-04 | 1.596 | 4,211 | +4,211 | 0.00% | 6,720 |
| 2015-02-11 | 2015-02-09 | 1.539 | 0 | -35,092 | ||
| 2015-02-10 | 2015-02-06 | 1.510 | 35,092 | -29,478 | 0.01% | 53,000 |
| 2015-02-06 | 2015-02-04 | 1.539 | 64,570 | +50,533 | 0.02% | 99,361 |
| 2015-02-05 | 2015-02-03 | 1.567 | 14,037 | +5,615 | 0.00% | 22,000 |
| 2015-01-30 | 2015-01-28 | 1.681 | 8,422 | +8,422 | 0.00% | 14,160 |
| 2015-01-29 | 2015-01-27 | 1.738 | 0 | -4,211 | ||
| 2015-01-28 | 2015-01-26 | 1.624 | 4,211 | +2,807 | 0.00% | 6,840 |
| 2015-01-27 | 2015-01-23 | 1.539 | 1,404 | +1,404 | 0.00% | 2,160 |
| 2015-01-26 | 2015-01-22 | 1.425 | 0 | -5,615 | ||
| 2015-01-23 | 2015-01-21 | 1.453 | 5,615 | -1,403 | 0.00% | 8,160 |
| 2015-01-22 | 2015-01-20 | 1.396 | 7,018 | -25,267 | 0.00% | 9,799 |
| 2015-01-21 | 2015-01-19 | 1.425 | 32,285 | +12,633 | 0.01% | 46,000 |
| 2015-01-20 | 2015-01-16 | 1.368 | 19,652 | +16,845 | 0.00% | 26,881 |
| 2015-01-13 | 2015-01-09 | 1.425 | 2,807 | -33,689 | 0.00% | 3,999 |
| 2015-01-12 | 2015-01-08 | 1.368 | 36,496 | -40,707 | 0.01% | 49,920 |
| 2015-01-08 | 2015-01-06 | 1.183 | 77,203 | -30,881 | 0.02% | 91,300 |
| 2015-01-07 | 2015-01-05 | 1.183 | 108,084 | -4,211 | 0.03% | 127,820 |
| 2015-01-06 | 2015-01-02 | 1.168 | 112,295 | -22,459 | 0.03% | 131,200 |
| 2015-01-05 | 2014-12-31 | 1.183 | 134,754 | +44,918 | 0.03% | 159,360 |
| 2015-01-02 | 2014-12-29 | 1.268 | 89,836 | -7,018 | 0.02% | 113,920 |
| 2014-12-30 | 2014-12-24 | 1.282 | 96,854 | +7,018 | 0.02% | 124,200 |
| 2014-12-23 | 2014-12-19 | 1.325 | 89,836 | +89,836 | 0.02% | 119,040 |
| 2014-12-22 | 2014-12-18 | 1.354 | 0 | -16,844 | ||
| 2014-12-19 | 2014-12-17 | 1.311 | 16,844 | -1,404 | 0.00% | 22,080 |
| 2014-12-18 | 2014-12-16 | 1.354 | 18,248 | +18,248 | 0.00% | 24,700 |
| 2014-12-15 | 2014-12-11 | 1.411 | 0 | -35,092 | ||
| 2014-12-12 | 2014-12-10 | 1.482 | 35,092 | +35,092 | 0.01% | 52,000 |
| 2014-12-11 | 2014-12-09 | 1.425 | 0 | -36,496 | ||
| 2014-12-10 | 2014-12-08 | 1.510 | 36,496 | -72,991 | 0.01% | 55,120 |
| 2014-12-09 | 2014-12-05 | 1.482 | 109,487 | -51,937 | 0.03% | 162,239 |
| 2014-12-03 | 2014-12-01 | 1.510 | 161,424 | +33,689 | 0.04% | 243,800 |
| 2014-12-02 | 2014-11-28 | 1.710 | 127,735 | +12,633 | 0.03% | 218,399 |
| 2014-12-01 | 2014-11-27 | 1.738 | 115,102 | -12,633 | 0.03% | 200,080 |
| 2014-11-28 | 2014-11-26 | 1.767 | 127,735 | -74,396 | 0.03% | 225,679 |
| 2014-11-27 | 2014-11-25 | 1.767 | 202,131 | +63,166 | 0.05% | 357,121 |
| 2014-11-26 | 2014-11-24 | 1.767 | 138,965 | -119,496 | 0.03% | 245,520 |
| 2014-11-25 | 2014-11-21 | 1.795 | 258,461 | +53,340 | 0.06% | 464,008 |
| 2014-11-24 | 2014-11-20 | 1.738 | 205,121 | -11,229 | 0.05% | 356,558 |
| 2014-11-21 | 2014-11-19 | 1.824 | 216,350 | -21,055 | 0.05% | 394,573 |
| 2014-11-20 | 2014-11-18 | 1.852 | 237,405 | +32,284 | 0.06% | 439,737 |
| 2014-11-19 | 2014-11-17 | 1.909 | 205,121 | +1,404 | 0.05% | 391,629 |
| 2014-11-18 | 2014-11-14 | 1.966 | 203,717 | +5,615 | 0.05% | 400,559 |
| 2014-11-17 | 2014-11-13 | 2.023 | 198,102 | +32,285 | 0.05% | 400,809 |
| 2014-11-14 | 2014-11-12 | 2.052 | 165,817 | -1,404 | 0.04% | 340,214 |
| 2014-11-13 | 2014-11-11 | 2.080 | 167,221 | -290,380 | 0.04% | 347,860 |
| 2014-11-12 | 2014-11-10 | 2.080 | 457,601 | -36,496 | 0.11% | 951,919 |
| 2014-11-11 | 2014-11-07 | 2.080 | 494,097 | +87,028 | 0.12% | 1,027,840 |
| 2014-11-10 | 2014-11-06 | 2.109 | 407,069 | +106,680 | 0.10% | 858,401 |
| 2014-11-07 | 2014-11-05 | 2.137 | 300,389 | +33,689 | 0.07% | 642,001 |
| 2014-11-06 | 2014-11-04 | 2.080 | 266,700 | +61,762 | 0.07% | 554,800 |
| 2014-11-05 | 2014-11-03 | 2.166 | 204,938 | +99,662 | 0.05% | 443,840 |
| 2014-11-03 | 2014-10-30 | 2.223 | 105,276 | +15,440 | 0.03% | 233,999 |
| 2014-10-31 | 2014-10-29 | 2.194 | 89,836 | -23,863 | 0.02% | 197,120 |
| 2014-10-30 | 2014-10-28 | 2.137 | 113,699 | +42,111 | 0.03% | 243,001 |
| 2014-10-27 | 2014-10-23 | 2.194 | 71,588 | +29,477 | 0.02% | 157,080 |
| 2014-10-24 | 2014-10-22 | 2.023 | 42,111 | +42,111 | 0.01% | 85,201 |
| 2014-10-21 | 2014-10-17 | 1.881 | 0 | -4,211 | ||
| 2014-10-20 | 2014-10-16 | 1.909 | 4,211 | +4,211 | 0.00% | 8,040 |
| 2014-10-17 | 2014-10-15 | 1.881 | 0 | -2,807 | ||
| 2014-10-14 | 2014-10-10 | 1.767 | 2,807 | -4,211 | 0.00% | 4,959 |
| 2014-10-10 | 2014-10-08 | 1.738 | 7,018 | +5,614 | 0.00% | 12,199 |
| 2014-10-09 | 2014-10-07 | 1.767 | 1,404 | +1,404 | 0.00% | 2,481 |
| 2014-10-06 | 2014-09-30 | 1.738 | 0 | -11,229 | ||
| 2014-09-30 | 2014-09-26 | 1.795 | 11,229 | +11,229 | 0.00% | 20,159 |
| 2014-09-25 | 2014-09-23 | 1.795 | 0 | -39,303 | ||
| 2014-09-24 | 2014-09-22 | 1.767 | 39,303 | +39,303 | 0.01% | 69,440 |
| 2014-08-08 | 2014-08-06 | 1.339 | 0 | -18,248 | ||
| 2014-08-07 | 2014-08-05 | 1.368 | 18,248 | +18,248 | 0.00% | 24,960 |
| 2014-07-04 | 2014-07-02 | 1.453 | 0 | -18,248 | ||
| 2014-07-03 | 2014-06-30 | 1.396 | 18,248 | -15,440 | 0.00% | 25,480 |
| 2014-06-16 | 2014-06-12 | 1.624 | 33,688 | +33,688 | 0.01% | 54,719 |
| 2014-06-03 | 2014-05-29 | 1.653 | 0 | -4,211 | ||
| 2014-05-29 | 2014-05-27 | 1.653 | 4,211 | -8,422 | 0.00% | 6,960 |
| 2014-05-26 | 2014-05-22 | 1.710 | 12,633 | +5,615 | 0.00% | 21,600 |
| 2014-05-15 | 2014-05-13 | 1.624 | 7,018 | +7,018 | 0.00% | 11,399 |
| 2014-05-14 | 2014-05-12 | 1.567 | 0 | -21,055 | ||
| 2014-05-13 | 2014-05-09 | 1.539 | 21,055 | +9,826 | 0.01% | 32,400 |
| 2014-05-12 | 2014-05-08 | 1.653 | 11,229 | +11,229 | 0.00% | 18,559 |
| 2014-05-02 | 2014-04-29 | 1.824 | 0 | -7,018 | ||
| 2014-04-30 | 2014-04-28 | 1.795 | 7,018 | -9,826 | 0.00% | 12,599 |
| 2014-04-29 | 2014-04-25 | 1.824 | 16,844 | +2,807 | 0.00% | 30,720 |
| 2014-04-24 | 2014-04-22 | 1.681 | 14,037 | -58,955 | 0.00% | 23,600 |
| 2014-04-23 | 2014-04-17 | 1.681 | 72,992 | +56,148 | 0.02% | 122,721 |
| 2014-04-22 | 2014-04-16 | 1.624 | 16,844 | +16,844 | 0.00% | 27,360 |
| 2014-04-17 | 2014-04-15 | 1.596 | 0 | -30,881 | ||
| 2014-04-16 | 2014-04-14 | 1.767 | 30,881 | +28,074 | 0.01% | 54,560 |
| 2014-04-15 | 2014-04-11 | 1.852 | 2,807 | +2,807 | 0.00% | 5,199 |
| 2014-04-07 | 2014-04-03 | 1.938 | 0 | -20,803 | ||
| 2014-04-04 | 2014-04-02 | 1.938 | 20,803 | -675,425 | 0.01% | 40,311 |
| 2014-04-03 | 2014-04-01 | 1.852 | 696,228 | +578,318 | 0.17% | 1,289,600 |
| 2014-04-02 | 2014-03-31 | 1.567 | 117,910 | +33,689 | 0.03% | 184,801 |
| 2014-04-01 | 2014-03-28 | 1.596 | 84,221 | +84,221 | 0.02% | 134,400 |
| 2014-03-31 | 2014-03-27 | 1.653 | 0 | -14,037 | ||
| 2014-03-28 | 2014-03-26 | 1.795 | 14,037 | -40,707 | 0.00% | 25,200 |
| 2014-03-27 | 2014-03-25 | 1.795 | 54,744 | -35,092 | 0.01% | 98,280 |
| 2014-03-26 | 2014-03-24 | 1.710 | 89,836 | +89,836 | 0.02% | 153,600 |
| 2014-03-25 | 2014-03-21 | 1.881 | 0 | -10,401 | ||
| 2014-03-21 | 2014-03-19 | 2.280 | 10,401 | -309,639 | 0.00% | 23,711 |
| 2014-03-20 | 2014-03-18 | 2.280 | 320,040 | +67,377 | 0.08% | 729,599 |
| 2014-03-18 | 2014-03-14 | 2.194 | 252,663 | -40,707 | 0.06% | 554,399 |
| 2014-03-17 | 2014-03-13 | 2.280 | 293,370 | -18,248 | 0.07% | 668,799 |
| 2014-03-14 | 2014-03-12 | 2.137 | 311,618 | +57,551 | 0.08% | 666,000 |
| 2014-03-13 | 2014-03-11 | 2.223 | 254,067 | +185,286 | 0.06% | 564,720 |
| 2014-03-12 | 2014-03-10 | 2.337 | 68,781 | -148,790 | 0.02% | 160,721 |
| 2014-03-11 | 2014-03-07 | 1.938 | 217,571 | +202,130 | 0.05% | 421,600 |
| 2014-03-10 | 2014-03-06 | 1.653 | 15,441 | -2,807 | 0.00% | 25,521 |
| 2014-03-07 | 2014-03-05 | 1.382 | 18,248 | +18,248 | 0.00% | 25,220 |
| 2014-03-06 | 2014-03-04 | 1.411 | 0 | -115,102 | ||
| 2014-03-05 | 2014-03-03 | 1.453 | 115,102 | +47,725 | 0.03% | 167,280 |
| 2014-03-04 | 2014-02-28 | 1.425 | 67,377 | -58,955 | 0.02% | 96,000 |
| 2014-03-03 | 2014-02-27 | 1.425 | 126,332 | +98,258 | 0.03% | 180,000 |
| 2014-02-28 | 2014-02-26 | 1.282 | 28,074 | +8,422 | 0.01% | 36,000 |
| 2014-02-27 | 2014-02-25 | 1.325 | 19,652 | +19,652 | 0.00% | 26,041 |
| 2014-02-24 | 2014-02-20 | 0.969 | 0 | -4,211 | ||
| 2014-02-21 | 2014-02-19 | 0.983 | 4,211 | +1,404 | 0.00% | 4,140 |
| 2014-02-20 | 2014-02-18 | 0.940 | 2,807 | -7,019 | 0.00% | 2,640 |
| 2014-02-19 | 2014-02-17 | 1.012 | 9,826 | -18,248 | 0.00% | 9,940 |
| 2014-02-18 | 2014-02-14 | 0.997 | 28,074 | -21,055 | 0.01% | 28,000 |
| 2014-02-17 | 2014-02-13 | 1.012 | 49,129 | +32,285 | 0.01% | 49,700 |
| 2014-02-14 | 2014-02-12 | 0.969 | 16,844 | -14,037 | 0.00% | 16,320 |
| 2014-02-13 | 2014-02-11 | 1.012 | 30,881 | +22,459 | 0.01% | 31,240 |
| 2014-02-12 | 2014-02-10 | 0.969 | 8,422 | +8,422 | 0.00% | 8,160 |
| 2014-01-21 | 2014-01-17 | 1.111 | 0 | -14,037 | ||
| 2014-01-20 | 2014-01-16 | 1.097 | 14,037 | +14,037 | 0.00% | 15,400 |
| 2014-01-16 | 2014-01-14 | 1.069 | 0 | -30,881 | ||
| 2014-01-15 | 2014-01-13 | 1.083 | 30,881 | +30,881 | 0.01% | 33,440 |
| 2014-01-14 | 2014-01-10 | 0.997 | 0 | -75,799 | ||
| 2014-01-13 | 2014-01-09 | 0.983 | 75,799 | +28,074 | 0.02% | 74,520 |
| 2014-01-10 | 2014-01-08 | 0.940 | 47,725 | +4,211 | 0.01% | 44,880 |
| 2014-01-09 | 2014-01-07 | 0.940 | 43,514 | +43,514 | 0.01% | 40,920 |
| 2014-01-08 | 2014-01-06 | 0.955 | 0 | -1,404 | ||
| 2014-01-07 | 2014-01-03 | 0.969 | 1,404 | +1,404 | 0.00% | 1,360 |
| 2014-01-06 | 2014-01-02 | 1.026 | 0 | -136,157 | ||
| 2014-01-03 | 2013-12-31 | 1.012 | 136,157 | +136,157 | 0.03% | 137,740 |
| 2013-12-04 | 2013-12-02 | 1.040 | 0 | -28,074 | ||
| 2013-12-03 | 2013-11-29 | 0.983 | 28,074 | +28,074 | 0.01% | 27,600 |
| 2013-11-26 | 2013-11-22 | 0.940 | 0 | -1,853 | ||
| 2013-11-11 | 2013-11-07 | 0.681 | 1,853 | -80,964 | 0.00% | 1,262 |
| 2013-11-08 | 2013-11-06 | 0.712 | 82,817 | -1,404 | 0.02% | 59,000 |
| 2013-11-07 | 2013-11-05 | 0.712 | 84,221 | -21,055 | 0.02% | 60,000 |
| 2013-11-06 | 2013-11-04 | 0.727 | 105,276 | +14,036 | 0.03% | 76,500 |
| 2013-11-05 | 2013-11-01 | 0.712 | 91,240 | -19,651 | 0.02% | 65,000 |
| 2013-11-04 | 2013-10-31 | 0.741 | 110,891 | +110,891 | 0.03% | 82,160 |
| 2013-10-31 | 2013-10-29 | 0.755 | 0 | -12,633 | ||
| 2013-10-28 | 2013-10-24 | 0.692 | 12,633 | +12,633 | 0.00% | 8,748 |
| 2013-10-25 | 2013-10-23 | 0.698 | 0 | -71,588 | ||
| 2013-10-24 | 2013-10-22 | 0.707 | 71,588 | +39,303 | 0.02% | 50,592 |
| 2013-10-23 | 2013-10-21 | 0.675 | 32,285 | +32,285 | 0.01% | 21,804 |
| 2013-10-18 | 2013-10-16 | 0.701 | 0 | -137,561 | ||
| 2013-10-17 | 2013-10-15 | 0.710 | 137,561 | +137,561 | 0.04% | 97,608 |
| 2013-10-07 | 2013-10-03 | 0.741 | 0 | -78,551 | ||
| 2013-10-04 | 2013-10-02 | 0.755 | 78,551 | +21,055 | 0.02% | 59,318 |
| 2013-10-03 | 2013-09-30 | 0.701 | 57,496 | +47,726 | 0.02% | 40,305 |
| 2013-10-02 | 2013-09-27 | 0.564 | 9,770 | -1,404 | 0.00% | 5,513 |
| 2013-09-30 | 2013-09-26 | 0.549 | 11,174 | +1,066 | 0.00% | 6,130 |
| 2013-09-26 | 2013-09-24 | 0.509 | 10,108 | +7,657 | 0.00% | 5,149 |
| 2013-09-17 | 2013-09-13 | 0.478 | 2,451 | -79,243 | 0.00% | 1,172 |
| 2013-09-09 | 2013-09-05 | 0.525 | 81,694 | -2,641,455 | 0.01% | 42,893 |
| 2013-09-04 | 2013-09-02 | 0.525 | 2,723,149 | -17,865 | 0.39% | 1,429,780 |
| 2013-08-29 | 2013-08-27 | 0.517 | 2,741,014 | +17,865 | 0.40% | 1,417,680 |
| 2012-12-14 | 2012-12-12 | 0.373 | 2,723,149 | +2,711,998 | 0.39% | 1,015,784 |
| 2012-11-26 | 2012-11-22 | 0.392 | 11,151 | -334 | 0.00% | 4,369 |
| 2012-09-21 | 2012-09-19 | 0.343 | 11,485 | -84,221 | 0.00% | 3,942 |
| 2012-06-18 | 2012-06-14 | 0.257 | 95,706 | -3,094,488 | 0.01% | 24,600 |
| 2012-06-11 | 2012-06-07 | 0.229 | 3,190,194 | -6,380 | 0.48% | 730,000 |
| 2012-06-04 | 2012-05-31 | 0.240 | 3,196,574 | +1,276 | 0.49% | 766,530 |
| 2012-05-30 | 2012-05-28 | 0.229 | 3,195,298 | +2,552 | 0.49% | 731,168 |
| 2012-05-29 | 2012-05-25 | 0.241 | 3,192,746 | +2,552 | 0.49% | 770,616 |
| 2011-11-09 | 2011-11-07 | 0.243 | 3,190,194 | +3,190,194 | 0.74% | 775,000 |
| 2010-11-30 | 2010-11-26 | 1.097 | 0 | -37,006 | ||
| 2010-11-29 | 2010-11-25 | 1.113 | 37,006 | +37,006 | 0.01% | 41,180 |
| 2010-11-25 | 2010-11-23 | 1.019 | 0 | -7,656 | ||
| 2010-11-18 | 2010-11-16 | 1.081 | 7,656 | +7,656 | 0.00% | 8,279 |
| 2010-10-05 | 2010-09-30 | 1.368 | 0 | -9,310 | ||
| 2010-09-30 | 2010-09-28 | 1.444 | 9,310 | +9,310 | 0.00% | 13,440 |
| 2010-05-20 | 2010-05-18 | 1.639 | 0 | -2,660 | ||
| 2010-05-19 | 2010-05-17 | 1.684 | 2,660 | -9,310 | 0.00% | 4,480 |
| 2010-05-18 | 2010-05-14 | 1.714 | 11,970 | -11,970 | 0.00% | 20,520 |
| 2010-05-14 | 2010-05-12 | 1.654 | 23,940 | +23,940 | 0.01% | 39,600 |
| 2010-05-05 | 2010-05-03 | 1.759 | 0 | -33,250 | ||
| 2010-05-04 | 2010-04-30 | 1.805 | 33,250 | +2,660 | 0.01% | 60,000 |
| 2010-05-03 | 2010-04-29 | 1.729 | 30,590 | +9,310 | 0.01% | 52,900 |
| 2010-04-30 | 2010-04-28 | 1.744 | 21,280 | +21,280 | 0.01% | 37,120 |
| 2007-11-14 | 2007-11-12 | 2.481 | 0 | -332,499 | ||
| 2007-10-29 | 2007-10-25 | 2.887 | 332,499 | +332,499 | 0.17% | 960,000 |
| 2007-06-27 | 2007-06-25 | 4.511 | 0 | -4,433 | ||
| 2007-06-26 | 2007-06-22 | 4.511 | 4,433 | 0.00% | 19,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy