History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,926,400 +0 0.17% 339,046
2025-10-13 2025-10-09 0.188 1,926,400 +0 0.17% 362,163
2025-10-10 2025-10-08 0.190 1,926,400 +0 0.17% 366,016
2025-10-09 2025-10-06 0.193 1,926,400 +0 0.17% 371,795
2025-10-08 2025-10-03 0.192 1,926,400 +0 0.17% 369,869
2025-10-06 2025-10-02 0.198 1,926,400 +0 0.17% 381,427
2025-10-03 2025-09-30 0.195 1,926,400 +0 0.17% 375,648
2025-10-02 2025-09-29 0.199 1,926,400 +0 0.17% 383,354
2025-09-30 2025-09-26 0.196 1,926,400 +0 0.17% 377,574
2025-09-29 2025-09-25 0.196 1,926,400 +0 0.17% 377,574
2025-09-26 2025-09-24 0.161 1,926,400 +0 0.17% 310,150
2025-09-25 2025-09-23 0.165 1,926,400 +0 0.17% 317,856
2025-09-24 2025-09-22 0.171 1,926,400 +0 0.17% 329,414
2025-09-23 2025-09-19 0.171 1,926,400 +0 0.17% 329,414
2025-09-22 2025-09-18 0.168 1,926,400 +0 0.17% 323,635
2025-09-19 2025-09-17 0.197 1,926,400 +0 0.17% 379,501
2025-09-18 2025-09-16 0.242 1,926,400 +0 0.17% 466,189
2025-09-17 2025-09-15 0.202 1,926,400 +0 0.17% 389,133
2025-09-16 2025-09-12 0.174 1,926,400 +0 0.17% 335,194
2025-09-15 2025-09-11 0.170 1,926,400 +0 0.17% 327,488
2025-09-12 2025-09-10 0.170 1,926,400 +0 0.17% 327,488
2025-09-11 2025-09-09 0.176 1,926,400 +0 0.17% 339,046
2025-09-10 2025-09-08 0.145 1,926,400 +0 0.17% 279,328
2025-09-09 2025-09-05 0.165 1,926,400 +0 0.17% 317,856
2025-09-08 2025-09-04 0.163 1,926,400 +0 0.17% 314,003
2025-09-05 2025-09-03 0.153 1,926,400 +0 0.17% 294,739
2025-09-04 2025-09-02 0.175 1,926,400 -100,000 0.17% 337,120
2025-08-06 2025-08-04 0.120 2,026,400 -30,000 0.18% 243,168
2025-06-30 2025-06-26 0.133 2,056,400 +935,466 0.18% 273,501
2025-05-08 2025-05-06 0.115 1,120,934 +252,518 0.20% 128,772
2024-10-22 2024-10-18 0.142 868,416 +85,220 0.20% 123,303
2024-10-03 2024-09-30 0.126 783,196 +38,736 0.18% 99,072
2023-09-14 2023-09-12 0.182 744,460 +151,227 0.17% 135,537
2023-09-13 2023-09-11 0.170 593,233 -142,168 0.14% 101,110
2023-09-11 2023-09-06 0.194 735,401 +258,156 0.10% 142,433
2023-09-07 2023-09-05 0.205 477,245 +92,936 0.07% 97,979
2023-09-05 2023-08-31 0.205 384,309 +36,142 0.05% 78,899
2023-08-31 2023-08-29 0.205 348,167 +64,022 0.05% 71,479
2023-08-30 2023-08-28 0.190 284,145 +20,653 0.04% 53,933
2022-11-15 2022-11-11 0.159 263,492 +3,442 0.04% 41,847
2022-09-22 2022-09-20 0.209 260,050 -3,442 0.04% 54,396
2021-01-05 2020-12-31 0.190 263,492 -2,582 0.04% 50,013
2020-12-23 2020-12-21 0.170 266,074 -51,631 0.04% 45,350
2020-12-22 2020-12-18 0.190 317,705 +51,631 0.04% 60,303
2020-06-16 2020-06-12 0.213 266,074 -4,130 0.04% 56,687
2020-05-06 2020-05-04 0.217 270,204 -3,098 0.04% 58,613
2020-02-07 2020-02-05 0.310 273,302 +1,549 0.04% 84,694
2020-02-04 2020-01-31 0.391 271,753 +3,098 0.04% 106,320
2019-08-08 2019-08-06 0.341 268,655 -5,163 0.04% 91,579
2019-08-01 2019-07-30 0.372 273,818 -1,033 0.04% 101,824
2018-09-14 2018-09-12 0.407 274,851 -7,228 0.04% 111,790
2018-07-19 2018-07-17 0.438 282,079 -52,664 0.04% 123,472
2018-05-29 2018-05-25 0.480 334,743 -1,033 0.05% 160,787
2018-03-29 2018-03-27 0.465 335,776 -2,581 0.05% 156,080
2018-02-07 2018-02-05 0.465 338,357 +51,631 0.06% 157,280
2018-02-02 2018-01-31 0.504 286,726 -45,436 0.05% 144,387
2018-01-31 2018-01-29 0.484 332,162 +43,371 0.05% 160,834
2018-01-30 2018-01-26 0.484 288,791 -1,033 0.05% 139,834
2018-01-25 2018-01-23 0.496 289,824 +25,816 0.05% 143,702
2017-12-18 2017-12-14 0.538 264,008 -776 0.04% 142,151
2017-11-29 2017-11-27 0.581 264,784 +25,816 0.04% 153,851
2017-10-18 2017-10-16 0.717 238,968 +7,228 0.04% 171,249
2017-02-22 2017-02-20 1.143 231,740 +36,142 0.04% 264,814
2017-02-20 2017-02-16 0.983 195,598 -70,286 0.03% 192,298
2016-11-25 2016-11-23 1.168 265,884 +28,074 0.03% 310,646
2016-10-11 2016-10-06 1.083 237,810 +11,230 0.03% 257,516
2016-05-17 2016-05-13 1.425 226,580 -5,615 0.04% 322,836
2016-05-05 2016-05-03 1.510 232,195 +5,615 0.04% 350,686
2016-03-08 2016-03-04 1.881 226,580 -2,106 0.04% 426,143
2016-01-05 2015-12-31 2.793 228,686 -18,248 0.04% 638,640
2015-12-23 2015-12-21 2.935 246,934 +11,230 0.04% 724,784
2015-12-21 2015-12-17 3.135 235,704 -11,230 0.04% 738,839
2015-12-04 2015-12-02 3.277 246,934 +11,230 0.04% 809,224
2015-12-01 2015-11-27 3.078 235,704 -7,019 0.04% 725,406
2015-11-19 2015-11-17 3.306 242,723 -29,477 0.04% 802,341
2015-11-17 2015-11-13 3.163 272,200 -5,615 0.05% 860,996
2015-11-10 2015-11-06 3.277 277,815 -5,615 0.05% 910,424
2015-10-05 2015-09-30 2.365 283,430 -7,018 0.05% 670,369
2015-09-10 2015-09-08 1.767 290,448 -14,037 0.05% 513,157
2015-08-25 2015-08-21 1.938 304,485 +7,018 0.05% 590,018
2015-08-17 2015-08-13 2.137 297,467 +14,037 0.05% 635,756
2015-07-30 2015-07-28 2.109 283,430 -35,092 0.05% 597,679
2015-07-29 2015-07-27 1.995 318,522 -12,633 0.05% 635,371
2015-07-27 2015-07-23 2.536 331,155 +35,092 0.06% 839,869
2015-07-23 2015-07-21 2.736 296,063 -7,018 0.05% 809,927
2015-07-17 2015-07-15 2.593 303,081 +5,614 0.05% 785,942
2015-07-14 2015-07-10 2.479 297,467 +14,037 0.05% 737,477
2015-07-13 2015-07-09 2.023 283,430 +18,248 0.05% 573,448
2015-07-10 2015-07-08 1.482 265,182 -105,276 0.04% 392,950
2015-07-06 2015-07-02 3.078 370,458 +5,615 0.06% 1,140,126
2015-07-03 2015-06-30 3.220 364,843 +35,092 0.06% 1,174,829
2015-07-02 2015-06-29 3.135 329,751 +4,211 0.06% 1,033,639
2015-06-24 2015-06-22 3.961 325,540 -14,037 0.06% 1,289,465
2015-06-11 2015-06-09 3.591 339,577 +25,266 0.06% 1,219,268
2015-06-10 2015-06-08 3.876 314,311 +4,211 0.05% 1,218,116
2015-06-05 2015-06-03 4.502 310,100 +2,808 0.05% 1,396,205
2015-06-03 2015-06-01 4.958 307,292 +4,211 0.05% 1,523,669
2015-06-01 2015-05-28 4.645 303,081 +4,211 0.05% 1,407,786
2015-05-29 2015-05-27 4.901 298,870 +5,615 0.05% 1,464,877
2015-05-28 2015-05-26 4.958 293,255 +2,807 0.05% 1,454,069
2015-05-27 2015-05-22 4.730 290,448 +4,211 0.05% 1,373,937
2015-05-21 2015-05-19 5.215 286,237 +7,018 0.05% 1,492,681
2015-05-20 2015-05-18 5.471 279,219 -60,358 0.05% 1,527,694
2015-05-19 2015-05-15 4.844 339,577 -4,211 0.06% 1,645,044
2015-05-18 2015-05-14 4.616 343,788 -7,019 0.06% 1,587,070
2015-05-15 2015-05-13 4.274 350,807 +4,211 0.06% 1,499,511
2015-05-14 2015-05-12 4.360 346,596 +47,726 0.06% 1,511,142
2015-05-07 2015-05-05 3.961 298,870 +35,092 0.05% 1,183,825
2015-05-06 2015-05-04 4.217 263,778 +7,018 0.05% 1,112,476
2015-05-04 2015-04-29 4.816 256,760 -5,614 0.04% 1,236,529
2015-04-29 2015-04-27 4.759 262,374 +123,875 0.04% 1,248,612
2015-04-28 2015-04-24 4.702 138,499 +4,211 0.02% 651,210
2015-04-27 2015-04-23 4.844 134,288 +1,404 0.02% 650,544
2015-04-24 2015-04-22 3.505 132,884 -33,689 0.02% 465,766
2015-04-23 2015-04-21 2.679 166,573 -48,427 0.03% 446,193
2015-04-22 2015-04-20 2.821 215,000 +4,211 0.04% 606,546
2015-04-14 2015-04-10 1.852 210,789 -1,170 0.04% 390,438
2015-02-16 2015-02-12 1.539 211,959 +28,074 0.05% 326,164
2014-12-01 2014-11-27 1.738 183,885 -36,496 0.05% 319,644
2014-11-27 2014-11-25 1.767 220,381 -5,614 0.05% 389,364
2014-11-25 2014-11-21 1.795 225,995 +18,247 0.06% 405,723
2014-11-13 2014-11-11 2.080 207,748 -28,073 0.05% 432,165
2014-11-11 2014-11-07 2.080 235,821 +5,615 0.06% 490,564
2014-10-28 2014-10-24 2.109 230,206 -11,230 0.06% 485,443
2014-10-07 2014-10-03 1.738 241,436 +4,211 0.06% 419,684
2014-09-17 2014-09-15 1.909 237,225 +18,248 0.06% 452,924
2014-09-16 2014-09-12 1.824 218,977 +7,018 0.05% 399,364
2014-09-05 2014-09-03 1.681 211,959 +4,211 0.05% 356,364
2014-09-04 2014-09-02 1.482 207,748 +14,037 0.05% 307,844
2014-03-26 2014-03-24 1.710 193,711 -1,403 0.05% 331,204
2014-03-19 2014-03-17 2.308 195,114 +2,807 0.05% 450,364
2014-03-12 2014-03-10 2.337 192,307 -14,037 0.05% 449,365
2014-03-11 2014-03-07 1.938 206,344 +14,037 0.05% 399,844
2014-03-06 2014-03-04 1.411 192,307 -21,055 0.05% 271,263
2014-02-27 2014-02-25 1.325 213,362 +1,403 0.05% 282,722
2014-02-13 2014-02-11 1.012 211,959 +21,056 0.05% 214,423
2014-01-03 2013-12-31 1.012 190,903 -11,230 0.05% 193,122
2013-11-22 2013-11-20 1.054 202,133 +11,230 0.05% 213,122
2013-11-20 2013-11-18 1.026 190,903 -35,092 0.05% 195,842
2013-11-19 2013-11-15 0.812 225,995 -11,230 0.06% 183,541
2013-10-30 2013-10-28 0.755 237,225 +35,092 0.06% 179,142
2013-10-17 2013-10-15 0.710 202,133 -7,018 0.05% 143,426
2013-10-03 2013-09-30 0.701 209,151 -175,461 0.05% 146,617
2013-09-30 2013-09-26 0.549 384,612 -314,682 0.10% 210,981
2013-09-26 2013-09-24 0.509 699,294 +7,656 0.10% 356,202
2013-09-17 2013-09-13 0.478 691,638 -6,380 0.10% 330,622
2013-08-29 2013-08-27 0.517 698,018 +5,104 0.10% 361,022
2013-08-23 2013-08-21 0.549 692,914 -109,743 0.10% 380,102
2013-08-22 2013-08-20 0.455 802,657 -79,116 0.12% 364,822
2013-08-21 2013-08-19 0.478 881,773 -104,639 0.13% 421,512
2013-04-18 2013-04-16 0.326 986,412 -242,164 0.14% 321,569
2013-03-27 2013-03-25 0.329 1,228,576 -638 0.18% 404,366
2013-03-12 2013-03-08 0.373 1,229,214 -63,804 0.18% 458,519
2013-02-28 2013-02-26 0.373 1,293,018 -79,117 0.19% 482,319
2013-02-25 2013-02-21 0.357 1,372,135 -48,491 0.20% 490,326
2013-02-07 2013-02-05 0.379 1,420,626 -51,043 0.21% 538,825
2013-02-06 2013-02-04 0.368 1,471,669 -28,074 0.21% 542,040
2013-02-04 2013-01-31 0.373 1,499,743 -2,552 0.22% 559,431
2013-01-11 2013-01-09 0.371 1,502,295 -2,552 0.22% 558,029
2013-01-03 2012-12-31 0.376 1,504,847 -1,701 0.22% 566,052
2012-12-21 2012-12-19 0.359 1,506,548 -16,589 0.22% 540,719
2012-11-21 2012-11-19 0.387 1,523,137 -10,209 0.22% 589,643
2012-10-24 2012-10-19 0.328 1,533,346 -17,014 0.22% 502,272
2012-10-19 2012-10-17 0.323 1,550,360 -6,380 0.22% 500,556
2012-07-04 2012-06-29 0.298 1,556,740 -12,761 0.24% 463,578
2012-03-13 2012-03-09 0.329 1,569,501 +68,908 0.27% 516,576
2012-02-10 2012-02-08 0.368 1,500,593 +122,504 0.26% 552,693
2012-01-06 2012-01-04 0.199 1,378,089 -31,902 0.24% 274,305
2011-09-27 2011-09-23 0.212 1,409,991 +76,565 0.33% 298,334
2011-09-22 2011-09-20 0.248 1,333,426 -76,565 0.31% 330,201
2011-09-02 2011-08-31 0.249 1,409,991 -1,276 0.33% 351,371
2011-08-29 2011-08-25 0.251 1,411,267 +15,313 0.33% 353,901
2011-08-19 2011-08-17 0.255 1,395,954 +35,730 0.33% 356,625
2011-08-11 2011-08-09 0.288 1,360,224 +63,804 0.32% 392,266
2011-07-08 2011-07-06 0.415 1,296,420 +25,521 0.30% 538,449
2011-06-15 2011-06-13 0.541 1,270,899 +12,761 0.30% 687,200
2011-06-09 2011-06-07 0.502 1,258,138 +38,283 0.29% 631,003
2011-05-03 2011-04-28 0.588 1,219,855 -512,806 0.28% 716,956
2011-04-21 2011-04-19 0.619 1,732,661 -12,760 0.40% 1,072,664
2011-04-11 2011-04-07 0.650 1,745,421 -14,037 0.41% 1,135,275
2011-04-07 2011-04-04 0.596 1,759,458 +48,491 0.41% 1,047,889
2011-03-31 2011-03-29 0.643 1,710,967 +63,804 0.40% 1,099,457
2011-03-18 2011-03-16 0.658 1,647,163 -12,761 0.38% 1,084,273
2011-01-25 2011-01-21 0.846 1,659,924 -638,039 0.39% 1,404,866
2011-01-19 2011-01-17 0.846 2,297,963 -12,761 0.54% 1,944,866
2011-01-18 2011-01-14 0.878 2,310,724 -63,804 0.54% 2,028,098
2011-01-17 2011-01-13 0.799 2,374,528 +63,804 0.55% 1,898,018
2011-01-14 2011-01-12 0.862 2,310,724 +204,173 0.54% 1,991,882
2011-01-04 2010-12-31 1.003 2,106,551 -127,608 0.49% 2,113,026
2010-12-28 2010-12-22 1.019 2,234,159 -20,107,432 0.52% 2,276,043
2010-12-13 2010-12-09 1.066 22,341,591 +20,107,432 5.21% 23,810,908
2010-12-10 2010-12-08 1.066 2,234,159 -1,276 0.58% 2,381,091
2010-11-26 2010-11-24 1.066 2,235,435 -25,522 0.58% 2,382,451
2010-11-25 2010-11-23 1.019 2,260,957 +70,185 0.59% 2,303,343
2010-11-17 2010-11-15 1.097 2,190,772 +38,282 0.57% 2,403,522
2010-11-16 2010-11-12 1.019 2,152,490 +112,295 0.56% 2,192,843
2010-11-15 2010-11-11 1.254 2,040,195 +40,834 0.53% 2,558,083
2010-11-12 2010-11-10 1.285 1,999,361 +276,147 0.52% 2,569,556
2010-11-04 2010-11-02 1.254 1,723,214 +81,669 0.60% 2,160,639
2010-11-01 2010-10-28 1.270 1,641,545 +40,835 0.57% 2,083,967
2010-10-29 2010-10-27 1.301 1,600,710 -1,276 0.56% 2,082,302
2010-10-26 2010-10-22 1.301 1,601,986 -2,552 0.56% 2,083,962
2010-10-25 2010-10-21 1.317 1,604,538 -49,767 0.56% 2,112,430
2010-10-21 2010-10-19 1.254 1,654,305 -10,209 0.57% 2,074,238
2010-10-19 2010-10-15 1.254 1,664,514 +40,835 0.58% 2,087,038
2010-10-12 2010-10-08 1.173 1,623,679 -24,717 0.56% 1,904,471
2010-10-11 2010-10-07 1.203 1,648,396 +35,910 0.55% 1,983,038
2010-09-22 2010-09-20 1.489 1,612,486 -19,950 0.54% 2,400,550
2010-08-18 2010-08-16 1.489 1,632,436 +26,600 0.55% 2,430,250
2010-06-30 2010-06-28 1.549 1,605,836 -19,950 0.54% 2,487,242
2010-05-03 2010-04-29 1.729 1,625,786 +66,500 0.54% 2,811,517
2010-04-27 2010-04-23 1.925 1,559,286 +19,950 0.52% 3,001,341
2010-04-26 2010-04-22 1.985 1,539,336 +3,990 0.51% 3,055,533
2010-04-23 2010-04-21 2.000 1,535,346 -66,500 0.51% 3,070,701
2010-04-22 2010-04-20 1.895 1,601,846 -111,720 0.54% 3,035,085
2010-04-21 2010-04-19 1.805 1,713,566 -27,930 0.57% 3,092,158
2010-04-13 2010-04-09 1.729 1,741,496 -19,949 0.58% 3,011,618
2010-03-22 2010-03-18 1.519 1,761,445 -6,650 0.59% 2,675,285
2010-03-09 2010-03-05 1.820 1,768,095 +6,650 0.59% 3,217,144
2010-03-08 2010-03-04 1.895 1,761,445 +4,655 0.59% 3,337,484
2010-03-04 2010-03-02 1.820 1,756,790 -150,290 0.59% 3,196,574
2010-01-19 2010-01-15 1.278 1,907,080 -33,250 0.64% 2,437,628
2010-01-05 2009-12-31 1.173 1,940,330 -6,650 0.65% 2,275,882
2009-12-23 2009-12-21 1.113 1,946,980 -66,500 0.65% 2,166,570
2009-12-11 2009-12-09 1.098 2,013,480 +46,550 0.67% 2,210,293
2009-12-03 2009-12-01 1.128 1,966,930 -2,660 0.66% 2,218,348
2009-11-26 2009-11-24 1.248 1,969,590 +45,220 0.66% 2,458,292
2009-10-21 2009-10-19 0.902 1,924,370 -2,660 0.64% 1,736,279
2009-10-20 2009-10-16 0.857 1,927,030 +242,059 0.64% 1,651,745
2009-08-17 2009-08-13 0.872 1,684,971 +39,900 0.56% 1,469,603
2009-08-11 2009-08-07 0.947 1,645,071 -33,250 0.55% 1,558,493
2009-08-10 2009-08-06 0.917 1,678,321 -83,789 0.56% 1,539,517
2009-08-07 2009-08-05 0.872 1,762,110 -69,160 0.59% 1,536,882
2009-08-06 2009-08-04 0.887 1,831,270 -67,830 0.61% 1,624,740
2009-08-05 2009-08-03 0.872 1,899,100 +33,250 0.64% 1,656,363
2009-08-03 2009-07-30 0.857 1,865,850 +39,900 0.62% 1,599,304
2009-07-30 2009-07-28 0.932 1,825,950 -61,180 0.61% 1,702,394
2009-07-15 2009-07-13 0.827 1,887,130 -13,300 0.63% 1,560,789
2009-07-10 2009-07-08 0.857 1,900,430 +19,950 0.64% 1,628,945
2009-07-09 2009-07-07 0.902 1,880,480 -19,950 0.63% 1,696,678
2009-07-06 2009-07-02 0.902 1,900,430 +199,499 0.64% 1,714,678
2009-06-18 2009-06-16 1.038 1,700,931 +99,750 0.57% 1,764,881
2009-06-17 2009-06-15 1.128 1,601,181 -33,250 0.54% 1,805,848
2009-06-12 2009-06-10 0.857 1,634,431 +33,250 0.55% 1,400,945
2009-06-11 2009-06-09 0.842 1,601,181 -33,250 0.54% 1,348,367
2009-06-09 2009-06-05 0.857 1,634,431 -1,330 0.55% 1,400,945
2009-05-27 2009-05-25 0.902 1,635,761 -33,250 0.55% 1,475,879
2009-04-30 2009-04-28 0.586 1,669,011 -13,300 0.56% 978,821
2009-04-29 2009-04-27 0.662 1,682,311 +6,650 0.56% 1,113,111
2009-04-14 2009-04-08 0.602 1,675,661 -10,640 0.56% 1,007,919
2009-04-09 2009-04-07 0.662 1,686,301 +10,640 0.56% 1,115,751
2009-04-01 2009-03-30 0.481 1,675,661 -6,650 0.56% 806,335
2009-03-13 2009-03-11 0.376 1,682,311 +698,966 0.56% 632,450
2009-03-12 2009-03-10 0.346 983,345 -1,330 0.82% 340,105
2009-03-02 2009-02-26 0.376 984,675 +212,799 0.82% 370,180
2009-02-10 2009-02-06 0.469 771,876 -514,584 0.65% 362,144
2009-01-22 2009-01-20 0.406 1,286,460 +28,817 0.65% 522,324
2009-01-09 2009-01-07 0.523 1,257,643 -26,600 0.63% 658,137
2009-01-08 2009-01-06 0.442 1,284,243 -6,650 0.64% 567,772
2008-12-29 2008-12-22 0.451 1,290,893 -110,833 0.65% 582,359
2008-12-04 2008-12-02 0.487 1,401,726 +110,833 0.70% 682,948
2008-11-07 2008-11-05 0.487 1,290,893 -2,217 0.65% 628,948
2008-09-23 2008-09-19 0.550 1,293,110 -2,217 0.65% 711,699
2008-09-12 2008-09-10 0.641 1,295,327 +4,434 0.65% 829,791
2008-06-18 2008-06-16 1.624 1,290,893 +22,166 0.65% 2,096,494
2008-06-17 2008-06-13 1.615 1,268,727 +11,084 0.64% 2,049,048
2008-06-05 2008-06-03 1.489 1,257,643 -22,167 0.63% 1,872,286
2008-05-19 2008-05-15 1.471 1,279,810 -6,650 0.64% 1,882,192
2008-05-06 2008-05-02 1.371 1,286,460 -8,867 0.65% 1,764,293
2008-02-27 2008-02-25 1.723 1,295,327 +31,034 0.65% 2,232,254
2008-02-22 2008-02-20 1.958 1,264,293 -11,084 0.63% 2,475,360
2008-02-19 2008-02-15 1.435 1,275,377 -4,433 0.64% 1,829,644
2008-02-15 2008-02-13 1.281 1,279,810 +4,433 0.64% 1,639,701
2008-02-13 2008-02-11 1.281 1,275,377 +11,084 0.64% 1,634,021
2008-01-24 2008-01-22 1.263 1,264,293 +168,466 0.63% 1,597,006
2008-01-08 2008-01-04 2.021 1,095,827 -2,217 0.55% 2,214,730
2007-12-28 2007-12-24 2.301 1,098,044 +22,167 0.55% 2,526,334
2007-12-19 2007-12-17 1.886 1,075,877 +11,083 0.54% 2,028,802
2007-12-14 2007-12-12 2.111 1,064,794 -4,433 0.53% 2,248,083
2007-12-12 2007-12-10 2.075 1,069,227 +22,166 0.53% 2,218,853
2007-12-05 2007-12-03 2.256 1,047,061 +6,650 0.52% 2,361,798
2007-11-21 2007-11-19 2.526 1,040,411 +4,434 0.52% 2,628,414
2007-11-02 2007-10-31 2.571 1,035,977 +26,599 0.52% 2,663,948
2007-10-31 2007-10-29 2.571 1,009,378 +2,217 0.50% 2,595,551
2007-10-30 2007-10-26 2.662 1,007,161 +4,433 0.53% 2,680,722
2007-10-29 2007-10-25 2.887 1,002,728 -19,949 0.53% 2,895,102
2007-10-26 2007-10-24 2.662 1,022,677 -24,384 0.54% 2,722,020
2007-10-25 2007-10-23 2.256 1,047,061 +44,333 0.55% 2,361,798
2007-10-23 2007-10-18 2.165 1,002,728 -6,650 0.53% 2,171,327
2007-10-18 2007-10-16 1.949 1,009,378 -11,083 0.53% 1,967,154
2007-10-16 2007-10-12 2.256 1,020,461 -4,433 0.54% 2,301,798
2007-10-15 2007-10-11 2.084 1,024,894 -22,167 0.54% 2,136,101
2007-10-11 2007-10-09 2.165 1,047,061 +8,867 0.55% 2,267,326
2007-10-03 2007-09-28 2.238 1,038,194 +22,167 0.55% 2,323,063
2007-09-28 2007-09-25 2.481 1,016,027 -4,434 0.53% 2,520,976
2007-09-27 2007-09-24 2.436 1,020,461 -13,300 0.54% 2,485,942
2007-09-17 2007-09-13 2.481 1,033,761 +6,650 0.54% 2,564,978
2007-09-14 2007-09-12 2.391 1,027,111 +13,300 0.54% 2,455,806
2007-09-13 2007-09-11 2.526 1,013,811 +2,217 0.53% 2,561,214
2007-09-07 2007-09-05 2.571 1,011,594 +35,466 0.53% 2,601,249
2007-09-06 2007-09-04 2.481 976,128 +55,417 0.51% 2,421,979
2007-09-05 2007-09-03 2.887 920,711 -6,650 0.48% 2,658,301
2007-09-04 2007-08-31 2.977 927,361 -11,083 0.49% 2,761,173
2007-09-03 2007-08-30 3.068 938,444 +22,166 0.49% 2,878,844
2007-08-31 2007-08-29 3.068 916,278 +11,084 0.48% 2,810,846
2007-08-29 2007-08-27 3.338 905,194 +13,299 0.48% 3,021,859
2007-08-15 2007-08-13 3.609 891,895 -2,216 0.47% 3,218,878
2007-08-09 2007-08-07 3.158 894,111 -4,433 0.47% 2,823,516
2007-08-08 2007-08-06 3.474 898,544 -28,817 0.47% 3,121,267
2007-08-06 2007-08-02 3.564 927,361 +55,416 0.49% 3,305,040
2007-08-03 2007-08-01 3.654 871,945 +11,084 0.46% 3,186,214
2007-08-02 2007-07-31 3.789 860,861 -28,817 0.45% 3,262,219
2007-08-01 2007-07-30 3.699 889,678 +2,217 0.47% 3,291,149
2007-07-30 2007-07-26 3.744 887,461 -11,083 0.47% 3,322,984
2007-07-20 2007-07-18 3.925 898,544 -2,217 0.47% 3,526,626
2007-07-19 2007-07-17 3.925 900,761 +44,333 0.47% 3,535,328
2007-07-18 2007-07-16 3.880 856,428 -33,250 0.45% 3,322,692
2007-07-16 2007-07-12 3.880 889,678 +53,200 0.47% 3,451,693
2007-07-03 2007-06-28 4.196 836,478 -2,217 0.44% 3,509,444
2007-06-29 2007-06-27 4.331 838,695 +22,167 0.44% 3,632,253
2007-06-28 2007-06-26 4.421 816,528 +2,217 0.43% 3,609,923
2007-06-27 2007-06-25 4.511 814,311 -2,217 0.43% 3,673,594
2007-06-26 2007-06-22 4.511 816,528 0.43% 3,683,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top