History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 71,270,449 +0 6.32% 12,543,599
2025-10-13 2025-10-09 0.188 71,270,449 +0 6.32% 13,398,844
2025-10-10 2025-10-08 0.190 71,270,449 +0 6.32% 13,541,385
2025-10-09 2025-10-06 0.193 71,270,449 +0 6.32% 13,755,197
2025-10-08 2025-10-03 0.192 71,270,449 +0 6.32% 13,683,926
2025-10-06 2025-10-02 0.198 71,270,449 +0 6.32% 14,111,549
2025-10-03 2025-09-30 0.195 71,270,449 +0 6.32% 13,897,738
2025-10-02 2025-09-29 0.199 71,270,449 +0 6.32% 14,182,819
2025-09-30 2025-09-26 0.196 71,270,449 +0 6.32% 13,969,008
2025-09-29 2025-09-25 0.196 71,270,449 +0 6.32% 13,969,008
2025-09-26 2025-09-24 0.161 71,270,449 +0 6.32% 11,474,542
2025-09-25 2025-09-23 0.165 71,270,449 +0 6.32% 11,759,624
2025-09-24 2025-09-22 0.171 71,270,449 +0 6.32% 12,187,247
2025-09-23 2025-09-19 0.171 71,270,449 +0 6.32% 12,187,247
2025-09-22 2025-09-18 0.168 71,270,449 +0 6.32% 11,973,435
2025-09-19 2025-09-17 0.197 71,270,449 +0 6.32% 14,040,278
2025-09-18 2025-09-16 0.242 71,270,449 +40,000 6.32% 17,247,449
2025-09-09 2025-09-05 0.165 71,230,449 -20,000 6.32% 11,753,024
2025-09-08 2025-09-04 0.163 71,250,449 +10,000 6.32% 11,613,823
2025-09-04 2025-09-02 0.175 71,240,449 +10,000 6.32% 12,467,079
2025-06-30 2025-06-26 0.133 71,230,449 +20,000 6.32% 9,473,650
2025-06-17 2025-06-13 0.133 71,210,449 -40,000 12.63% 9,470,990
2025-06-05 2025-06-03 0.120 71,250,449 +40,000 12.64% 8,550,054
2025-05-30 2025-05-28 0.124 71,210,449 -90,000 12.63% 8,830,096
2025-05-08 2025-05-06 0.115 71,300,449 +16,062,189 12.65% 8,190,955
2025-03-03 2025-02-27 0.079 55,238,260 -30,989 12.65% 4,349,327
2025-02-24 2025-02-20 0.086 55,269,249 +30,989 12.66% 4,779,810
2024-04-11 2024-04-09 0.342 55,238,260 -7,747 12.65% 18,894,619
2024-04-10 2024-04-08 0.368 55,246,007 -2,324 12.65% 20,323,478
2024-01-16 2024-01-12 0.297 55,248,331 -8,677 12.65% 16,402,093
2023-11-17 2023-11-15 0.336 55,257,008 -7,748 12.65% 18,544,409
2023-11-06 2023-11-02 0.316 55,264,756 +7,748 12.66% 17,476,989
2023-09-14 2023-09-12 0.182 55,257,008 -1 12.65% 10,060,115
2023-09-13 2023-09-11 0.170 55,257,009 -36,807,432 12.65% 9,417,980
2023-08-31 2023-08-29 0.205 92,064,441 -51,632 12.65% 18,901,032
2023-07-12 2023-07-10 0.163 92,116,073 -1,032 12.66% 14,986,576
2023-07-11 2023-07-07 0.132 92,117,105 -1,033 12.66% 12,132,126
2023-07-05 2023-07-03 0.132 92,118,138 -1,032 12.66% 12,132,262
2023-07-04 2023-06-30 0.139 92,119,170 -97,067 12.66% 12,846,069
2023-07-03 2023-06-29 0.139 92,216,237 -79,512 12.67% 12,859,605
2023-06-30 2023-06-28 0.143 92,295,749 +7,228 12.69% 13,228,212
2023-06-29 2023-06-27 0.151 92,288,521 +3,098 12.68% 13,942,159
2023-06-21 2023-06-19 0.170 92,285,423 -15,489 12.68% 15,729,087
2023-06-20 2023-06-16 0.143 92,300,912 -8,261 12.69% 13,228,952
2023-06-19 2023-06-15 0.136 92,309,173 +193,100 12.69% 12,514,994
2023-05-05 2023-05-03 0.128 92,116,073 +88,603,677 12.66% 11,775,167
2023-04-28 2023-04-26 0.128 3,512,396 -1,032 0.48% 448,988
2023-04-19 2023-04-17 0.128 3,513,428 -1,033 0.48% 449,120
2023-04-11 2023-04-04 0.124 3,514,461 +1,033 0.48% 435,639
2023-03-27 2023-03-23 0.139 3,513,428 -73,317 0.48% 489,949
2023-03-24 2023-03-22 0.136 3,586,745 +53,697 0.49% 486,280
2023-03-21 2023-03-17 0.151 3,533,048 +1,032 0.49% 533,743
2023-03-20 2023-03-16 0.151 3,532,016 +1,033 0.49% 533,587
2023-03-16 2023-03-14 0.151 3,530,983 +1,033 0.49% 533,431
2023-03-14 2023-03-10 0.155 3,529,950 +6,195 0.49% 546,948
2023-03-06 2023-03-02 0.147 3,523,755 +1,033 0.48% 518,689
2023-03-03 2023-03-01 0.155 3,522,722 +1,033 0.48% 545,828
2023-02-28 2023-02-24 0.155 3,521,689 +1,032 0.48% 545,668
2023-02-24 2023-02-22 0.159 3,520,657 +2,065 0.48% 559,146
2023-02-22 2023-02-20 0.155 3,518,592 +3,098 0.48% 545,188
2023-02-21 2023-02-17 0.147 3,515,494 +1,033 0.48% 517,473
2023-02-20 2023-02-16 0.163 3,514,461 +2,065 0.48% 571,776
2023-02-16 2023-02-14 0.159 3,512,396 -3,098 0.48% 557,834
2023-02-08 2023-02-06 0.159 3,515,494 -62,990 0.48% 558,326
2023-02-02 2023-01-31 0.163 3,578,484 +1,033 0.49% 582,192
2023-01-30 2023-01-26 0.163 3,577,451 +1,033 0.49% 582,024
2023-01-27 2023-01-20 0.163 3,576,418 +57,826 0.49% 581,856
2023-01-19 2023-01-17 0.151 3,518,592 -1,032 0.48% 531,559
2023-01-18 2023-01-16 0.159 3,519,624 +7,228 0.48% 558,982
2023-01-17 2023-01-13 0.155 3,512,396 -1,032 0.48% 544,228
2023-01-16 2023-01-12 0.155 3,513,428 -1,033 0.48% 544,388
2023-01-13 2023-01-11 0.155 3,514,461 -1,033 0.48% 544,548
2023-01-12 2023-01-10 0.151 3,515,494 -1,032 0.48% 531,091
2023-01-06 2023-01-04 0.155 3,516,526 +42,337 0.48% 544,868
2023-01-05 2023-01-03 0.209 3,474,189 -4,130 0.48% 726,716
2023-01-04 2022-12-30 0.201 3,478,319 +3,098 0.48% 700,633
2022-12-30 2022-12-28 0.147 3,475,221 +1,032 0.48% 511,545
2022-12-29 2022-12-23 0.159 3,474,189 +9,294 0.48% 551,766
2022-12-28 2022-12-22 0.159 3,464,895 -1,033 0.48% 550,290
2022-12-23 2022-12-21 0.155 3,465,928 -1,032 0.48% 537,028
2022-12-22 2022-12-20 0.155 3,466,960 -1,033 0.48% 537,188
2022-12-16 2022-12-14 0.159 3,467,993 +4,131 0.48% 550,782
2022-12-15 2022-12-13 0.159 3,463,862 +1,032 0.48% 550,126
2022-12-06 2022-12-02 0.174 3,462,830 -7,228 0.48% 603,617
2022-11-29 2022-11-25 0.167 3,470,058 +8,261 0.48% 577,993
2022-11-10 2022-11-08 0.163 3,461,797 +1,032 0.48% 563,208
2022-10-17 2022-10-13 0.178 3,460,765 -5,163 0.48% 616,663
2022-09-26 2022-09-22 0.182 3,465,928 +1,033 0.48% 631,008
2022-09-22 2022-09-20 0.209 3,464,895 +3,098 0.48% 724,772
2022-09-19 2022-09-15 0.209 3,461,797 +1,032 0.48% 724,124
2022-09-15 2022-09-13 0.201 3,460,765 -9,293 0.48% 697,097
2022-08-16 2022-08-12 0.248 3,470,058 -2,065 0.48% 860,269
2022-08-15 2022-08-11 0.225 3,472,123 -9,294 0.48% 780,083
2022-08-10 2022-08-08 0.186 3,481,417 +11,359 0.48% 647,314
2022-08-09 2022-08-05 0.174 3,470,058 -170,383 0.48% 604,877
2022-08-05 2022-08-03 0.178 3,640,441 +5,163 0.50% 648,679
2022-08-04 2022-08-02 0.182 3,635,278 -1,033 0.50% 661,840
2022-08-03 2022-08-01 0.186 3,636,311 -1,032 0.50% 676,114
2022-08-02 2022-07-29 0.174 3,637,343 +116,686 0.50% 634,037
2022-08-01 2022-07-28 0.190 3,520,657 +50,599 0.48% 668,248
2022-07-27 2022-07-25 0.182 3,470,058 -11,359 0.48% 631,760
2022-07-22 2022-07-20 0.198 3,481,417 -79,512 0.48% 687,771
2022-07-20 2022-07-18 0.178 3,560,929 +79,512 0.49% 634,511
2022-07-15 2022-07-13 0.174 3,481,417 -1,033 0.48% 606,857
2022-07-14 2022-07-12 0.174 3,482,450 -1,032 0.48% 607,037
2022-07-11 2022-07-07 0.198 3,483,482 -1,033 0.48% 688,179
2022-07-04 2022-06-29 0.209 3,484,515 -5,163 0.48% 728,876
2022-06-29 2022-06-27 0.174 3,489,678 +8,261 0.48% 608,297
2022-05-18 2022-05-16 0.201 3,481,417 -1,033 0.48% 701,257
2022-05-16 2022-05-12 0.194 3,482,450 +1,033 0.48% 674,486
2022-04-28 2022-04-26 0.201 3,481,417 -127,013 0.48% 701,257
2022-04-26 2022-04-22 0.182 3,608,430 -23,750 0.50% 656,952
2022-04-25 2022-04-21 0.190 3,632,180 +17,554 0.50% 689,416
2022-04-22 2022-04-20 0.190 3,614,626 +82,610 0.50% 686,084
2022-04-21 2022-04-19 0.178 3,532,016 +10,327 0.49% 629,359
2022-04-13 2022-04-11 0.201 3,521,689 +4,130 0.48% 709,369
2022-04-12 2022-04-08 0.198 3,517,559 -2,065 0.48% 694,911
2022-04-11 2022-04-07 0.205 3,519,624 -25,816 0.48% 722,587
2022-04-07 2022-04-04 0.209 3,545,440 +1,033 0.49% 741,620
2022-03-28 2022-03-24 0.182 3,544,407 +62,990 0.49% 645,296
2022-03-17 2022-03-15 0.217 3,481,417 -42,338 0.48% 755,200
2022-03-16 2022-03-14 0.198 3,523,755 +26,849 0.48% 696,135
2022-03-15 2022-03-11 0.198 3,496,906 +2,065 0.48% 690,831
2022-03-14 2022-03-10 0.205 3,494,841 +13,424 0.48% 717,499
2022-03-03 2022-03-01 0.205 3,481,417 -2,065 0.48% 714,743
2022-03-02 2022-02-28 0.205 3,483,482 -1,033 0.48% 715,167
2022-02-28 2022-02-24 0.198 3,484,515 +3,098 0.48% 688,383
2022-02-25 2022-02-23 0.205 3,481,417 -2,065 0.48% 714,743
2022-02-21 2022-02-17 0.240 3,483,482 +2,065 0.48% 836,610
2022-02-18 2022-02-16 0.252 3,481,417 -5,163 0.48% 876,571
2022-02-14 2022-02-10 0.217 3,486,580 +5,163 0.48% 756,320
2022-01-14 2022-01-12 0.205 3,481,417 -18,587 0.48% 714,743
2022-01-12 2022-01-10 0.205 3,500,004 -5,163 0.48% 718,559
2022-01-11 2022-01-07 0.209 3,505,167 +2,065 0.48% 733,196
2022-01-10 2022-01-06 0.209 3,503,102 +2,065 0.48% 732,764
2022-01-07 2022-01-05 0.201 3,501,037 +1,033 0.48% 705,209
2022-01-06 2022-01-04 0.232 3,500,004 +2,065 0.48% 813,462
2022-01-05 2022-01-03 0.225 3,497,939 -53,697 0.48% 785,883
2022-01-04 2021-12-31 0.225 3,551,636 +5,164 0.49% 797,947
2022-01-03 2021-12-29 0.221 3,546,472 +3,097 0.49% 783,049
2021-12-29 2021-12-24 0.236 3,543,375 +2,066 0.49% 837,268
2021-12-28 2021-12-22 0.232 3,541,309 +1,032 0.49% 823,062
2021-12-23 2021-12-21 0.221 3,540,277 +52,664 0.49% 781,681
2021-12-21 2021-12-17 0.194 3,487,613 +3,098 0.48% 675,485
2021-12-17 2021-12-15 0.178 3,484,515 -2,065 0.48% 620,895
2021-12-14 2021-12-10 0.190 3,486,580 +1,032 0.48% 661,780
2021-12-09 2021-12-07 0.201 3,485,548 -50,598 0.48% 702,089
2021-12-08 2021-12-06 0.163 3,536,146 +24,783 0.49% 575,304
2021-12-07 2021-12-03 0.186 3,511,363 -1,033 0.48% 652,882
2021-12-06 2021-12-02 0.209 3,512,396 -4,130 0.48% 734,708
2021-12-03 2021-12-01 0.209 3,516,526 -1,033 0.48% 735,572
2021-12-02 2021-11-30 0.213 3,517,559 +8,261 0.48% 749,414
2021-12-01 2021-11-29 0.217 3,509,298 -3,098 0.48% 761,248
2021-11-30 2021-11-26 0.217 3,512,396 -10,326 0.48% 761,920
2021-11-29 2021-11-25 0.217 3,522,722 +16,522 0.48% 764,160
2021-11-25 2021-11-23 0.213 3,506,200 +9,294 0.48% 746,994
2021-11-24 2021-11-22 0.209 3,496,906 +11,358 0.48% 731,468
2021-11-23 2021-11-19 0.209 3,485,548 -1,032 0.48% 729,092
2021-11-22 2021-11-18 0.229 3,486,580 -25,816 0.48% 796,837
2021-11-18 2021-11-16 0.201 3,512,396 +2,065 0.48% 707,497
2021-11-16 2021-11-12 0.213 3,510,331 +21,686 0.48% 747,874
2021-11-09 2021-11-05 0.232 3,488,645 -6,196 0.48% 810,822
2021-11-08 2021-11-04 0.232 3,494,841 +1,032 0.48% 812,262
2021-11-05 2021-11-03 0.221 3,493,809 +1,033 0.48% 771,422
2021-11-04 2021-11-02 0.221 3,492,776 -4,130 0.48% 771,193
2021-10-29 2021-10-27 0.221 3,496,906 +9,293 0.48% 772,105
2021-10-26 2021-10-22 0.217 3,487,613 +1,033 0.48% 756,544
2021-10-25 2021-10-21 0.229 3,486,580 +1,032 0.48% 796,837
2021-10-19 2021-10-15 0.229 3,485,548 +2,066 0.48% 796,601
2021-10-11 2021-10-07 0.244 3,483,482 -4,131 0.48% 850,104
2021-09-30 2021-09-28 0.232 3,487,613 +1,033 0.48% 810,583
2021-09-29 2021-09-27 0.229 3,486,580 +1,032 0.48% 796,837
2021-09-27 2021-09-23 0.232 3,485,548 -12,391 0.48% 810,103
2021-09-24 2021-09-21 0.236 3,497,939 +6,196 0.48% 826,532
2021-09-23 2021-09-20 0.248 3,491,743 +2,065 0.48% 865,645
2021-09-15 2021-09-13 0.244 3,489,678 +1,033 0.48% 851,616
2021-09-13 2021-09-09 0.244 3,488,645 +1,032 0.48% 851,364
2021-09-03 2021-09-01 0.240 3,487,613 -1,032 0.48% 837,602
2021-08-27 2021-08-25 0.232 3,488,645 +1,032 0.48% 810,822
2021-08-26 2021-08-24 0.217 3,487,613 +95,002 0.48% 756,544
2021-08-20 2021-08-18 0.240 3,392,611 +27,880 0.47% 814,786
2021-07-27 2021-07-23 0.318 3,364,731 -3,097 0.46% 1,068,764
2021-07-26 2021-07-22 0.271 3,367,828 +92,936 0.46% 913,200
2021-07-22 2021-07-20 0.302 3,274,892 +1,032 0.45% 989,485
2021-07-20 2021-07-16 0.302 3,273,860 +2,066 0.45% 989,173
2021-06-11 2021-06-09 0.240 3,271,794 +2,065 0.45% 785,770
2021-06-02 2021-05-31 0.225 3,269,729 -57,827 0.45% 734,611
2021-05-24 2021-05-20 0.221 3,327,556 -17,555 0.46% 734,713
2021-05-21 2021-05-18 0.225 3,345,111 +17,555 0.46% 751,547
2021-05-17 2021-05-13 0.186 3,327,556 -1,033 0.46% 618,706
2021-05-13 2021-05-11 0.194 3,328,589 +1,033 0.46% 644,686
2021-04-21 2021-04-19 0.217 3,327,556 +62,990 0.46% 721,824
2021-04-16 2021-04-14 0.225 3,264,566 -36,142 0.45% 733,451
2021-04-15 2021-04-13 0.182 3,300,708 +36,142 0.45% 600,928
2021-04-12 2021-04-08 0.174 3,264,566 -64,023 0.45% 569,057
2021-04-09 2021-04-07 0.182 3,328,589 +89,839 0.46% 606,004
2021-04-07 2021-03-31 0.167 3,238,750 -2,066 0.45% 539,465
2021-03-31 2021-03-29 0.178 3,240,816 -30,978 0.45% 577,471
2021-03-29 2021-03-25 0.163 3,271,794 +30,978 0.45% 532,296
2021-03-24 2021-03-22 0.170 3,240,816 -1,032 0.45% 552,363
2021-03-11 2021-03-09 0.174 3,241,848 -228,210 0.45% 565,097
2021-03-10 2021-03-08 0.155 3,470,058 +76,414 0.48% 537,668
2021-03-09 2021-03-05 0.163 3,393,644 +95,001 0.47% 552,120
2021-03-05 2021-03-03 0.163 3,298,643 +36,142 0.45% 536,664
2021-03-03 2021-03-01 0.174 3,262,501 +20,653 0.45% 568,697
2021-03-01 2021-02-25 0.167 3,241,848 -172,449 0.45% 539,981
2021-02-26 2021-02-24 0.163 3,414,297 +3,098 0.47% 555,480
2021-02-25 2021-02-23 0.182 3,411,199 +5,163 0.47% 621,044
2021-02-24 2021-02-22 0.186 3,406,036 +4,131 0.47% 633,298
2021-02-23 2021-02-19 0.182 3,401,905 +162,122 0.47% 619,352
2021-02-18 2021-02-16 0.182 3,239,783 -80,545 0.45% 589,836
2021-02-17 2021-02-11 0.167 3,320,328 +36,142 0.46% 553,054
2021-02-16 2021-02-09 0.182 3,284,186 +32,011 0.45% 597,920
2021-02-10 2021-02-08 0.170 3,252,175 +11,359 0.45% 554,299
2021-02-09 2021-02-05 0.170 3,240,816 -2,065 0.45% 552,363
2021-01-29 2021-01-27 0.201 3,242,881 -145,600 0.45% 653,209
2021-01-28 2021-01-26 0.182 3,388,481 +3,098 0.47% 616,908
2021-01-27 2021-01-25 0.186 3,385,383 -2,065 0.47% 629,458
2021-01-26 2021-01-22 0.182 3,387,448 -38,207 0.47% 616,720
2021-01-25 2021-01-21 0.174 3,425,655 +1,032 0.47% 597,137
2021-01-20 2021-01-18 0.186 3,424,623 +100,165 0.47% 636,754
2021-01-19 2021-01-15 0.174 3,324,458 +57,827 0.46% 579,497
2021-01-18 2021-01-14 0.178 3,266,631 -130,111 0.45% 582,071
2021-01-15 2021-01-13 0.186 3,396,742 -22,718 0.47% 631,570
2021-01-14 2021-01-12 0.190 3,419,460 +18,588 0.47% 649,040
2021-01-13 2021-01-11 0.178 3,400,872 -29,946 0.47% 605,991
2021-01-12 2021-01-08 0.178 3,430,818 +24,782 0.47% 611,327
2021-01-11 2021-01-07 0.174 3,406,036 +167,286 0.47% 593,717
2021-01-04 2020-12-29 0.186 3,238,750 -1,033 0.45% 602,194
2020-12-23 2020-12-21 0.170 3,239,783 +1,033 0.45% 552,187
2020-12-22 2020-12-18 0.190 3,238,750 -55,762 0.45% 614,740
2020-12-21 2020-12-17 0.170 3,294,512 +15,489 0.45% 561,515
2020-12-14 2020-12-10 0.174 3,279,023 +40,273 0.45% 571,577
2020-12-11 2020-12-09 0.186 3,238,750 -60,925 0.45% 602,194
2020-12-10 2020-12-08 0.182 3,299,675 -133,209 0.45% 600,740
2020-12-08 2020-12-04 0.205 3,432,884 -1,032 0.47% 704,779
2020-12-07 2020-12-03 0.205 3,433,916 -1,033 0.47% 704,991
2020-12-04 2020-12-02 0.201 3,434,949 +64,023 0.47% 691,897
2020-12-03 2020-12-01 0.225 3,370,926 +2,065 0.46% 757,347
2020-12-02 2020-11-30 0.225 3,368,861 +106,360 0.46% 756,883
2020-11-26 2020-11-24 0.205 3,262,501 +6,196 0.45% 669,799
2020-11-25 2020-11-23 0.201 3,256,305 +1,033 0.45% 655,913
2020-11-20 2020-11-18 0.201 3,255,272 +10,326 0.45% 655,705
2020-11-17 2020-11-13 0.209 3,244,946 +6,196 0.45% 678,764
2020-11-12 2020-11-10 0.221 3,238,750 -8,261 0.45% 715,105
2020-11-09 2020-11-05 0.217 3,247,011 +5,163 0.45% 704,352
2020-11-06 2020-11-04 0.225 3,241,848 -18,588 0.45% 728,347
2020-11-05 2020-11-03 0.217 3,260,436 +8,261 0.45% 707,264
2020-11-03 2020-10-30 0.201 3,252,175 +3,098 0.45% 655,081
2020-10-28 2020-10-23 0.205 3,249,077 +10,327 0.45% 667,043
2020-09-30 2020-09-28 0.225 3,238,750 +2,065 0.45% 727,651
2020-09-28 2020-09-24 0.201 3,236,685 +3,098 0.44% 651,961
2020-09-22 2020-09-18 0.221 3,233,587 -5,163 0.44% 713,965
2020-09-16 2020-09-14 0.221 3,238,750 -180,710 0.45% 715,105
2020-09-15 2020-09-11 0.209 3,419,460 +33,044 0.47% 715,268
2020-09-14 2020-09-10 0.201 3,386,416 +6,196 0.47% 682,121
2020-09-11 2020-09-09 0.205 3,380,220 +13,424 0.46% 693,967
2020-09-10 2020-09-08 0.205 3,366,796 -1,032 0.46% 691,211
2020-09-09 2020-09-07 0.205 3,367,828 +166,252 0.46% 691,422
2020-09-07 2020-09-03 0.205 3,201,576 -1,033 0.44% 657,291
2020-09-04 2020-09-02 0.221 3,202,609 -61,957 0.44% 707,126
2020-09-03 2020-09-01 0.225 3,264,566 +19,620 0.45% 733,451
2020-09-02 2020-08-31 0.213 3,244,946 +1,032 0.45% 691,334
2020-09-01 2020-08-28 0.201 3,243,914 +45,436 0.45% 653,417
2020-08-21 2020-08-19 0.225 3,198,478 -86,740 0.44% 718,603
2020-08-19 2020-08-17 0.232 3,285,218 -39,240 0.45% 763,542
2020-08-18 2020-08-14 0.229 3,324,458 -61,958 0.46% 759,785
2020-08-17 2020-08-13 0.205 3,386,416 +2,066 0.47% 695,239
2020-08-13 2020-08-11 0.221 3,384,350 -1,033 0.47% 747,253
2020-08-12 2020-08-10 0.221 3,385,383 -5,163 0.47% 747,481
2020-08-07 2020-08-05 0.221 3,390,546 -1,033 0.47% 748,621
2020-08-05 2020-08-03 0.217 3,391,579 -2,065 0.47% 735,712
2020-08-03 2020-07-30 0.221 3,393,644 +46,468 0.47% 749,305
2020-07-31 2020-07-29 0.213 3,347,176 +18,587 0.46% 713,114
2020-07-30 2020-07-28 0.229 3,328,589 -21,685 0.46% 760,729
2020-07-29 2020-07-27 0.229 3,350,274 +1,033 0.46% 765,685
2020-07-27 2020-07-23 0.229 3,349,241 +86,740 0.46% 765,449
2020-07-24 2020-07-22 0.221 3,262,501 +41,305 0.45% 720,349
2020-07-22 2020-07-20 0.236 3,221,196 -1,032 0.44% 761,140
2020-07-21 2020-07-17 0.217 3,222,228 +3,097 0.44% 698,976
2020-07-20 2020-07-16 0.232 3,219,131 -48,533 0.44% 748,183
2020-07-17 2020-07-15 0.213 3,267,664 +25,816 0.45% 696,174
2020-07-16 2020-07-14 0.229 3,241,848 -20,653 0.45% 740,905
2020-07-15 2020-07-13 0.213 3,262,501 +25,816 0.45% 695,074
2020-07-13 2020-07-09 0.213 3,236,685 -132,176 0.44% 689,574
2020-07-10 2020-07-08 0.221 3,368,861 +170,383 0.46% 743,833
2020-07-09 2020-07-07 0.236 3,198,478 -71,251 0.44% 755,772
2020-07-08 2020-07-06 0.217 3,269,729 +32,011 0.45% 709,280
2020-07-07 2020-07-03 0.213 3,237,718 -19,620 0.45% 689,794
2020-07-03 2020-06-30 0.229 3,257,338 +1,033 0.45% 744,445
2020-07-02 2020-06-29 0.225 3,256,305 -3,098 0.45% 731,595
2020-06-29 2020-06-24 0.236 3,259,403 +2,065 0.45% 770,168
2020-06-26 2020-06-23 0.225 3,257,338 +5,163 0.45% 731,827
2020-06-24 2020-06-22 0.232 3,252,175 +53,697 0.45% 755,863
2020-06-19 2020-06-17 0.213 3,198,478 -51,631 0.44% 681,434
2020-06-09 2020-06-05 0.213 3,250,109 +51,631 0.45% 692,434
2020-06-05 2020-06-03 0.225 3,198,478 -53,697 0.44% 718,603
2020-05-08 2020-05-06 0.225 3,252,175 -1,032 0.45% 730,667
2020-05-05 2020-04-29 0.225 3,253,207 +51,631 0.45% 730,899
2020-05-04 2020-04-28 0.213 3,201,576 +3,098 0.44% 682,094
2020-04-22 2020-04-20 0.213 3,198,478 -49,566 0.44% 681,434
2020-04-20 2020-04-16 0.217 3,248,044 +25,816 0.45% 704,576
2020-04-16 2020-04-14 0.217 3,222,228 +21,685 0.44% 698,976
2020-04-09 2020-04-07 0.225 3,200,543 -28,914 0.44% 719,067
2020-04-07 2020-04-03 0.232 3,229,457 -23,750 0.44% 750,583
2020-04-03 2020-04-01 0.225 3,253,207 +1,032 0.45% 730,899
2020-04-01 2020-03-30 0.225 3,252,175 -1,032 0.45% 730,667
2020-03-31 2020-03-27 0.213 3,253,207 +1,032 0.45% 693,094
2020-03-27 2020-03-25 0.221 3,252,175 -14,456 0.45% 718,070
2020-03-25 2020-03-23 0.213 3,266,631 -2,066 0.45% 695,954
2020-03-24 2020-03-20 0.213 3,268,697 -42,337 0.45% 696,394
2020-03-23 2020-03-19 0.209 3,311,034 -1,033 0.46% 692,588
2020-03-20 2020-03-18 0.213 3,312,067 +1,033 0.46% 705,634
2020-03-18 2020-03-16 0.225 3,311,034 +3,098 0.46% 743,891
2020-03-17 2020-03-13 0.229 3,307,936 +51,631 0.45% 756,009
2020-03-16 2020-03-12 0.256 3,256,305 +1,033 0.45% 832,505
2020-03-13 2020-03-11 0.271 3,255,272 +56,794 0.45% 882,680
2020-02-14 2020-02-12 0.337 3,198,478 -7,228 0.44% 1,077,905
2020-02-13 2020-02-11 0.322 3,205,706 -1,808 0.44% 1,030,670
2020-02-07 2020-02-05 0.310 3,207,514 -4,130 0.44% 993,977
2020-02-06 2020-02-04 0.329 3,211,644 -61,957 0.44% 1,057,460
2020-02-05 2020-02-03 0.314 3,273,601 -15,490 0.45% 1,027,137
2020-02-04 2020-01-31 0.391 3,289,091 +89,838 0.45% 1,286,812
2020-01-31 2020-01-29 0.302 3,199,253 -42,337 0.44% 966,631
2020-01-30 2020-01-24 0.260 3,241,590 -6,196 0.45% 841,299
2020-01-29 2020-01-22 0.291 3,247,786 +1,033 0.45% 943,553
2020-01-17 2020-01-15 0.256 3,246,753 +1,032 0.45% 830,063
2019-12-30 2019-12-24 0.283 3,245,721 +2,066 0.45% 917,808
2019-12-23 2019-12-19 0.271 3,243,655 +2,065 0.45% 879,530
2019-12-20 2019-12-18 0.252 3,241,590 +41,305 0.45% 816,186
2019-12-18 2019-12-16 0.252 3,200,285 -1,033 0.44% 805,786
2019-12-17 2019-12-13 0.256 3,201,318 -207,557 0.44% 818,447
2019-12-10 2019-12-06 0.260 3,408,875 -132,176 0.47% 884,715
2019-12-06 2019-12-04 0.263 3,541,051 -18,587 0.49% 932,736
2019-12-05 2019-12-03 0.267 3,559,638 +1,032 0.49% 951,421
2019-12-04 2019-12-02 0.267 3,558,606 +1,033 0.49% 951,145
2019-12-02 2019-11-28 0.252 3,557,573 -227,177 0.49% 895,746
2019-11-29 2019-11-27 0.252 3,784,750 +33,044 0.52% 952,946
2019-11-28 2019-11-26 0.256 3,751,706 -77,447 0.52% 959,159
2019-11-22 2019-11-20 0.314 3,829,153 +1,032 0.53% 1,201,449
2019-11-21 2019-11-19 0.302 3,828,121 -47,500 0.53% 1,156,639
2019-11-20 2019-11-18 0.267 3,875,621 +30,978 0.53% 1,035,877
2019-11-19 2019-11-15 0.267 3,844,643 +2,066 0.53% 1,027,597
2019-11-15 2019-11-13 0.267 3,842,577 +1,032 0.53% 1,027,045
2019-11-14 2019-11-12 0.267 3,841,545 +2,066 0.53% 1,026,769
2019-11-13 2019-11-11 0.256 3,839,479 +32,011 0.53% 981,599
2019-11-07 2019-11-05 0.287 3,807,468 +2,065 0.52% 1,091,404
2019-11-06 2019-11-04 0.283 3,805,403 +49,566 0.52% 1,076,072
2019-10-30 2019-10-28 0.240 3,755,837 -66,088 0.52% 902,020
2019-10-25 2019-10-23 0.267 3,821,925 -7,228 0.53% 1,021,525
2019-10-24 2019-10-22 0.275 3,829,153 +1,032 0.53% 1,053,122
2019-10-23 2019-10-21 0.267 3,828,121 -8,261 0.53% 1,023,181
2019-10-22 2019-10-18 0.267 3,836,382 +1,033 0.53% 1,025,389
2019-10-21 2019-10-17 0.294 3,835,349 +1,033 0.53% 1,129,110
2019-10-18 2019-10-16 0.294 3,834,316 +52,663 0.53% 1,128,806
2019-10-15 2019-10-11 0.322 3,781,653 +19,620 0.52% 1,215,843
2019-10-11 2019-10-09 0.318 3,762,033 +4,131 0.52% 1,194,962
2019-10-10 2019-10-08 0.306 3,757,902 +2,065 0.52% 1,149,980
2019-10-04 2019-10-02 0.271 3,755,837 -51,631 0.52% 1,018,410
2019-10-03 2019-09-30 0.256 3,807,468 +51,631 0.52% 973,415
2019-09-16 2019-09-12 0.341 3,755,837 -10,326 0.52% 1,280,286
2019-09-02 2019-08-29 0.256 3,766,163 +10,326 0.52% 962,855
2019-08-23 2019-08-21 0.368 3,755,837 -1,033 0.52% 1,382,127
2019-08-22 2019-08-20 0.271 3,756,870 -1,032 0.52% 1,018,690
2019-08-21 2019-08-19 0.287 3,757,902 -35,109 0.52% 1,077,196
2019-08-19 2019-08-15 0.333 3,793,011 +1,032 0.52% 1,263,573
2019-08-16 2019-08-14 0.322 3,791,979 -12,391 0.52% 1,219,163
2019-08-15 2019-08-13 0.271 3,804,370 -3,098 0.52% 1,031,570
2019-08-14 2019-08-12 0.322 3,807,468 +23,750 0.52% 1,224,143
2019-08-12 2019-08-08 0.345 3,783,718 -12,391 0.52% 1,304,447
2019-08-09 2019-08-07 0.360 3,796,109 +3,098 0.52% 1,367,538
2019-08-08 2019-08-06 0.341 3,793,011 +4,130 0.52% 1,292,958
2019-08-07 2019-08-05 0.314 3,788,881 -25,816 0.52% 1,188,813
2019-08-01 2019-07-30 0.372 3,814,697 +1,033 0.52% 1,418,564
2019-07-31 2019-07-29 0.325 3,813,664 +26,848 0.52% 1,240,908
2019-07-26 2019-07-24 0.368 3,786,816 +1,033 0.52% 1,393,527
2019-07-25 2019-07-23 0.356 3,785,783 +23,750 0.52% 1,349,153
2019-07-24 2019-07-22 0.376 3,762,033 +2,066 0.52% 1,413,553
2019-07-23 2019-07-19 0.376 3,759,967 +2,065 0.52% 1,412,777
2019-07-22 2019-07-18 0.318 3,757,902 -35,109 0.52% 1,193,650
2019-07-19 2019-07-17 0.318 3,793,011 +36,141 0.52% 1,204,802
2019-07-18 2019-07-16 0.318 3,756,870 -1,032 0.52% 1,193,322
2019-07-17 2019-07-15 0.325 3,757,902 -1,033 0.52% 1,222,763
2019-07-16 2019-07-12 0.356 3,758,935 -15,489 0.52% 1,339,585
2019-07-15 2019-07-11 0.376 3,774,424 +1,032 0.52% 1,418,209
2019-07-10 2019-07-08 0.380 3,773,392 +16,522 0.52% 1,432,438
2019-07-08 2019-07-04 0.345 3,756,870 -1,032 0.52% 1,295,191
2019-07-05 2019-07-03 0.345 3,757,902 -1,033 0.52% 1,295,547
2019-07-04 2019-07-02 0.360 3,758,935 -68,153 0.52% 1,354,146
2019-07-03 2019-06-28 0.380 3,827,088 +1,033 0.53% 1,452,821
2019-07-02 2019-06-27 0.380 3,826,055 +7,228 0.53% 1,452,429
2019-06-28 2019-06-26 0.414 3,818,827 +1,033 0.52% 1,582,820
2019-06-27 2019-06-25 0.380 3,817,794 +2,065 0.52% 1,449,293
2019-06-26 2019-06-24 0.368 3,815,729 +18,587 0.52% 1,404,167
2019-06-25 2019-06-21 0.403 3,797,142 +3,098 0.52% 1,529,706
2019-06-24 2019-06-20 0.372 3,794,044 +40,272 0.52% 1,410,884
2019-06-21 2019-06-19 0.368 3,753,772 -1,032 0.52% 1,381,367
2019-06-20 2019-06-18 0.418 3,754,804 -13,424 0.52% 1,570,828
2019-06-19 2019-06-17 0.341 3,768,228 -37,175 0.52% 1,284,510
2019-06-18 2019-06-14 0.414 3,805,403 +1,033 0.52% 1,577,256
2019-06-14 2019-06-12 0.376 3,804,370 -4,131 0.52% 1,429,461
2019-06-13 2019-06-11 0.368 3,808,501 +4,131 0.52% 1,401,507
2019-06-12 2019-06-10 0.399 3,804,370 +2,065 0.52% 1,517,881
2019-06-11 2019-06-06 0.372 3,802,305 +1,033 0.52% 1,413,956
2019-06-10 2019-06-05 0.349 3,801,272 +4,130 0.52% 1,325,224
2019-06-06 2019-06-04 0.368 3,797,142 +99,132 0.52% 1,397,327
2019-05-30 2019-05-28 0.333 3,698,010 -1,033 0.51% 1,231,925
2019-05-29 2019-05-27 0.341 3,699,043 -1,032 0.51% 1,260,927
2019-05-28 2019-05-24 0.333 3,700,075 -1,033 0.51% 1,232,613
2019-05-27 2019-05-23 0.345 3,701,108 -26,848 0.51% 1,275,967
2019-05-23 2019-05-21 0.395 3,727,956 +1,033 0.51% 1,472,952
2019-05-22 2019-05-20 0.422 3,726,923 +2,065 0.51% 1,573,601
2019-05-21 2019-05-17 0.380 3,724,858 +23,750 0.51% 1,414,013
2019-05-17 2019-05-15 0.422 3,701,108 -1,032 0.51% 1,562,701
2019-05-16 2019-05-14 0.430 3,702,140 +1,032 0.51% 1,591,818
2019-05-15 2019-05-10 0.418 3,701,108 +1,033 0.51% 1,548,365
2019-05-09 2019-05-07 0.426 3,700,075 +1,032 0.51% 1,576,598
2019-05-07 2019-05-03 0.438 3,699,043 +1,033 0.51% 1,619,144
2019-05-03 2019-04-30 0.395 3,698,010 +1,033 0.51% 1,461,120
2019-04-29 2019-04-25 0.445 3,696,977 +25,815 0.51% 1,646,881
2019-04-26 2019-04-24 0.473 3,671,162 +98,100 0.50% 1,734,927
2019-04-25 2019-04-23 0.476 3,573,062 +2,065 0.49% 1,702,407
2019-04-24 2019-04-18 0.465 3,570,997 +22,718 0.49% 1,659,925
2019-04-17 2019-04-15 0.469 3,548,279 +3,097 0.49% 1,663,110
2019-04-04 2019-04-02 0.476 3,545,182 +20,653 0.49% 1,689,123
2019-04-03 2019-04-01 0.476 3,524,529 -60,925 0.48% 1,679,283
2019-04-02 2019-03-29 0.387 3,585,454 +143,535 0.49% 1,388,871
2019-04-01 2019-03-28 0.403 3,441,919 +16,522 0.47% 1,386,602
2019-03-29 2019-03-27 0.383 3,425,397 +1,032 0.47% 1,313,602
2019-03-25 2019-03-21 0.426 3,424,365 -9,293 0.47% 1,459,118
2019-03-21 2019-03-19 0.383 3,433,658 -1,033 0.47% 1,316,770
2019-03-20 2019-03-18 0.418 3,434,691 +1,033 0.47% 1,436,909
2019-03-13 2019-03-11 0.383 3,433,658 +9,293 0.47% 1,316,770
2019-03-12 2019-03-08 0.407 3,424,365 +66,088 0.47% 1,392,795
2019-03-08 2019-03-06 0.356 3,358,277 +10,327 0.46% 1,196,801
2019-03-06 2019-03-04 0.349 3,347,950 +10,326 0.46% 1,167,184
2019-03-01 2019-02-27 0.345 3,337,624 -41,305 0.46% 1,150,655
2019-02-28 2019-02-26 0.322 3,378,929 +58,859 0.46% 1,086,363
2019-02-27 2019-02-25 0.322 3,320,070 +20,653 0.46% 1,067,439
2019-02-25 2019-02-21 0.353 3,299,417 +10,326 0.45% 1,163,044
2019-02-21 2019-02-19 0.356 3,289,091 +2,065 0.45% 1,172,145
2019-02-20 2019-02-18 0.356 3,287,026 +12,392 0.45% 1,171,409
2019-02-19 2019-02-15 0.356 3,274,634 -1,033 0.45% 1,166,993
2019-02-18 2019-02-14 0.356 3,275,667 +2,066 0.45% 1,167,361
2019-02-12 2019-02-08 0.368 3,273,601 -1,033 0.45% 1,204,667
2019-02-11 2019-02-04 0.349 3,274,634 -4,131 0.45% 1,141,624
2019-02-01 2019-01-30 0.356 3,278,765 -1,032 0.45% 1,168,465
2019-01-29 2019-01-25 0.353 3,279,797 +3,098 0.45% 1,156,128
2019-01-28 2019-01-24 0.387 3,276,699 +1,032 0.45% 1,269,271
2019-01-25 2019-01-23 0.376 3,275,667 +1,033 0.45% 1,230,805
2019-01-24 2019-01-22 0.387 3,274,634 +1,033 0.45% 1,268,471
2019-01-17 2019-01-15 0.360 3,273,601 -517 0.45% 1,179,306
2019-01-11 2019-01-09 0.310 3,274,118 -3,098 0.45% 1,014,617
2018-12-18 2018-12-14 0.383 3,277,216 +1,033 0.45% 1,256,776
2018-12-10 2018-12-06 0.391 3,276,183 +1,033 0.45% 1,281,762
2018-12-06 2018-12-04 0.395 3,275,150 +1,032 0.45% 1,294,044
2018-11-26 2018-11-22 0.395 3,274,118 -1,032 0.45% 1,293,636
2018-11-23 2018-11-21 0.407 3,275,150 -34,077 0.45% 1,332,104
2018-11-20 2018-11-16 0.399 3,309,227 -2,065 0.45% 1,320,327
2018-11-19 2018-11-15 0.399 3,311,292 +1,032 0.46% 1,321,151
2018-11-15 2018-11-13 0.395 3,310,260 +1,033 0.45% 1,307,916
2018-11-14 2018-11-12 0.395 3,309,227 -6,196 0.45% 1,307,508
2018-11-07 2018-11-05 0.395 3,315,423 +1,033 0.46% 1,309,956
2018-11-06 2018-11-02 0.407 3,314,390 +3,098 0.46% 1,348,064
2018-11-05 2018-11-01 0.387 3,311,292 +25,815 0.46% 1,282,671
2018-11-02 2018-10-31 0.399 3,285,477 +1,033 0.45% 1,310,851
2018-10-31 2018-10-29 0.426 3,284,444 +1,033 0.45% 1,399,498
2018-10-26 2018-10-24 0.395 3,283,411 -2,066 0.45% 1,297,308
2018-10-25 2018-10-23 0.403 3,285,477 +9,294 0.45% 1,323,578
2018-09-26 2018-09-21 0.465 3,276,183 -12,392 0.45% 1,522,885
2018-09-24 2018-09-20 0.422 3,288,575 +2,066 0.45% 1,388,519
2018-09-20 2018-09-18 0.414 3,286,509 +10,326 0.45% 1,362,186
2018-09-17 2018-09-13 0.426 3,276,183 -8,261 0.45% 1,395,978
2018-09-14 2018-09-12 0.407 3,284,444 -28,914 0.45% 1,335,884
2018-09-10 2018-09-06 0.422 3,313,358 +1,033 0.46% 1,398,983
2018-09-07 2018-09-05 0.407 3,312,325 +36,142 0.46% 1,347,224
2018-09-04 2018-08-31 0.430 3,276,183 -36,142 0.45% 1,408,669
2018-08-30 2018-08-28 0.411 3,312,325 +36,142 0.46% 1,360,055
2018-08-27 2018-08-23 0.422 3,276,183 -9,294 0.45% 1,383,287
2018-08-21 2018-08-17 0.411 3,285,477 +9,294 0.45% 1,349,031
2018-07-26 2018-07-24 0.442 3,276,183 -109,458 0.45% 1,446,741
2018-07-24 2018-07-20 0.434 3,385,641 +1,032 0.47% 1,468,847
2018-07-20 2018-07-18 0.434 3,384,609 +1,033 0.47% 1,468,400
2018-07-19 2018-07-17 0.438 3,383,576 +4,131 0.47% 1,481,058
2018-07-18 2018-07-16 0.414 3,379,445 +1,032 0.46% 1,400,706
2018-07-11 2018-07-09 0.457 3,378,413 +1,033 0.46% 1,544,232
2018-07-10 2018-07-06 0.449 3,377,380 -22,718 0.46% 1,517,594
2018-07-04 2018-06-29 0.453 3,400,098 -1,033 0.47% 1,540,973
2018-07-03 2018-06-28 0.457 3,401,131 -2,065 0.47% 1,554,616
2018-06-26 2018-06-22 0.465 3,403,196 -2,065 0.47% 1,581,925
2018-06-22 2018-06-20 0.465 3,405,261 -258,156 0.47% 1,582,885
2018-06-20 2018-06-15 0.469 3,663,417 +5,163 0.50% 1,717,076
2018-06-13 2018-06-11 0.465 3,658,254 +3,098 0.50% 1,700,485
2018-06-11 2018-06-07 0.465 3,655,156 +25,816 0.50% 1,699,045
2018-06-08 2018-06-06 0.469 3,629,340 +1,032 0.50% 1,701,104
2018-06-07 2018-06-05 0.488 3,628,308 -25,815 0.50% 1,770,893
2018-06-04 2018-05-31 0.473 3,654,123 +1,032 0.50% 1,726,874
2018-05-30 2018-05-28 0.469 3,653,091 +16,522 0.50% 1,712,236
2018-05-24 2018-05-21 0.465 3,636,569 +30,979 0.50% 1,690,405
2018-05-23 2018-05-18 0.484 3,605,590 -16,522 0.50% 1,745,839
2018-05-18 2018-05-16 0.476 3,622,112 +15,489 0.50% 1,725,777
2018-05-09 2018-05-07 0.484 3,606,623 +1,033 0.50% 1,746,339
2018-05-07 2018-05-03 0.461 3,605,590 +46,468 0.50% 1,662,038
2018-05-04 2018-05-02 0.480 3,559,122 -1,033 0.49% 1,709,552
2018-05-03 2018-04-30 0.484 3,560,155 -36,142 0.49% 1,723,839
2018-04-26 2018-04-24 0.465 3,596,297 +1,033 0.49% 1,671,685
2018-04-25 2018-04-23 0.453 3,595,264 -10,326 0.49% 1,629,425
2018-04-23 2018-04-19 0.461 3,605,590 +36,142 0.50% 1,662,038
2018-04-20 2018-04-18 0.465 3,569,448 -17,555 0.49% 1,659,205
2018-04-19 2018-04-17 0.465 3,587,003 +19,620 0.49% 1,667,365
2018-04-18 2018-04-16 0.484 3,567,383 -85,708 0.49% 1,727,339
2018-04-12 2018-04-10 0.457 3,653,091 +1,033 0.50% 1,669,784
2018-04-11 2018-04-09 0.457 3,652,058 +1,032 0.50% 1,669,312
2018-04-10 2018-04-06 0.465 3,651,026 +1,033 0.50% 1,697,125
2018-04-09 2018-04-04 0.465 3,649,993 -2,582 0.50% 1,696,645
2018-04-06 2018-04-03 0.465 3,652,575 +1,033 0.50% 1,697,845
2018-04-04 2018-03-29 0.465 3,651,542 +1,033 0.50% 1,697,365
2018-04-03 2018-03-28 0.465 3,650,509 +8,261 0.50% 1,696,885
2018-03-29 2018-03-27 0.465 3,642,248 +3,098 0.50% 1,693,045
2018-03-28 2018-03-26 0.473 3,639,150 -35,110 0.50% 1,719,798
2018-03-27 2018-03-23 0.465 3,674,260 +104,295 0.51% 1,707,925
2018-03-23 2018-03-21 0.527 3,569,965 +8,261 0.49% 1,880,705
2018-03-16 2018-03-14 0.511 3,561,704 -36,141 0.59% 1,821,166
2018-03-09 2018-03-07 0.484 3,597,845 +36,141 0.59% 1,742,088
2018-02-23 2018-02-21 0.473 3,561,704 -1,032 0.59% 1,683,199
2018-02-14 2018-02-12 0.465 3,562,736 -35,109 0.59% 1,656,085
2018-02-13 2018-02-09 0.434 3,597,845 +36,141 0.59% 1,560,911
2018-02-12 2018-02-08 0.480 3,561,704 -1,032 0.59% 1,710,792
2018-02-09 2018-02-07 0.484 3,562,736 -1,033 0.59% 1,725,089
2018-02-08 2018-02-06 0.484 3,563,769 -30,979 0.59% 1,725,589
2018-02-02 2018-01-31 0.504 3,594,748 +1,033 0.59% 1,810,212
2018-02-01 2018-01-30 0.492 3,593,715 +1,033 0.59% 1,767,930
2018-01-31 2018-01-29 0.484 3,592,682 -1,033 0.59% 1,739,588
2018-01-26 2018-01-24 0.492 3,593,715 +453,322 0.59% 1,767,930
2018-01-25 2018-01-23 0.496 3,140,393 -2,065 0.52% 1,557,083
2018-01-24 2018-01-22 0.519 3,142,458 +1,032 0.52% 1,631,143
2018-01-23 2018-01-19 0.504 3,141,426 +5,164 0.52% 1,581,932
2018-01-22 2018-01-18 0.504 3,136,262 -5,680 0.52% 1,579,332
2018-01-19 2018-01-17 0.504 3,141,942 +4,131 0.52% 1,582,192
2018-01-17 2018-01-15 0.504 3,137,811 +1,032 0.52% 1,580,112
2018-01-15 2018-01-11 0.507 3,136,779 +25,816 0.52% 1,591,743
2017-12-21 2017-12-19 0.554 3,110,963 -8,261 0.51% 1,723,251
2017-12-18 2017-12-14 0.538 3,119,224 -24,783 0.51% 1,679,496
2017-12-15 2017-12-13 0.504 3,144,007 +20,652 0.52% 1,583,232
2017-12-13 2017-12-11 0.504 3,123,355 -2,065 0.51% 1,572,832
2017-12-12 2017-12-08 0.504 3,125,420 +4,131 0.51% 1,573,872
2017-12-11 2017-12-07 0.504 3,121,289 +1,032 0.51% 1,571,792
2017-12-08 2017-12-06 0.519 3,120,257 +1,033 0.51% 1,619,619
2017-10-27 2017-10-25 0.767 3,119,224 +8,261 0.51% 2,392,376
2017-10-26 2017-10-24 0.755 3,110,963 -154,894 0.51% 2,349,888
2017-10-23 2017-10-19 0.624 3,265,857 -6,196 0.54% 2,036,764
2017-10-20 2017-10-18 0.678 3,272,053 +6,196 0.54% 2,218,074
2017-10-18 2017-10-16 0.717 3,265,857 -18,587 0.54% 2,340,381
2017-10-17 2017-10-13 0.837 3,284,444 +17,555 0.54% 2,748,105
2017-10-10 2017-10-06 0.492 3,266,889 -24,783 0.54% 1,607,148
2017-10-09 2017-10-04 0.484 3,291,672 +25,815 0.54% 1,593,838
2017-10-04 2017-09-29 0.480 3,265,857 -25,815 0.54% 1,568,688
2017-10-03 2017-09-28 0.480 3,291,672 +25,815 0.54% 1,581,088
2017-09-29 2017-09-27 0.480 3,265,857 -15,489 0.54% 1,568,688
2017-09-26 2017-09-22 0.476 3,281,346 -1,033 0.54% 1,563,417
2017-09-25 2017-09-21 0.480 3,282,379 +1,033 0.54% 1,576,624
2017-09-22 2017-09-20 0.500 3,281,346 -43,370 0.54% 1,639,681
2017-09-21 2017-09-19 0.484 3,324,716 +25,815 0.55% 1,609,838
2017-09-20 2017-09-18 0.488 3,298,901 +8,261 0.54% 1,610,117
2017-08-24 2017-08-21 0.604 3,290,640 +1,033 0.54% 1,988,487
2017-08-10 2017-08-08 0.504 3,289,607 -1,033 0.54% 1,656,552
2017-08-07 2017-08-03 0.504 3,290,640 -43,370 0.54% 1,657,072
2017-08-04 2017-08-02 0.496 3,334,010 -37,174 0.55% 1,653,083
2017-08-03 2017-08-01 0.511 3,371,184 +1,032 0.55% 1,723,749
2017-07-21 2017-07-19 0.500 3,370,152 +15,490 0.55% 1,684,058
2017-07-12 2017-07-10 0.538 3,354,662 -8,261 0.55% 1,806,264
2017-07-11 2017-07-07 0.535 3,362,923 +3,097 0.55% 1,797,686
2017-07-03 2017-06-29 0.542 3,359,826 -1,032 0.55% 1,822,059
2017-06-21 2017-06-19 0.612 3,360,858 -10,326 0.55% 2,056,956
2017-06-20 2017-06-16 0.600 3,371,184 -11,359 0.55% 2,024,100
2017-06-19 2017-06-15 0.612 3,382,543 +22,717 0.56% 2,070,228
2017-06-12 2017-06-08 0.620 3,359,826 -7,228 0.55% 2,082,354
2017-06-07 2017-06-05 0.628 3,367,054 +95,001 0.55% 2,112,919
2017-06-05 2017-06-01 0.620 3,272,053 -3,097 0.54% 2,027,954
2017-06-02 2017-05-31 0.585 3,275,150 +3,097 0.54% 1,915,693
2017-05-31 2017-05-26 0.608 3,272,053 +15,490 0.54% 1,989,930
2017-05-25 2017-05-23 0.647 3,256,563 -10,326 0.53% 2,106,656
2017-05-23 2017-05-19 0.659 3,266,889 +13,424 0.54% 2,151,300
2017-05-22 2017-05-18 0.678 3,253,465 +12,391 0.53% 2,205,474
2017-05-04 2017-04-28 0.720 3,241,074 +3,098 0.53% 2,335,176
2017-04-28 2017-04-26 0.736 3,237,976 -1,033 0.53% 2,383,115
2017-04-27 2017-04-25 0.763 3,239,009 -10,326 0.53% 2,471,702
2017-04-25 2017-04-21 0.775 3,249,335 -169,350 0.53% 2,517,342
2017-04-18 2017-04-12 0.821 3,418,685 -105,328 0.56% 2,807,454
2017-04-12 2017-04-10 0.833 3,524,013 +1,033 0.58% 2,934,903
2017-04-10 2017-04-06 0.848 3,522,980 -46,468 0.58% 2,988,629
2017-04-07 2017-04-05 0.864 3,569,448 -18,588 0.59% 3,083,356
2017-04-06 2017-04-03 0.864 3,588,036 +10,327 0.59% 3,099,413
2017-04-03 2017-03-30 0.918 3,577,709 -12,392 0.59% 3,284,514
2017-03-28 2017-03-24 0.879 3,590,101 -11,359 0.59% 3,156,823
2017-03-27 2017-03-23 0.906 3,601,460 +11,359 0.59% 3,264,466
2017-03-14 2017-03-10 0.968 3,590,101 +15,490 0.59% 3,476,677
2017-03-10 2017-03-08 1.046 3,574,611 +13,424 0.59% 3,738,611
2017-03-09 2017-03-07 1.046 3,561,187 +2,065 0.58% 3,724,571
2017-03-08 2017-03-06 1.027 3,559,122 -20,653 0.58% 3,653,478
2017-03-06 2017-03-02 0.961 3,579,775 -10,326 0.59% 3,438,944
2017-03-03 2017-03-01 0.961 3,590,101 -36,142 0.59% 3,448,864
2017-03-02 2017-02-28 0.988 3,626,243 +46,468 0.60% 3,581,911
2017-02-28 2017-02-24 1.027 3,579,775 +23,751 0.59% 3,674,678
2017-02-22 2017-02-20 1.143 3,556,024 +10,326 0.58% 4,063,539
2017-02-20 2017-02-16 0.983 3,545,698 -1,274,104 0.58% 3,485,869
2017-02-10 2017-02-08 0.983 4,819,802 -7,019 0.58% 4,738,474
2017-02-03 2017-02-01 0.997 4,826,821 -35,092 0.58% 4,814,149
2017-01-26 2017-01-24 1.026 4,861,913 +35,092 0.59% 4,987,696
2017-01-23 2017-01-19 0.997 4,826,821 -11,229 0.58% 4,814,149
2017-01-20 2017-01-18 0.955 4,838,050 +11,229 0.58% 4,618,547
2017-01-10 2017-01-06 0.983 4,826,821 +16,845 0.58% 4,745,375
2017-01-06 2017-01-04 0.983 4,809,976 -11,230 0.58% 4,728,814
2017-01-04 2016-12-30 0.983 4,821,206 +11,230 0.58% 4,739,855
2016-12-19 2016-12-15 1.083 4,809,976 -14,037 0.58% 5,208,549
2016-12-09 2016-12-07 1.097 4,824,013 +126,331 0.58% 5,292,483
2016-12-05 2016-12-01 1.183 4,697,682 +16,845 0.57% 5,555,485
2016-11-29 2016-11-25 1.168 4,680,837 -136,158 0.57% 5,468,870
2016-11-24 2016-11-22 1.197 4,816,995 +140,369 0.58% 5,765,218
2016-11-16 2016-11-14 1.054 4,676,626 -42,111 0.57% 4,930,882
2016-11-15 2016-11-11 1.069 4,718,737 -7,018 0.57% 5,042,516
2016-11-09 2016-11-07 0.983 4,725,755 -11,230 0.57% 4,646,014
2016-11-03 2016-11-01 0.969 4,736,985 +11,230 0.57% 4,589,561
2016-10-26 2016-10-24 1.012 4,725,755 -9,826 0.57% 4,780,681
2016-10-24 2016-10-19 1.026 4,735,581 +8,422 0.57% 4,858,095
2016-10-20 2016-10-18 1.026 4,727,159 -2,807 0.57% 4,849,455
2016-10-17 2016-10-13 1.012 4,729,966 +4,211 0.57% 4,784,941
2016-10-11 2016-10-06 1.083 4,725,755 +35,092 0.57% 5,117,349
2016-09-26 2016-09-22 1.026 4,690,663 -105,276 0.66% 4,812,015
2016-09-08 2016-09-06 1.026 4,795,939 -46,322 0.67% 4,920,015
2016-09-06 2016-09-02 0.940 4,842,261 +11,229 0.68% 4,553,574
2016-09-05 2016-09-01 0.969 4,831,032 -28,073 0.68% 4,680,681
2016-08-31 2016-08-29 0.940 4,859,105 +63,166 0.68% 4,569,414
2016-08-30 2016-08-26 0.997 4,795,939 -1,404 0.67% 4,783,348
2016-08-29 2016-08-25 0.997 4,797,343 +1,404 0.67% 4,784,748
2016-08-25 2016-08-23 1.026 4,795,939 -44,918 0.67% 4,920,015
2016-08-22 2016-08-18 1.040 4,840,857 +9,825 0.68% 5,035,068
2016-08-17 2016-08-15 1.054 4,831,032 +160,020 0.68% 5,093,683
2016-08-16 2016-08-12 1.083 4,671,012 -21,055 0.65% 5,058,070
2016-08-15 2016-08-11 1.026 4,692,067 -9,826 0.66% 4,813,455
2016-08-10 2016-08-08 1.026 4,701,893 +44,918 0.66% 4,823,536
2016-07-28 2016-07-26 1.083 4,656,975 +42,111 0.78% 5,042,870
2016-07-26 2016-07-22 1.154 4,614,864 -35,092 0.77% 5,326,037
2016-07-19 2016-07-15 1.083 4,649,956 +2,807 0.78% 5,035,269
2016-07-06 2016-07-04 1.154 4,647,149 +35,092 0.78% 5,363,297
2016-07-05 2016-06-30 1.168 4,612,057 -11,229 0.77% 5,388,511
2016-06-28 2016-06-24 1.240 4,623,286 +11,229 0.78% 5,730,998
2016-06-13 2016-06-08 1.368 4,612,057 -7,018 0.77% 6,308,501
2016-06-10 2016-06-07 1.368 4,619,075 -124,928 0.77% 6,318,100
2016-06-08 2016-06-06 1.382 4,744,003 -51,936 0.80% 6,556,574
2016-06-06 2016-06-02 1.396 4,795,939 +14,036 0.80% 6,696,687
2016-06-03 2016-06-01 1.425 4,781,903 +4,211 0.80% 6,813,355
2016-05-06 2016-05-04 1.425 4,777,692 +35,093 0.80% 6,807,355
2016-05-05 2016-05-03 1.510 4,742,599 +4,211 0.80% 7,162,795
2016-04-19 2016-04-15 1.881 4,738,388 +4,738,388 0.79% 8,911,787
2008-09-23 2008-09-19 0.550 0 -997
2007-06-26 2007-06-22 4.511 997 0.00% 4,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top