History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 724,000 | +0 | 0.06% | 127,424 |
| 2025-10-13 | 2025-10-09 | 0.188 | 724,000 | +0 | 0.06% | 136,112 |
| 2025-10-10 | 2025-10-08 | 0.190 | 724,000 | +0 | 0.06% | 137,560 |
| 2025-10-09 | 2025-10-06 | 0.193 | 724,000 | +0 | 0.06% | 139,732 |
| 2025-10-08 | 2025-10-03 | 0.192 | 724,000 | +0 | 0.06% | 139,008 |
| 2025-10-06 | 2025-10-02 | 0.198 | 724,000 | +0 | 0.06% | 143,352 |
| 2025-10-03 | 2025-09-30 | 0.195 | 724,000 | +0 | 0.06% | 141,180 |
| 2025-10-02 | 2025-09-29 | 0.199 | 724,000 | +0 | 0.06% | 144,076 |
| 2025-09-30 | 2025-09-26 | 0.196 | 724,000 | +0 | 0.06% | 141,904 |
| 2025-09-29 | 2025-09-25 | 0.196 | 724,000 | +0 | 0.06% | 141,904 |
| 2025-09-26 | 2025-09-24 | 0.161 | 724,000 | +0 | 0.06% | 116,564 |
| 2025-09-25 | 2025-09-23 | 0.165 | 724,000 | +0 | 0.06% | 119,460 |
| 2025-09-24 | 2025-09-22 | 0.171 | 724,000 | +0 | 0.06% | 123,804 |
| 2025-09-23 | 2025-09-19 | 0.171 | 724,000 | +0 | 0.06% | 123,804 |
| 2025-09-22 | 2025-09-18 | 0.168 | 724,000 | +0 | 0.06% | 121,632 |
| 2025-09-19 | 2025-09-17 | 0.197 | 724,000 | +0 | 0.06% | 142,628 |
| 2025-09-18 | 2025-09-16 | 0.242 | 724,000 | +0 | 0.06% | 175,208 |
| 2025-09-17 | 2025-09-15 | 0.202 | 724,000 | +0 | 0.06% | 146,248 |
| 2025-09-16 | 2025-09-12 | 0.174 | 724,000 | +0 | 0.06% | 125,976 |
| 2025-09-15 | 2025-09-11 | 0.170 | 724,000 | +0 | 0.06% | 123,080 |
| 2025-09-12 | 2025-09-10 | 0.170 | 724,000 | +0 | 0.06% | 123,080 |
| 2025-09-11 | 2025-09-09 | 0.176 | 724,000 | +0 | 0.06% | 127,424 |
| 2025-09-10 | 2025-09-08 | 0.145 | 724,000 | +0 | 0.06% | 104,980 |
| 2025-09-09 | 2025-09-05 | 0.165 | 724,000 | +0 | 0.06% | 119,460 |
| 2025-09-08 | 2025-09-04 | 0.163 | 724,000 | +0 | 0.06% | 118,012 |
| 2025-09-05 | 2025-09-03 | 0.153 | 724,000 | +0 | 0.06% | 110,772 |
| 2025-09-04 | 2025-09-02 | 0.175 | 724,000 | +0 | 0.06% | 126,700 |
| 2025-09-03 | 2025-09-01 | 0.139 | 724,000 | +0 | 0.06% | 100,636 |
| 2025-09-02 | 2025-08-29 | 0.139 | 724,000 | +0 | 0.06% | 100,636 |
| 2025-09-01 | 2025-08-28 | 0.140 | 724,000 | +0 | 0.06% | 101,360 |
| 2025-08-29 | 2025-08-27 | 0.142 | 724,000 | +0 | 0.06% | 102,808 |
| 2025-08-28 | 2025-08-26 | 0.141 | 724,000 | +0 | 0.06% | 102,084 |
| 2025-08-27 | 2025-08-25 | 0.141 | 724,000 | +0 | 0.06% | 102,084 |
| 2025-08-26 | 2025-08-22 | 0.130 | 724,000 | +0 | 0.06% | 94,120 |
| 2025-08-25 | 2025-08-21 | 0.118 | 724,000 | +0 | 0.06% | 85,432 |
| 2025-08-22 | 2025-08-20 | 0.118 | 724,000 | +0 | 0.06% | 85,432 |
| 2025-08-21 | 2025-08-19 | 0.117 | 724,000 | +0 | 0.06% | 84,708 |
| 2025-08-20 | 2025-08-18 | 0.130 | 724,000 | +0 | 0.06% | 94,120 |
| 2025-08-19 | 2025-08-15 | 0.130 | 724,000 | +0 | 0.06% | 94,120 |
| 2025-08-18 | 2025-08-14 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-15 | 2025-08-13 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-14 | 2025-08-12 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-13 | 2025-08-11 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-12 | 2025-08-08 | 0.118 | 724,000 | +0 | 0.06% | 85,432 |
| 2025-08-11 | 2025-08-07 | 0.118 | 724,000 | +0 | 0.06% | 85,432 |
| 2025-08-08 | 2025-08-06 | 0.121 | 724,000 | +0 | 0.06% | 87,604 |
| 2025-08-07 | 2025-08-05 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-06 | 2025-08-04 | 0.120 | 724,000 | +0 | 0.06% | 86,880 |
| 2025-08-05 | 2025-08-01 | 0.126 | 724,000 | +0 | 0.06% | 91,224 |
| 2025-08-04 | 2025-07-31 | 0.128 | 724,000 | +0 | 0.06% | 92,672 |
| 2025-08-01 | 2025-07-30 | 0.134 | 724,000 | +0 | 0.06% | 97,016 |
| 2025-07-31 | 2025-07-29 | 0.123 | 724,000 | +0 | 0.06% | 89,052 |
| 2025-07-30 | 2025-07-28 | 0.127 | 724,000 | +0 | 0.06% | 91,948 |
| 2025-07-29 | 2025-07-25 | 0.128 | 724,000 | +0 | 0.06% | 92,672 |
| 2025-07-28 | 2025-07-24 | 0.130 | 724,000 | +0 | 0.06% | 94,120 |
| 2025-07-25 | 2025-07-23 | 0.125 | 724,000 | +0 | 0.06% | 90,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 724,000 | +0 | 0.06% | 90,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 724,000 | +0 | 0.06% | 90,500 |
| 2025-07-22 | 2025-07-18 | 0.123 | 724,000 | +0 | 0.06% | 89,052 |
| 2025-07-21 | 2025-07-17 | 0.123 | 724,000 | +0 | 0.06% | 89,052 |
| 2025-07-18 | 2025-07-16 | 0.123 | 724,000 | +0 | 0.06% | 89,052 |
| 2025-07-17 | 2025-07-15 | 0.128 | 724,000 | +0 | 0.06% | 92,672 |
| 2025-07-16 | 2025-07-14 | 0.130 | 724,000 | +0 | 0.06% | 94,120 |
| 2025-07-15 | 2025-07-11 | 0.137 | 724,000 | +0 | 0.06% | 99,188 |
| 2025-07-14 | 2025-07-10 | 0.135 | 724,000 | +0 | 0.06% | 97,740 |
| 2025-07-11 | 2025-07-09 | 0.133 | 724,000 | +0 | 0.06% | 96,292 |
| 2025-07-10 | 2025-07-08 | 0.133 | 724,000 | +0 | 0.06% | 96,292 |
| 2025-07-09 | 2025-07-07 | 0.136 | 724,000 | +0 | 0.06% | 98,464 |
| 2025-07-08 | 2025-07-04 | 0.143 | 724,000 | +0 | 0.06% | 103,532 |
| 2025-07-07 | 2025-07-03 | 0.144 | 724,000 | +0 | 0.06% | 104,256 |
| 2025-07-04 | 2025-07-02 | 0.119 | 724,000 | +0 | 0.06% | 86,156 |
| 2025-07-03 | 2025-06-30 | 0.133 | 724,000 | +0 | 0.06% | 96,292 |
| 2025-07-02 | 2025-06-27 | 0.145 | 724,000 | +0 | 0.06% | 104,980 |
| 2025-06-30 | 2025-06-26 | 0.133 | 724,000 | +0 | 0.06% | 96,292 |
| 2025-06-27 | 2025-06-25 | 0.133 | 724,000 | +0 | 0.13% | 96,292 |
| 2025-06-26 | 2025-06-24 | 0.133 | 724,000 | +0 | 0.13% | 96,292 |
| 2025-06-25 | 2025-06-23 | 0.134 | 724,000 | +0 | 0.13% | 97,016 |
| 2025-06-24 | 2025-06-20 | 0.134 | 724,000 | +0 | 0.13% | 97,016 |
| 2025-06-23 | 2025-06-19 | 0.140 | 724,000 | +0 | 0.13% | 101,360 |
| 2025-06-20 | 2025-06-18 | 0.140 | 724,000 | +0 | 0.13% | 101,360 |
| 2025-06-19 | 2025-06-17 | 0.147 | 724,000 | +0 | 0.13% | 106,428 |
| 2025-06-18 | 2025-06-16 | 0.147 | 724,000 | +0 | 0.13% | 106,428 |
| 2025-06-17 | 2025-06-13 | 0.133 | 724,000 | +0 | 0.13% | 96,292 |
| 2025-06-16 | 2025-06-12 | 0.127 | 724,000 | +0 | 0.13% | 91,948 |
| 2025-06-13 | 2025-06-11 | 0.119 | 724,000 | +0 | 0.13% | 86,156 |
| 2025-06-12 | 2025-06-10 | 0.113 | 724,000 | +0 | 0.13% | 81,812 |
| 2025-06-11 | 2025-06-09 | 0.130 | 724,000 | +0 | 0.13% | 94,120 |
| 2025-06-10 | 2025-06-06 | 0.110 | 724,000 | +0 | 0.13% | 79,640 |
| 2025-06-09 | 2025-06-05 | 0.112 | 724,000 | +0 | 0.13% | 81,088 |
| 2025-06-06 | 2025-06-04 | 0.112 | 724,000 | +0 | 0.13% | 81,088 |
| 2025-06-05 | 2025-06-03 | 0.120 | 724,000 | +0 | 0.13% | 86,880 |
| 2025-06-04 | 2025-06-02 | 0.130 | 724,000 | +0 | 0.13% | 94,120 |
| 2025-06-03 | 2025-05-30 | 0.128 | 724,000 | +0 | 0.13% | 92,672 |
| 2025-06-02 | 2025-05-29 | 0.148 | 724,000 | +0 | 0.13% | 107,152 |
| 2025-05-30 | 2025-05-28 | 0.124 | 724,000 | +0 | 0.13% | 89,776 |
| 2025-05-29 | 2025-05-27 | 0.075 | 724,000 | +0 | 0.13% | 54,300 |
| 2025-05-28 | 2025-05-26 | 0.065 | 724,000 | +0 | 0.13% | 47,060 |
| 2025-05-27 | 2025-05-23 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-26 | 2025-05-22 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-23 | 2025-05-21 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-22 | 2025-05-20 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-21 | 2025-05-19 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-20 | 2025-05-16 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-19 | 2025-05-15 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-16 | 2025-05-14 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-15 | 2025-05-13 | 0.076 | 724,000 | +0 | 0.13% | 55,024 |
| 2025-05-14 | 2025-05-12 | 0.078 | 724,000 | +0 | 0.13% | 56,472 |
| 2025-05-13 | 2025-05-09 | 0.078 | 724,000 | +0 | 0.13% | 56,472 |
| 2025-05-12 | 2025-05-08 | 0.077 | 724,000 | +0 | 0.13% | 55,748 |
| 2025-05-09 | 2025-05-07 | 0.117 | 724,000 | +0 | 0.13% | 85,042 |
| 2025-05-08 | 2025-05-06 | 0.115 | 724,000 | +163,099 | 0.13% | 83,173 |
| 2025-05-07 | 2025-05-02 | 0.108 | 560,901 | +0 | 0.13% | 60,816 |
| 2025-05-06 | 2025-04-30 | 0.108 | 560,901 | +0 | 0.13% | 60,816 |
| 2025-05-02 | 2025-04-29 | 0.112 | 560,901 | +0 | 0.13% | 62,988 |
| 2025-04-30 | 2025-04-28 | 0.115 | 560,901 | +0 | 0.13% | 64,436 |
| 2025-04-29 | 2025-04-25 | 0.115 | 560,901 | +0 | 0.13% | 64,436 |
| 2025-04-28 | 2025-04-24 | 0.098 | 560,901 | +0 | 0.13% | 55,024 |
| 2025-04-25 | 2025-04-23 | 0.098 | 560,901 | +0 | 0.13% | 55,024 |
| 2025-04-24 | 2025-04-22 | 0.098 | 560,901 | +0 | 0.13% | 55,024 |
| 2025-04-23 | 2025-04-17 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-22 | 2025-04-16 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-17 | 2025-04-15 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-16 | 2025-04-14 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-15 | 2025-04-11 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-14 | 2025-04-10 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-11 | 2025-04-09 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-10 | 2025-04-08 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-09 | 2025-04-07 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-08 | 2025-04-03 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-07 | 2025-04-02 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-03 | 2025-04-01 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-02 | 2025-03-31 | 0.093 | 560,901 | +0 | 0.13% | 52,128 |
| 2025-04-01 | 2025-03-28 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-31 | 2025-03-27 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-28 | 2025-03-26 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-27 | 2025-03-25 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-26 | 2025-03-24 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-25 | 2025-03-21 | 0.094 | 560,901 | +0 | 0.13% | 52,852 |
| 2025-03-24 | 2025-03-20 | 0.096 | 560,901 | +0 | 0.13% | 53,576 |
| 2025-03-21 | 2025-03-19 | 0.096 | 560,901 | +0 | 0.13% | 53,576 |
| 2025-03-20 | 2025-03-18 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-03-19 | 2025-03-17 | 0.083 | 560,901 | +0 | 0.13% | 46,336 |
| 2025-03-18 | 2025-03-14 | 0.074 | 560,901 | +0 | 0.13% | 41,268 |
| 2025-03-17 | 2025-03-13 | 0.075 | 560,901 | +0 | 0.13% | 41,992 |
| 2025-03-14 | 2025-03-12 | 0.084 | 560,901 | +0 | 0.13% | 47,060 |
| 2025-03-13 | 2025-03-11 | 0.084 | 560,901 | +0 | 0.13% | 47,060 |
| 2025-03-12 | 2025-03-10 | 0.084 | 560,901 | +0 | 0.13% | 47,060 |
| 2025-03-11 | 2025-03-07 | 0.084 | 560,901 | +0 | 0.13% | 47,060 |
| 2025-03-10 | 2025-03-06 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-03-07 | 2025-03-05 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-03-06 | 2025-03-04 | 0.076 | 560,901 | +0 | 0.13% | 42,716 |
| 2025-03-05 | 2025-03-03 | 0.076 | 560,901 | +0 | 0.13% | 42,716 |
| 2025-03-04 | 2025-02-28 | 0.077 | 560,901 | +0 | 0.13% | 43,440 |
| 2025-03-03 | 2025-02-27 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-02-28 | 2025-02-26 | 0.099 | 560,901 | +0 | 0.13% | 55,748 |
| 2025-02-27 | 2025-02-25 | 0.099 | 560,901 | +0 | 0.13% | 55,748 |
| 2025-02-26 | 2025-02-24 | 0.098 | 560,901 | +0 | 0.13% | 55,024 |
| 2025-02-25 | 2025-02-21 | 0.099 | 560,901 | +0 | 0.13% | 55,748 |
| 2025-02-24 | 2025-02-20 | 0.086 | 560,901 | +0 | 0.13% | 48,508 |
| 2025-02-21 | 2025-02-19 | 0.077 | 560,901 | +0 | 0.13% | 43,440 |
| 2025-02-20 | 2025-02-18 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-02-19 | 2025-02-17 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-02-18 | 2025-02-14 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-02-17 | 2025-02-13 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-02-14 | 2025-02-12 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-02-13 | 2025-02-11 | 0.090 | 560,901 | +0 | 0.13% | 50,680 |
| 2025-02-12 | 2025-02-10 | 0.090 | 560,901 | +0 | 0.13% | 50,680 |
| 2025-02-11 | 2025-02-07 | 0.090 | 560,901 | +0 | 0.13% | 50,680 |
| 2025-02-10 | 2025-02-06 | 0.090 | 560,901 | +0 | 0.13% | 50,680 |
| 2025-02-07 | 2025-02-05 | 0.090 | 560,901 | +0 | 0.13% | 50,680 |
| 2025-02-06 | 2025-02-04 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-02-05 | 2025-02-03 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-02-04 | 2025-01-28 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-02-03 | 2025-01-24 | 0.079 | 560,901 | +0 | 0.13% | 44,164 |
| 2025-01-27 | 2025-01-23 | 0.075 | 560,901 | +0 | 0.13% | 41,992 |
| 2025-01-24 | 2025-01-22 | 0.081 | 560,901 | +0 | 0.13% | 45,612 |
| 2025-01-23 | 2025-01-21 | 0.081 | 560,901 | +0 | 0.13% | 45,612 |
| 2025-01-22 | 2025-01-20 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-21 | 2025-01-17 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-20 | 2025-01-16 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-17 | 2025-01-15 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-16 | 2025-01-14 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-15 | 2025-01-13 | 0.088 | 560,901 | +0 | 0.13% | 49,232 |
| 2025-01-14 | 2025-01-10 | 0.072 | 560,901 | +0 | 0.13% | 40,544 |
| 2025-01-13 | 2025-01-09 | 0.086 | 560,901 | +0 | 0.13% | 48,508 |
| 2025-01-10 | 2025-01-08 | 0.083 | 560,901 | +0 | 0.13% | 46,336 |
| 2025-01-09 | 2025-01-07 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-08 | 2025-01-06 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-07 | 2025-01-03 | 0.092 | 560,901 | +0 | 0.13% | 51,404 |
| 2025-01-06 | 2025-01-02 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2025-01-03 | 2024-12-31 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2025-01-02 | 2024-12-27 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2024-12-30 | 2024-12-24 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2024-12-27 | 2024-12-20 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2024-12-23 | 2024-12-19 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2024-12-20 | 2024-12-18 | 0.103 | 560,901 | +0 | 0.13% | 57,920 |
| 2024-12-19 | 2024-12-17 | 0.107 | 560,901 | +0 | 0.13% | 60,092 |
| 2024-12-18 | 2024-12-16 | 0.107 | 560,901 | +0 | 0.13% | 60,092 |
| 2024-12-17 | 2024-12-13 | 0.107 | 560,901 | +0 | 0.13% | 60,092 |
| 2024-12-16 | 2024-12-12 | 0.114 | 560,901 | +0 | 0.13% | 63,712 |
| 2024-12-13 | 2024-12-11 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-12 | 2024-12-10 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-11 | 2024-12-09 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-10 | 2024-12-06 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-09 | 2024-12-05 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-06 | 2024-12-04 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-05 | 2024-12-03 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-04 | 2024-12-02 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-03 | 2024-11-29 | 0.124 | 560,901 | +0 | 0.13% | 69,504 |
| 2024-12-02 | 2024-11-28 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-29 | 2024-11-27 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-28 | 2024-11-26 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-27 | 2024-11-25 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-26 | 2024-11-22 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-25 | 2024-11-21 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-22 | 2024-11-20 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-21 | 2024-11-19 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-20 | 2024-11-18 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-19 | 2024-11-15 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-18 | 2024-11-14 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-15 | 2024-11-13 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-14 | 2024-11-12 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-13 | 2024-11-11 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-11-12 | 2024-11-08 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-11-11 | 2024-11-07 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-11-08 | 2024-11-06 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-11-07 | 2024-11-05 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-11-06 | 2024-11-04 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-11-05 | 2024-11-01 | 0.154 | 560,901 | +0 | 0.13% | 86,156 |
| 2024-11-04 | 2024-10-31 | 0.154 | 560,901 | +0 | 0.13% | 86,156 |
| 2024-11-01 | 2024-10-30 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-31 | 2024-10-29 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-30 | 2024-10-28 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-29 | 2024-10-25 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-28 | 2024-10-24 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-25 | 2024-10-23 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-24 | 2024-10-22 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-23 | 2024-10-21 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-22 | 2024-10-18 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-21 | 2024-10-17 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-18 | 2024-10-16 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-17 | 2024-10-15 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-16 | 2024-10-14 | 0.121 | 560,901 | +0 | 0.13% | 68,056 |
| 2024-10-15 | 2024-10-10 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-14 | 2024-10-09 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-10-10 | 2024-10-08 | 0.138 | 560,901 | +0 | 0.13% | 77,468 |
| 2024-10-09 | 2024-10-07 | 0.138 | 560,901 | +0 | 0.13% | 77,468 |
| 2024-10-08 | 2024-10-04 | 0.137 | 560,901 | +0 | 0.13% | 76,744 |
| 2024-10-07 | 2024-10-03 | 0.136 | 560,901 | +0 | 0.13% | 76,020 |
| 2024-10-04 | 2024-10-02 | 0.143 | 560,901 | +0 | 0.13% | 80,364 |
| 2024-10-03 | 2024-09-30 | 0.126 | 560,901 | +0 | 0.13% | 70,952 |
| 2024-10-02 | 2024-09-27 | 0.136 | 560,901 | +0 | 0.13% | 76,020 |
| 2024-09-30 | 2024-09-26 | 0.139 | 560,901 | +0 | 0.13% | 78,192 |
| 2024-09-27 | 2024-09-25 | 0.143 | 560,901 | +0 | 0.13% | 80,364 |
| 2024-09-26 | 2024-09-24 | 0.143 | 560,901 | +0 | 0.13% | 80,364 |
| 2024-09-25 | 2024-09-23 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-24 | 2024-09-20 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-23 | 2024-09-19 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-20 | 2024-09-17 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-19 | 2024-09-16 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-17 | 2024-09-13 | 0.150 | 560,901 | +0 | 0.13% | 83,984 |
| 2024-09-16 | 2024-09-12 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-13 | 2024-09-11 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-12 | 2024-09-10 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-11 | 2024-09-09 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-10 | 2024-09-05 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-09 | 2024-09-04 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-05 | 2024-09-03 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-09-04 | 2024-09-02 | 0.145 | 560,901 | +0 | 0.13% | 81,088 |
| 2024-09-03 | 2024-08-30 | 0.145 | 560,901 | +0 | 0.13% | 81,088 |
| 2024-09-02 | 2024-08-29 | 0.145 | 560,901 | +0 | 0.13% | 81,088 |
| 2024-08-30 | 2024-08-28 | 0.145 | 560,901 | +0 | 0.13% | 81,088 |
| 2024-08-29 | 2024-08-27 | 0.145 | 560,901 | +0 | 0.13% | 81,088 |
| 2024-08-28 | 2024-08-26 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-08-27 | 2024-08-23 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-08-26 | 2024-08-22 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-08-23 | 2024-08-21 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-08-22 | 2024-08-20 | 0.160 | 560,901 | +0 | 0.13% | 89,776 |
| 2024-08-21 | 2024-08-19 | 0.181 | 560,901 | +0 | 0.13% | 101,360 |
| 2024-08-20 | 2024-08-16 | 0.181 | 560,901 | +0 | 0.13% | 101,360 |
| 2024-08-19 | 2024-08-15 | 0.181 | 560,901 | +0 | 0.13% | 101,360 |
| 2024-08-16 | 2024-08-14 | 0.181 | 560,901 | +0 | 0.13% | 101,360 |
| 2024-08-15 | 2024-08-13 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2024-08-14 | 2024-08-12 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2024-08-13 | 2024-08-09 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2024-08-12 | 2024-08-08 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2024-08-09 | 2024-08-07 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2024-08-08 | 2024-08-06 | 0.205 | 560,901 | +0 | 0.13% | 115,116 |
| 2024-08-07 | 2024-08-05 | 0.205 | 560,901 | +0 | 0.13% | 115,116 |
| 2024-08-06 | 2024-08-02 | 0.207 | 560,901 | +0 | 0.13% | 115,840 |
| 2024-08-05 | 2024-08-01 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-08-02 | 2024-07-31 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-08-01 | 2024-07-30 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-07-31 | 2024-07-29 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-07-30 | 2024-07-26 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-07-29 | 2024-07-25 | 0.219 | 560,901 | +0 | 0.13% | 123,080 |
| 2024-07-26 | 2024-07-24 | 0.232 | 560,901 | +0 | 0.13% | 130,320 |
| 2024-07-25 | 2024-07-23 | 0.232 | 560,901 | +0 | 0.13% | 130,320 |
| 2024-07-24 | 2024-07-22 | 0.245 | 560,901 | +0 | 0.13% | 137,560 |
| 2024-07-23 | 2024-07-19 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-07-22 | 2024-07-18 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-07-19 | 2024-07-17 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-07-18 | 2024-07-16 | 0.283 | 560,901 | +0 | 0.13% | 158,556 |
| 2024-07-17 | 2024-07-15 | 0.296 | 560,901 | +0 | 0.13% | 165,796 |
| 2024-07-16 | 2024-07-12 | 0.296 | 560,901 | +0 | 0.13% | 165,796 |
| 2024-07-15 | 2024-07-11 | 0.316 | 560,901 | +0 | 0.13% | 177,380 |
| 2024-07-12 | 2024-07-10 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-07-11 | 2024-07-09 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-07-10 | 2024-07-08 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-07-09 | 2024-07-05 | 0.349 | 560,901 | +0 | 0.13% | 195,480 |
| 2024-07-08 | 2024-07-04 | 0.355 | 560,901 | +0 | 0.13% | 199,100 |
| 2024-07-05 | 2024-07-03 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-07-04 | 2024-07-02 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-07-03 | 2024-06-28 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 560,901 | +0 | 0.13% | 176,656 |
| 2024-06-28 | 2024-06-26 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-06-27 | 2024-06-25 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-06-26 | 2024-06-24 | 0.247 | 560,901 | +0 | 0.13% | 138,284 |
| 2024-06-25 | 2024-06-21 | 0.232 | 560,901 | +0 | 0.13% | 130,320 |
| 2024-06-24 | 2024-06-20 | 0.232 | 560,901 | +0 | 0.13% | 130,320 |
| 2024-06-21 | 2024-06-19 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-20 | 2024-06-18 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-19 | 2024-06-17 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-18 | 2024-06-14 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-17 | 2024-06-13 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-14 | 2024-06-12 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2024-06-13 | 2024-06-11 | 0.265 | 560,901 | +0 | 0.13% | 148,420 |
| 2024-06-12 | 2024-06-07 | 0.265 | 560,901 | +0 | 0.13% | 148,420 |
| 2024-06-11 | 2024-06-06 | 0.265 | 560,901 | +0 | 0.13% | 148,420 |
| 2024-06-07 | 2024-06-05 | 0.261 | 560,901 | +0 | 0.13% | 146,248 |
| 2024-06-06 | 2024-06-04 | 0.261 | 560,901 | +0 | 0.13% | 146,248 |
| 2024-06-05 | 2024-06-03 | 0.253 | 560,901 | +0 | 0.13% | 141,904 |
| 2024-06-04 | 2024-05-31 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-06-03 | 2024-05-30 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-05-31 | 2024-05-29 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-05-30 | 2024-05-28 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-05-29 | 2024-05-27 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-05-28 | 2024-05-24 | 0.195 | 560,901 | +0 | 0.13% | 109,324 |
| 2024-05-27 | 2024-05-23 | 0.195 | 560,901 | +0 | 0.13% | 109,324 |
| 2024-05-24 | 2024-05-22 | 0.195 | 560,901 | +0 | 0.13% | 109,324 |
| 2024-05-23 | 2024-05-21 | 0.192 | 560,901 | +0 | 0.13% | 107,876 |
| 2024-05-22 | 2024-05-20 | 0.192 | 560,901 | +0 | 0.13% | 107,876 |
| 2024-05-21 | 2024-05-17 | 0.192 | 560,901 | +0 | 0.13% | 107,876 |
| 2024-05-20 | 2024-05-16 | 0.182 | 560,901 | +0 | 0.13% | 102,084 |
| 2024-05-17 | 2024-05-14 | 0.179 | 560,901 | +0 | 0.13% | 100,636 |
| 2024-05-16 | 2024-05-13 | 0.177 | 560,901 | +0 | 0.13% | 99,188 |
| 2024-05-14 | 2024-05-10 | 0.163 | 560,901 | +0 | 0.13% | 91,224 |
| 2024-05-13 | 2024-05-09 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-05-10 | 2024-05-08 | 0.157 | 560,901 | +0 | 0.13% | 88,328 |
| 2024-05-09 | 2024-05-07 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-05-08 | 2024-05-06 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-05-07 | 2024-05-03 | 0.148 | 560,901 | +0 | 0.13% | 83,260 |
| 2024-05-06 | 2024-05-02 | 0.143 | 560,901 | +0 | 0.13% | 80,364 |
| 2024-05-03 | 2024-04-30 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-05-02 | 2024-04-29 | 0.146 | 560,901 | +0 | 0.13% | 81,812 |
| 2024-04-30 | 2024-04-26 | 0.142 | 560,901 | +0 | 0.13% | 79,640 |
| 2024-04-29 | 2024-04-25 | 0.250 | 560,901 | +0 | 0.13% | 140,456 |
| 2024-04-26 | 2024-04-24 | 0.227 | 560,901 | +0 | 0.13% | 127,424 |
| 2024-04-25 | 2024-04-23 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-04-24 | 2024-04-22 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-04-23 | 2024-04-19 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-04-22 | 2024-04-18 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-04-19 | 2024-04-17 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-04-18 | 2024-04-16 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-04-17 | 2024-04-15 | 0.342 | 560,901 | +0 | 0.13% | 191,860 |
| 2024-04-16 | 2024-04-12 | 0.381 | 560,901 | +0 | 0.13% | 213,580 |
| 2024-04-15 | 2024-04-11 | 0.381 | 560,901 | +0 | 0.13% | 213,580 |
| 2024-04-12 | 2024-04-10 | 0.381 | 560,901 | +0 | 0.13% | 213,580 |
| 2024-04-11 | 2024-04-09 | 0.342 | 560,901 | +0 | 0.13% | 191,860 |
| 2024-04-10 | 2024-04-08 | 0.368 | 560,901 | +0 | 0.13% | 206,340 |
| 2024-04-09 | 2024-04-05 | 0.400 | 560,901 | +0 | 0.13% | 224,440 |
| 2024-04-08 | 2024-04-03 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-04-05 | 2024-04-02 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-04-03 | 2024-03-28 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-04-02 | 2024-03-27 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-28 | 2024-03-26 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-27 | 2024-03-25 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-26 | 2024-03-22 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-03-25 | 2024-03-21 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-03-22 | 2024-03-20 | 0.281 | 560,901 | +0 | 0.13% | 157,832 |
| 2024-03-21 | 2024-03-19 | 0.281 | 560,901 | +0 | 0.13% | 157,832 |
| 2024-03-20 | 2024-03-18 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-19 | 2024-03-15 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-18 | 2024-03-14 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-15 | 2024-03-13 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-14 | 2024-03-12 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2024-03-13 | 2024-03-11 | 0.284 | 560,901 | +0 | 0.13% | 159,280 |
| 2024-03-12 | 2024-03-08 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-11 | 2024-03-07 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-08 | 2024-03-06 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-07 | 2024-03-05 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-06 | 2024-03-04 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-03-05 | 2024-03-01 | 0.329 | 560,901 | +0 | 0.13% | 184,620 |
| 2024-03-04 | 2024-02-29 | 0.329 | 560,901 | +0 | 0.13% | 184,620 |
| 2024-03-01 | 2024-02-28 | 0.329 | 560,901 | +0 | 0.13% | 184,620 |
| 2024-02-29 | 2024-02-27 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-02-28 | 2024-02-26 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-02-26 | 2024-02-22 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-02-23 | 2024-02-21 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-02-22 | 2024-02-20 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-02-21 | 2024-02-19 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-02-20 | 2024-02-16 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-02-19 | 2024-02-15 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-02-16 | 2024-02-14 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-02-15 | 2024-02-09 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-14 | 2024-02-07 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-08 | 2024-02-06 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-07 | 2024-02-05 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-06 | 2024-02-02 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-05 | 2024-02-01 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-02 | 2024-01-31 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-02-01 | 2024-01-30 | 0.310 | 560,901 | +0 | 0.13% | 173,760 |
| 2024-01-31 | 2024-01-29 | 0.342 | 560,901 | +0 | 0.13% | 191,860 |
| 2024-01-30 | 2024-01-26 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2024-01-29 | 2024-01-25 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-01-26 | 2024-01-24 | 0.298 | 560,901 | +0 | 0.13% | 167,244 |
| 2024-01-25 | 2024-01-23 | 0.298 | 560,901 | +0 | 0.13% | 167,244 |
| 2024-01-24 | 2024-01-22 | 0.298 | 560,901 | +0 | 0.13% | 167,244 |
| 2024-01-23 | 2024-01-19 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-22 | 2024-01-18 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-19 | 2024-01-17 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-18 | 2024-01-16 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-17 | 2024-01-15 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-16 | 2024-01-12 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-15 | 2024-01-11 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-12 | 2024-01-10 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-11 | 2024-01-09 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-10 | 2024-01-08 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2024-01-09 | 2024-01-05 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-01-08 | 2024-01-04 | 0.387 | 560,901 | +0 | 0.13% | 217,200 |
| 2024-01-05 | 2024-01-03 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-01-04 | 2024-01-02 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-01-03 | 2023-12-29 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2024-01-02 | 2023-12-28 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-29 | 2023-12-27 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-28 | 2023-12-22 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-27 | 2023-12-21 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-22 | 2023-12-20 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-21 | 2023-12-19 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-20 | 2023-12-18 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-19 | 2023-12-15 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-18 | 2023-12-14 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-15 | 2023-12-13 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-14 | 2023-12-12 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-13 | 2023-12-11 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-12 | 2023-12-08 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-11 | 2023-12-07 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-08 | 2023-12-06 | 0.271 | 560,901 | +0 | 0.13% | 152,040 |
| 2023-12-07 | 2023-12-05 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2023-12-06 | 2023-12-04 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2023-12-05 | 2023-12-01 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2023-12-04 | 2023-11-30 | 0.297 | 560,901 | +0 | 0.13% | 166,520 |
| 2023-12-01 | 2023-11-29 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-30 | 2023-11-28 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-29 | 2023-11-27 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-28 | 2023-11-24 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-27 | 2023-11-23 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-24 | 2023-11-22 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-23 | 2023-11-21 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-22 | 2023-11-20 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-21 | 2023-11-17 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-20 | 2023-11-16 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-17 | 2023-11-15 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-16 | 2023-11-14 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-11-15 | 2023-11-13 | 0.316 | 560,901 | +0 | 0.13% | 177,380 |
| 2023-11-14 | 2023-11-10 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-13 | 2023-11-09 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-10 | 2023-11-08 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-09 | 2023-11-07 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-08 | 2023-11-06 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-07 | 2023-11-03 | 0.321 | 560,901 | +0 | 0.13% | 180,276 |
| 2023-11-06 | 2023-11-02 | 0.316 | 560,901 | +0 | 0.13% | 177,380 |
| 2023-11-03 | 2023-11-01 | 0.323 | 560,901 | +0 | 0.13% | 181,000 |
| 2023-11-02 | 2023-10-31 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-11-01 | 2023-10-30 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-31 | 2023-10-27 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-30 | 2023-10-26 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-27 | 2023-10-25 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-26 | 2023-10-24 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-25 | 2023-10-20 | 0.165 | 560,901 | +0 | 0.13% | 92,672 |
| 2023-10-24 | 2023-10-19 | 0.169 | 560,901 | +0 | 0.13% | 94,844 |
| 2023-10-20 | 2023-10-18 | 0.169 | 560,901 | +0 | 0.13% | 94,844 |
| 2023-10-19 | 2023-10-17 | 0.169 | 560,901 | +0 | 0.13% | 94,844 |
| 2023-10-18 | 2023-10-16 | 0.169 | 560,901 | +0 | 0.13% | 94,844 |
| 2023-10-17 | 2023-10-13 | 0.168 | 560,901 | +0 | 0.13% | 94,120 |
| 2023-10-16 | 2023-10-12 | 0.168 | 560,901 | +0 | 0.13% | 94,120 |
| 2023-10-13 | 2023-10-11 | 0.138 | 560,901 | +0 | 0.13% | 77,468 |
| 2023-10-12 | 2023-10-10 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2023-10-11 | 2023-10-09 | 0.201 | 560,901 | +0 | 0.13% | 112,944 |
| 2023-10-10 | 2023-10-06 | 0.201 | 560,901 | +0 | 0.13% | 112,944 |
| 2023-10-09 | 2023-10-05 | 0.201 | 560,901 | +0 | 0.13% | 112,944 |
| 2023-10-06 | 2023-10-04 | 0.201 | 560,901 | +0 | 0.13% | 112,944 |
| 2023-10-05 | 2023-10-03 | 0.201 | 560,901 | +0 | 0.13% | 112,944 |
| 2023-10-04 | 2023-09-29 | 0.342 | 560,901 | +0 | 0.13% | 191,860 |
| 2023-10-03 | 2023-09-28 | 0.342 | 560,901 | +0 | 0.13% | 191,860 |
| 2023-09-29 | 2023-09-27 | 0.336 | 560,901 | +0 | 0.13% | 188,240 |
| 2023-09-28 | 2023-09-26 | 0.188 | 560,901 | +0 | 0.13% | 105,704 |
| 2023-09-27 | 2023-09-25 | 0.188 | 560,901 | +0 | 0.13% | 105,704 |
| 2023-09-26 | 2023-09-22 | 0.196 | 560,901 | +0 | 0.13% | 110,048 |
| 2023-09-25 | 2023-09-21 | 0.196 | 560,901 | +0 | 0.13% | 110,048 |
| 2023-09-22 | 2023-09-20 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2023-09-21 | 2023-09-19 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2023-09-20 | 2023-09-18 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2023-09-19 | 2023-09-15 | 0.194 | 560,901 | +0 | 0.13% | 108,600 |
| 2023-09-18 | 2023-09-14 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2023-09-15 | 2023-09-13 | 0.258 | 560,901 | +0 | 0.13% | 144,800 |
| 2023-09-13 | 2023-09-11 | 0.170 | 560,901 | -373,624 | 0.13% | 95,600 |
| 2018-05-03 | 2018-04-30 | 0.484 | 934,525 | -58,343 | 0.13% | 452,500 |
| 2017-02-20 | 2017-02-16 | 0.983 | 992,868 | -356,775 | 0.16% | 976,115 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,349,643 | +79,308 | 0.19% | 1,403,790 |
| 2016-05-20 | 2016-05-18 | 1.425 | 1,270,335 | -701,843 | 0.21% | 1,810,000 |
| 2016-03-07 | 2016-03-03 | 1.881 | 1,972,178 | -70,184 | 0.33% | 3,709,200 |
| 2016-01-27 | 2016-01-25 | 1.995 | 2,042,362 | +2,042,362 | 0.34% | 4,074,000 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy