History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 3,100,000 +0 0.27% 545,600
2025-10-13 2025-10-09 0.188 3,100,000 +0 0.27% 582,800
2025-10-10 2025-10-08 0.190 3,100,000 +0 0.27% 589,000
2025-10-09 2025-10-06 0.193 3,100,000 +0 0.27% 598,300
2025-10-08 2025-10-03 0.192 3,100,000 +0 0.27% 595,200
2025-10-06 2025-10-02 0.198 3,100,000 +0 0.27% 613,800
2025-10-03 2025-09-30 0.195 3,100,000 +0 0.27% 604,500
2025-10-02 2025-09-29 0.199 3,100,000 -20,000 0.27% 616,900
2025-09-22 2025-09-18 0.168 3,120,000 +20,000 0.28% 524,160
2025-09-18 2025-09-16 0.242 3,100,000 -150,800 0.27% 750,200
2025-09-05 2025-09-03 0.153 3,250,800 -80,000 0.29% 497,372
2025-09-04 2025-09-02 0.175 3,330,800 +341,600 0.30% 582,890
2025-09-01 2025-08-28 0.140 2,989,200 -20,000 0.27% 418,488
2025-08-26 2025-08-22 0.130 3,009,200 +90,000 0.27% 391,196
2025-07-18 2025-07-16 0.123 2,919,200 -4,000 0.26% 359,062
2025-07-04 2025-07-02 0.119 2,923,200 -200,000 0.26% 347,861
2025-07-02 2025-06-27 0.145 3,123,200 -30,000 0.28% 452,864
2025-06-30 2025-06-26 0.133 3,153,200 +267,200 0.28% 419,376
2025-06-10 2025-06-06 0.110 2,886,000 -24,000 0.51% 317,460
2025-06-05 2025-06-03 0.120 2,910,000 -194,800 0.52% 349,200
2025-06-03 2025-05-30 0.128 3,104,800 -110,000 0.55% 397,414
2025-06-02 2025-05-29 0.148 3,214,800 -500,000 0.57% 475,790
2025-05-30 2025-05-28 0.124 3,714,800 -1,640,802 0.66% 460,635
2025-05-29 2025-05-27 0.075 5,355,602 -1,600 0.95% 401,670
2025-05-08 2025-05-06 0.115 5,357,202 +943,436 0.95% 615,432
2025-04-29 2025-04-25 0.115 4,413,766 -162,693 1.01% 507,051
2025-03-27 2025-03-25 0.094 4,576,459 -263,406 1.05% 431,226
2025-03-21 2025-03-19 0.096 4,839,865 -46,484 1.11% 462,293
2025-03-20 2025-03-18 0.092 4,886,349 -232,417 1.12% 447,811
2025-03-07 2025-03-05 0.079 5,118,766 -61,978 1.17% 403,039
2025-02-27 2025-02-25 0.099 5,180,744 -77,473 1.19% 514,915
2025-02-10 2025-02-06 0.090 5,258,217 -30,989 1.20% 475,104
2025-02-05 2025-02-03 0.079 5,289,206 +16,734 1.21% 416,459
2025-01-16 2025-01-14 0.092 5,272,472 -13,945 1.21% 483,198
2025-01-13 2025-01-09 0.086 5,286,417 -7,747 1.21% 457,181
2025-01-10 2025-01-08 0.083 5,294,164 -7,747 1.21% 437,351
2025-01-07 2025-01-03 0.092 5,301,911 -56,503 1.21% 485,896
2024-11-04 2024-10-31 0.154 5,358,414 -61,979 1.23% 823,068
2024-10-31 2024-10-29 0.121 5,420,393 -46,483 1.24% 657,674
2024-10-22 2024-10-18 0.142 5,466,876 -54,231 1.25% 776,219
2024-10-07 2024-10-03 0.136 5,521,107 -77,472 1.26% 748,286
2024-10-03 2024-09-30 0.126 5,598,579 -232,418 1.28% 708,200
2024-05-10 2024-05-08 0.157 5,830,997 -30,989 1.34% 918,237
2024-05-03 2024-04-30 0.142 5,861,986 +30,989 1.34% 832,319
2024-02-20 2024-02-16 0.336 5,830,997 -15,494 1.34% 1,956,899
2023-11-06 2023-11-02 0.316 5,846,491 -7,748 1.34% 1,848,901
2023-11-03 2023-11-01 0.323 5,854,239 +7,748 1.34% 1,889,134
2023-09-14 2023-09-12 0.182 5,846,491 -1,240 1.34% 1,064,415
2023-09-13 2023-09-11 0.170 5,847,731 -3,898,350 1.34% 996,685
2023-08-31 2023-08-29 0.205 9,746,081 -1,549 1.34% 2,000,892
2022-08-26 2022-08-24 0.232 9,747,630 -67,121 1.34% 2,265,521
2022-08-15 2022-08-11 0.225 9,814,751 -131,143 1.35% 2,205,083
2022-07-04 2022-06-29 0.209 9,945,894 -75,381 1.37% 2,080,441
2022-04-28 2022-04-26 0.201 10,021,275 +80,544 1.38% 2,018,571
2022-04-27 2022-04-25 0.132 9,940,731 +125,980 1.37% 1,309,227
2022-03-22 2022-03-18 0.194 9,814,751 -10,326 1.35% 1,900,934
2021-12-21 2021-12-17 0.194 9,825,077 -37,174 1.35% 1,902,934
2021-11-03 2021-11-01 0.213 9,862,251 +4,130 1.36% 2,101,147
2021-08-26 2021-08-24 0.217 9,858,121 +413,050 1.35% 2,138,454
2021-08-20 2021-08-18 0.240 9,445,071 +61,957 1.30% 2,268,374
2021-08-18 2021-08-16 0.291 9,383,114 +5,163 1.29% 2,726,001
2021-08-13 2021-08-11 0.310 9,377,951 +95,002 1.29% 2,906,134
2021-08-06 2021-08-04 0.294 9,282,949 +67,120 1.28% 2,732,859
2021-07-20 2021-07-16 0.302 9,215,829 +3,098 1.27% 2,784,497
2021-07-19 2021-07-15 0.267 9,212,731 -107,393 1.27% 2,462,381
2021-07-08 2021-07-06 0.337 9,320,124 +107,393 1.28% 3,140,933
2021-07-07 2021-07-05 0.271 9,212,731 -118,752 1.27% 2,498,067
2021-07-06 2021-07-02 0.260 9,331,483 -1,175,126 1.28% 2,421,827
2021-06-30 2021-06-28 0.263 10,506,609 -37,174 1.44% 2,767,510
2021-06-18 2021-06-16 0.248 10,543,783 +1,112,136 1.45% 2,613,931
2021-06-16 2021-06-11 0.244 9,431,647 -341,799 1.30% 2,301,685
2021-06-09 2021-06-07 0.252 9,773,446 -5,163 1.34% 2,460,814
2021-06-07 2021-06-03 0.232 9,778,609 -5,163 1.34% 2,272,721
2021-06-03 2021-06-01 0.229 9,783,772 -3,098 1.34% 2,236,022
2021-06-01 2021-05-28 0.213 9,786,870 -50,598 1.35% 2,085,087
2021-05-31 2021-05-27 0.213 9,837,468 -5,164 1.35% 2,095,867
2021-05-05 2021-05-03 0.209 9,842,632 -7,228 1.35% 2,058,841
2021-05-04 2021-04-30 0.213 9,849,860 +53,697 1.35% 2,098,507
2021-04-30 2021-04-28 0.217 9,796,163 -8,261 1.35% 2,125,014
2021-04-20 2021-04-16 0.236 9,804,424 +7,228 1.35% 2,316,699
2021-04-19 2021-04-15 0.229 9,797,196 +51,631 1.35% 2,239,090
2021-04-16 2021-04-14 0.225 9,745,565 -20,652 1.34% 2,189,539
2021-04-14 2021-04-12 0.178 9,766,217 +25,815 1.34% 1,740,211
2021-04-12 2021-04-08 0.174 9,740,402 +25,816 1.34% 1,697,881
2021-04-08 2021-04-01 0.190 9,714,586 +154,893 1.34% 1,843,903
2021-03-25 2021-03-23 0.167 9,559,693 -10,326 1.31% 1,592,319
2021-03-16 2021-03-12 0.174 9,570,019 -22,717 1.32% 1,668,181
2021-02-25 2021-02-23 0.182 9,592,736 -1,175,127 1.32% 1,746,458
2021-02-18 2021-02-16 0.182 10,767,863 +10,327 1.48% 1,960,402
2021-02-16 2021-02-09 0.182 10,757,536 +41,304 1.48% 1,958,522
2021-01-21 2021-01-19 0.167 10,716,232 +20,653 1.47% 1,784,959
2021-01-15 2021-01-13 0.186 10,695,579 +77,447 1.47% 1,988,672
2020-11-27 2020-11-25 0.205 10,618,132 -1,033 1.46% 2,179,926
2020-11-17 2020-11-13 0.209 10,619,165 +51,631 1.46% 2,221,273
2020-10-14 2020-10-09 0.225 10,567,534 +102,230 1.45% 2,374,211
2020-09-17 2020-09-15 0.229 10,465,304 -3,098 1.44% 2,391,782
2020-09-16 2020-09-14 0.221 10,468,402 -5,163 1.44% 2,311,389
2020-09-03 2020-09-01 0.225 10,473,565 -15,489 1.44% 2,353,099
2020-09-02 2020-08-31 0.213 10,489,054 +15,489 1.44% 2,234,687
2020-08-13 2020-08-11 0.221 10,473,565 +1,033 1.44% 2,312,529
2020-07-24 2020-07-22 0.221 10,472,532 -41,305 1.44% 2,312,301
2020-07-20 2020-07-16 0.232 10,513,837 +123,915 1.45% 2,443,601
2020-07-13 2020-07-09 0.213 10,389,922 -1,033 1.43% 2,213,567
2020-07-07 2020-07-03 0.213 10,390,955 -27,881 1.43% 2,213,787
2020-06-26 2020-06-23 0.225 10,418,836 +5,163 1.43% 2,340,803
2020-06-12 2020-06-10 0.213 10,413,673 -14,456 1.43% 2,218,627
2020-06-03 2020-06-01 0.213 10,428,129 -5,164 1.43% 2,221,707
2020-04-27 2020-04-23 0.213 10,433,293 -3,097 1.43% 2,222,807
2020-04-06 2020-04-02 0.221 10,436,390 +13,424 1.43% 2,304,321
2020-04-03 2020-04-01 0.225 10,422,966 +22,717 1.43% 2,341,731
2020-03-19 2020-03-17 0.225 10,400,249 -1,032 1.43% 2,336,627
2020-03-17 2020-03-13 0.229 10,401,281 +30,979 1.43% 2,377,150
2020-02-27 2020-02-25 0.306 10,370,302 +27,880 1.43% 3,173,483
2020-02-18 2020-02-14 0.349 10,342,422 -5,163 1.42% 3,605,641
2020-02-17 2020-02-13 0.337 10,347,585 +2,066 1.42% 3,487,193
2020-02-14 2020-02-12 0.337 10,345,519 -27,881 1.42% 3,486,497
2020-02-11 2020-02-07 0.318 10,373,400 -51,632 1.43% 3,294,979
2020-02-10 2020-02-06 0.314 10,425,032 -5,163 1.43% 3,270,997
2020-02-07 2020-02-05 0.310 10,430,195 -57,827 1.43% 3,232,214
2020-02-06 2020-02-04 0.329 10,488,022 -85,707 1.44% 3,453,268
2020-02-05 2020-02-03 0.314 10,573,729 +73,316 1.45% 3,317,653
2020-02-04 2020-01-31 0.391 10,500,413 -277,776 1.44% 4,108,142
2020-02-03 2020-01-30 0.349 10,778,189 +29,946 1.48% 3,757,561
2019-11-14 2019-11-12 0.267 10,748,243 +2,065 1.48% 2,872,793
2019-09-20 2019-09-18 0.275 10,746,178 +1,033 1.48% 2,955,494
2019-08-30 2019-08-28 0.256 10,745,145 +1,033 1.48% 2,747,097
2019-08-22 2019-08-20 0.271 10,744,112 +4,130 1.48% 2,913,307
2019-08-15 2019-08-13 0.271 10,739,982 +25,816 1.48% 2,912,187
2019-08-08 2019-08-06 0.341 10,714,166 +25,815 1.47% 3,652,235
2019-07-31 2019-07-29 0.325 10,688,351 +77,447 1.47% 3,477,825
2019-06-24 2019-06-20 0.372 10,610,904 -4,130 1.46% 3,945,857
2019-06-10 2019-06-05 0.349 10,615,034 +20,652 1.46% 3,700,681
2019-06-06 2019-06-04 0.368 10,594,382 +10,326 1.46% 3,898,674
2019-05-28 2019-05-24 0.333 10,584,056 +13,424 1.45% 3,525,886
2019-05-14 2019-05-09 0.360 10,570,632 -8,261 1.45% 3,808,041
2019-04-04 2019-04-02 0.476 10,578,893 -51,631 1.45% 5,040,378
2019-04-03 2019-04-01 0.476 10,630,524 -120,817 1.46% 5,064,977
2019-04-01 2019-03-28 0.403 10,751,341 -77,447 1.48% 4,331,255
2019-03-29 2019-03-27 0.383 10,828,788 -154,893 1.49% 4,152,721
2019-03-26 2019-03-22 0.434 10,983,681 -47,501 1.51% 4,765,228
2019-03-22 2019-03-20 0.380 11,031,182 -3,098 1.52% 4,187,606
2019-03-18 2019-03-14 0.372 11,034,280 -5,163 1.52% 4,103,297
2019-03-12 2019-03-08 0.407 11,039,443 -147,665 1.52% 4,490,081
2019-03-06 2019-03-04 0.349 11,187,108 -58,860 1.54% 3,900,121
2019-03-01 2019-02-27 0.345 11,245,968 -10,326 1.55% 3,877,078
2019-02-28 2019-02-26 0.322 11,256,294 +10,326 1.55% 3,619,022
2019-02-18 2019-02-14 0.356 11,245,968 -25,815 1.55% 4,007,766
2019-02-13 2019-02-11 0.337 11,271,783 -1,033 1.55% 3,798,653
2019-02-12 2019-02-08 0.368 11,272,816 -171,416 1.55% 4,148,334
2019-02-11 2019-02-04 0.349 11,444,232 -111,523 1.57% 3,989,761
2019-01-30 2019-01-28 0.368 11,555,755 -1,033 1.59% 4,252,454
2019-01-29 2019-01-25 0.353 11,556,788 +9,294 1.59% 4,073,768
2019-01-23 2019-01-21 0.349 11,547,494 -12,391 1.59% 4,025,761
2019-01-15 2019-01-11 0.418 11,559,885 -30,979 1.59% 4,836,097
2019-01-03 2018-12-31 0.349 11,590,864 +5,163 1.59% 4,040,881
2018-12-14 2018-12-12 0.360 11,585,701 +37,174 1.59% 4,173,717
2018-12-06 2018-12-04 0.395 11,548,527 +10,327 1.59% 4,562,937
2018-12-05 2018-12-03 0.380 11,538,200 +11,359 1.59% 4,380,078
2018-12-04 2018-11-30 0.391 11,526,841 +11,358 1.58% 4,509,718
2018-11-29 2018-11-27 0.407 11,515,483 -24,783 1.58% 4,683,701
2018-11-26 2018-11-22 0.395 11,540,266 -1,032 1.59% 4,559,673
2018-11-20 2018-11-16 0.399 11,541,298 -5,163 1.59% 4,604,788
2018-11-19 2018-11-15 0.399 11,546,461 -25,816 1.59% 4,606,848
2018-11-14 2018-11-12 0.395 11,572,277 +51,631 1.59% 4,572,321
2018-11-07 2018-11-05 0.395 11,520,646 +5,163 1.58% 4,551,921
2018-10-29 2018-10-25 0.395 11,515,483 -25,815 1.58% 4,549,881
2018-10-26 2018-10-24 0.395 11,541,298 +1,032 1.59% 4,560,081
2018-09-20 2018-09-18 0.414 11,540,266 -1,032,624 1.59% 4,783,187
2018-09-07 2018-09-05 0.407 12,572,890 +516,312 1.73% 5,113,781
2018-08-28 2018-08-24 0.426 12,056,578 -6,195 1.66% 5,137,295
2018-08-16 2018-08-14 0.418 12,062,773 -9,294 1.66% 5,046,481
2018-08-10 2018-08-08 0.442 12,072,067 +10,326 1.66% 5,330,945
2018-08-09 2018-08-07 0.438 12,061,741 +2,066 1.66% 5,279,663
2018-08-07 2018-08-03 0.442 12,059,675 +1,032 1.66% 5,325,473
2018-07-26 2018-07-24 0.442 12,058,643 -15,489 1.66% 5,325,017
2018-07-18 2018-07-16 0.414 12,074,132 +15,489 1.66% 5,004,462
2018-07-17 2018-07-13 0.453 12,058,643 +2,065 1.66% 5,465,149
2018-07-09 2018-07-05 0.449 12,056,578 +2,066 1.66% 5,417,511
2018-07-04 2018-06-29 0.453 12,054,512 +30,978 1.66% 5,463,277
2018-07-03 2018-06-28 0.457 12,023,534 -20,784,141 1.65% 5,495,812
2018-06-27 2018-06-25 0.465 32,807,675 -1,549 4.51% 15,250,161
2018-06-15 2018-06-13 0.465 32,809,224 -2,066 4.51% 15,250,881
2018-06-14 2018-06-12 0.469 32,811,290 -9,293 4.51% 15,378,940
2018-06-13 2018-06-11 0.465 32,820,583 -70,219 4.51% 15,256,161
2018-06-07 2018-06-05 0.488 32,890,802 -10,326 4.52% 16,053,241
2018-06-04 2018-05-31 0.473 32,901,128 +25,816 4.52% 15,548,495
2018-05-28 2018-05-24 0.469 32,875,312 -12,392 4.52% 15,408,948
2018-05-24 2018-05-21 0.465 32,887,704 -21,685 4.52% 15,287,361
2018-05-23 2018-05-18 0.484 32,909,389 -13,424 4.52% 15,934,835
2018-05-21 2018-05-17 0.476 32,922,813 +1,033 4.53% 15,686,273
2018-05-18 2018-05-16 0.476 32,921,780 -98,100 4.53% 15,685,781
2018-05-17 2018-05-15 0.484 33,019,880 -1,032 4.54% 15,988,335
2018-05-16 2018-05-14 0.469 33,020,912 -35,110 4.54% 15,477,192
2018-05-14 2018-05-10 0.476 33,056,022 -44,402 4.54% 15,749,741
2018-05-11 2018-05-09 0.484 33,100,424 +25,815 4.55% 16,027,334
2018-05-10 2018-05-08 0.476 33,074,609 +1,033 4.55% 15,758,597
2018-05-09 2018-05-07 0.484 33,073,576 +1,032 4.55% 16,014,335
2018-05-07 2018-05-03 0.461 33,072,544 +1,033 4.55% 15,245,171
2018-05-04 2018-05-02 0.480 33,071,511 +4,131 4.55% 15,885,228
2018-05-03 2018-04-30 0.484 33,067,380 -38,208 4.55% 16,011,334
2018-04-25 2018-04-23 0.453 33,105,588 +1,033 4.55% 15,003,925
2018-04-24 2018-04-20 0.461 33,104,555 +27,881 4.55% 15,259,927
2018-04-20 2018-04-18 0.465 33,076,674 +25,816 4.55% 15,375,201
2018-04-19 2018-04-17 0.465 33,050,858 +1,032 4.54% 15,363,201
2018-04-18 2018-04-16 0.484 33,049,826 +1,033 4.54% 16,002,835
2018-04-16 2018-04-12 0.461 33,048,793 +1,032 4.54% 15,234,222
2018-04-12 2018-04-10 0.457 33,047,761 +14,457 4.54% 15,105,732
2018-04-09 2018-04-04 0.465 33,033,304 +1,033 4.54% 15,355,041
2018-04-04 2018-03-29 0.465 33,032,271 -7,229 4.54% 15,354,561
2018-03-28 2018-03-26 0.473 33,039,500 +1,033 4.54% 15,613,887
2018-03-27 2018-03-23 0.465 33,038,467 +4,131 4.54% 15,357,441
2018-03-26 2018-03-22 0.511 33,034,336 +11,358 4.54% 16,891,073
2018-03-23 2018-03-21 0.527 33,022,978 +14,457 4.54% 17,396,940
2018-03-22 2018-03-20 0.535 33,008,521 -25,815 4.54% 17,645,049
2018-03-21 2018-03-19 0.511 33,034,336 +1,032 4.54% 16,891,073
2018-03-20 2018-03-16 0.527 33,033,304 +1,033 4.54% 17,402,380
2018-03-19 2018-03-15 0.531 33,032,271 -220,982 5.43% 17,529,791
2018-03-16 2018-03-14 0.511 33,253,253 +26,848 5.46% 17,003,009
2018-03-15 2018-03-13 0.469 33,226,405 +25,816 5.46% 15,573,508
2018-03-13 2018-03-09 0.465 33,200,589 -25,816 5.45% 15,432,801
2018-03-12 2018-03-08 0.484 33,226,405 +7,229 5.46% 16,088,335
2018-03-09 2018-03-07 0.484 33,219,176 -19,620 5.46% 16,084,835
2018-03-07 2018-03-05 0.461 33,238,796 +20,652 5.46% 15,321,807
2018-02-27 2018-02-23 0.504 33,218,144 +1,033 5.46% 16,727,708
2018-02-26 2018-02-22 0.484 33,217,111 +1,033 5.46% 16,083,835
2018-02-23 2018-02-21 0.473 33,216,078 -24,783 5.46% 15,697,334
2018-02-22 2018-02-20 0.465 33,240,861 +2,065 5.46% 15,451,521
2018-02-21 2018-02-15 0.449 33,238,796 +1,033 5.46% 14,935,543
2018-02-20 2018-02-13 0.465 33,237,763 -5,164 5.46% 15,450,081
2018-02-12 2018-02-08 0.480 33,242,927 +2,066 5.46% 15,967,564
2018-02-08 2018-02-06 0.484 33,240,861 +1,173,061 5.46% 16,095,334
2018-02-07 2018-02-05 0.465 32,067,800 +26,848 5.27% 14,906,241
2018-02-02 2018-01-31 0.504 32,040,952 -25,816 5.26% 16,134,908
2018-02-01 2018-01-30 0.492 32,066,768 -151,795 5.27% 15,775,264
2018-01-31 2018-01-29 0.484 32,218,563 -18,588 5.29% 15,600,334
2018-01-29 2018-01-25 0.484 32,237,151 +106,361 5.30% 15,609,335
2018-01-23 2018-01-19 0.504 32,130,790 +21,685 5.28% 16,180,148
2018-01-22 2018-01-18 0.504 32,109,105 -22,718 5.27% 16,169,228
2018-01-19 2018-01-17 0.504 32,131,823 +42,338 5.28% 16,180,668
2018-01-18 2018-01-16 0.507 32,089,485 +116,686 5.27% 16,283,650
2018-01-17 2018-01-15 0.504 31,972,799 +26,848 5.25% 16,100,588
2018-01-16 2018-01-12 0.507 31,945,951 +49,566 5.25% 16,210,815
2018-01-15 2018-01-11 0.507 31,896,385 +43,371 5.24% 16,185,663
2018-01-12 2018-01-10 0.531 31,853,014 +1,032 5.23% 16,903,974
2018-01-09 2018-01-05 0.569 31,851,982 -46,468 5.23% 18,137,254
2018-01-08 2018-01-04 0.566 31,898,450 +2,065 5.24% 18,040,151
2018-01-05 2018-01-03 0.558 31,896,385 +1,033 5.24% 17,791,874
2018-01-04 2018-01-02 0.554 31,895,352 -46,468 5.24% 17,667,747
2018-01-03 2017-12-29 0.538 31,941,820 -1,033 5.25% 17,198,564
2018-01-02 2017-12-28 0.531 31,942,853 +1,033 5.25% 16,951,651
2017-12-29 2017-12-27 0.527 31,941,820 +2,065 5.25% 16,827,372
2017-12-28 2017-12-22 0.527 31,939,755 +2,065 5.25% 16,826,284
2017-12-27 2017-12-21 0.527 31,937,690 +1,033 5.25% 16,825,196
2017-12-22 2017-12-20 0.554 31,936,657 +1,033 5.25% 17,690,627
2017-12-21 2017-12-19 0.554 31,935,624 +2,065 5.25% 17,690,055
2017-12-20 2017-12-18 0.562 31,933,559 +2,065 5.25% 17,936,308
2017-12-19 2017-12-15 0.542 31,931,494 +3,098 5.25% 17,316,695
2017-12-18 2017-12-14 0.538 31,928,396 +2,065 5.24% 17,191,336
2017-12-15 2017-12-13 0.504 31,926,331 +2,065 5.24% 16,077,188
2017-12-14 2017-12-12 0.504 31,924,266 +2,066 5.24% 16,076,148
2017-12-13 2017-12-11 0.504 31,922,200 +1,032 5.24% 16,075,108
2017-12-12 2017-12-08 0.504 31,921,168 +5,163 5.24% 16,074,588
2017-12-11 2017-12-07 0.504 31,916,005 +3,098 5.24% 16,071,988
2017-12-08 2017-12-06 0.519 31,912,907 +4,131 5.24% 16,564,903
2017-12-07 2017-12-05 0.527 31,908,776 +1,032 5.24% 16,809,964
2017-12-06 2017-12-04 0.519 31,907,744 +3,098 5.24% 16,562,223
2017-12-04 2017-11-30 0.546 31,904,646 +2,066 5.24% 17,425,722
2017-12-01 2017-11-29 0.581 31,902,580 +2,065 5.24% 18,536,801
2017-11-29 2017-11-27 0.581 31,900,515 +1,032 5.24% 18,535,601
2017-11-28 2017-11-24 0.577 31,899,483 +1,033 5.24% 18,411,435
2017-11-27 2017-11-23 0.573 31,898,450 +1,033 5.24% 18,287,276
2017-11-24 2017-11-22 0.558 31,897,417 +7,228 5.24% 17,792,449
2017-11-23 2017-11-21 0.573 31,890,189 +1,033 5.24% 18,282,540
2017-11-22 2017-11-20 0.581 31,889,156 +1,032 5.24% 18,529,001
2017-11-21 2017-11-17 0.581 31,888,124 -2,065 5.24% 18,528,402
2017-11-20 2017-11-16 0.604 31,890,189 +5,163 5.24% 19,270,786
2017-11-17 2017-11-15 0.581 31,885,026 +1,033 5.24% 18,526,602
2017-11-16 2017-11-14 0.585 31,883,993 +92,936 5.24% 18,649,508
2017-11-14 2017-11-10 0.651 31,791,057 +48,533 5.22% 20,688,642
2017-11-13 2017-11-09 0.678 31,742,524 +1,033 5.21% 21,517,769
2017-11-10 2017-11-08 0.682 31,741,491 -10,326 5.21% 21,640,023
2017-11-09 2017-11-07 0.670 31,751,817 +11,359 5.22% 21,278,079
2017-11-08 2017-11-06 0.666 31,740,458 -1,033 5.21% 21,147,516
2017-11-06 2017-11-02 0.686 31,741,491 -7,228 5.21% 21,762,978
2017-11-03 2017-11-01 0.655 31,748,719 +2,065 5.21% 20,784,072
2017-11-02 2017-10-31 0.678 31,746,654 -6,196 5.21% 21,520,568
2017-11-01 2017-10-30 0.693 31,752,850 -1,033 5.22% 22,016,763
2017-10-31 2017-10-27 0.713 31,753,883 -30,978 5.22% 22,632,493
2017-10-30 2017-10-26 0.736 31,784,861 -114,622 5.22% 23,393,308
2017-10-27 2017-10-25 0.767 31,899,483 -101,197 5.24% 24,466,202
2017-10-26 2017-10-24 0.755 32,000,680 +163,155 5.26% 24,171,942
2017-10-25 2017-10-23 0.631 31,837,525 -1,033 5.23% 20,102,248
2017-10-24 2017-10-20 0.651 31,838,558 +3,098 5.23% 20,719,554
2017-10-23 2017-10-19 0.624 31,835,460 +6,196 5.23% 19,854,307
2017-10-20 2017-10-18 0.678 31,829,264 -19,620 5.23% 21,576,568
2017-10-19 2017-10-17 0.662 31,848,884 -33,044 5.23% 21,096,386
2017-10-18 2017-10-16 0.717 31,881,928 +303,592 5.24% 22,847,255
2017-10-17 2017-10-13 0.837 31,578,336 +322,178 5.19% 26,421,698
2017-10-16 2017-10-12 0.507 31,256,158 -6,195 5.13% 15,860,783
2017-10-13 2017-10-11 0.504 31,262,353 +5,163 5.14% 15,742,828
2017-10-12 2017-10-10 0.504 31,257,190 +20,652 5.13% 15,740,228
2017-10-11 2017-10-09 0.492 31,236,538 +1,033 5.13% 15,366,832
2017-10-10 2017-10-06 0.492 31,235,505 +2,065 5.13% 15,366,324
2017-10-09 2017-10-04 0.484 31,233,440 +26,848 5.13% 15,123,335
2017-10-06 2017-10-03 0.476 31,206,592 +3,098 5.13% 14,868,569
2017-10-04 2017-09-29 0.480 31,203,494 +1,033 5.13% 14,987,964
2017-10-03 2017-09-28 0.480 31,202,461 -29,946 5.13% 14,987,468
2017-09-29 2017-09-27 0.480 31,232,407 -55,762 5.13% 15,001,852
2017-09-28 2017-09-26 0.473 31,288,169 +1,033 5.14% 14,786,239
2017-09-27 2017-09-25 0.484 31,287,136 +3,097 5.14% 15,149,334
2017-09-26 2017-09-22 0.476 31,284,039 +1,033 5.14% 14,905,469
2017-09-25 2017-09-21 0.480 31,283,006 +5,163 5.14% 15,026,156
2017-09-22 2017-09-20 0.500 31,277,843 +4,131 5.14% 15,629,469
2017-09-21 2017-09-19 0.484 31,273,712 +5,163 5.14% 15,142,834
2017-09-20 2017-09-18 0.488 31,268,549 +112,556 5.14% 15,261,457
2017-09-19 2017-09-15 0.527 31,155,993 +15,489 5.12% 16,413,388
2017-09-18 2017-09-14 0.562 31,140,504 +2,065 5.12% 17,490,868
2017-09-15 2017-09-13 0.562 31,138,439 -153,861 5.11% 17,489,708
2017-09-14 2017-09-12 0.542 31,292,300 +1,033 5.14% 16,970,055
2017-09-11 2017-09-07 0.562 31,291,267 +1,033 5.14% 17,575,548
2017-09-08 2017-09-06 0.569 31,290,234 +6,195 5.14% 17,817,381
2017-09-05 2017-09-01 0.527 31,284,039 +10,327 5.14% 16,480,844
2017-08-31 2017-08-29 0.593 31,273,712 +1,032 5.14% 18,534,829
2017-08-30 2017-08-28 0.577 31,272,680 +2,066 5.14% 18,049,663
2017-08-29 2017-08-25 0.604 31,270,614 +2,065 5.14% 18,896,385
2017-08-28 2017-08-24 0.612 31,268,549 +1,032 5.14% 19,137,383
2017-08-25 2017-08-22 0.624 31,267,517 +1,033 5.14% 19,500,107
2017-08-17 2017-08-15 0.620 31,266,484 -4,130 5.14% 19,378,348
2017-08-16 2017-08-14 0.573 31,270,614 -24,783 5.14% 17,927,340
2017-08-15 2017-08-11 0.639 31,295,397 +9,293 5.14% 20,002,401
2017-08-14 2017-08-10 0.527 31,286,104 -20,652 5.14% 16,481,932
2017-08-11 2017-08-09 0.519 31,306,756 +1,032 5.14% 16,250,271
2017-08-10 2017-08-08 0.504 31,305,724 -18,587 5.14% 15,764,668
2017-08-09 2017-08-07 0.500 31,324,311 +24,783 5.15% 15,652,689
2017-08-07 2017-08-03 0.504 31,299,528 -110,491 5.14% 15,761,548
2017-08-04 2017-08-02 0.496 31,410,019 +29,946 5.16% 15,573,847
2017-08-03 2017-08-01 0.511 31,380,073 +36,142 5.15% 16,045,218
2017-08-02 2017-07-31 0.496 31,343,931 +56,795 5.15% 15,541,079
2017-07-27 2017-07-25 0.515 31,287,136 +25,737,123 5.14% 16,118,892
2017-07-24 2017-07-20 0.523 5,550,013 +21,685 0.91% 2,902,321
2017-07-21 2017-07-19 0.500 5,528,328 +10,326 0.91% 2,762,493
2017-07-20 2017-07-18 0.519 5,518,002 -294,298 0.91% 2,864,207
2017-07-19 2017-07-17 0.562 5,812,300 +2,066 0.95% 3,264,628
2017-07-18 2017-07-14 0.566 5,810,234 +4,130 0.95% 3,285,975
2017-07-17 2017-07-13 0.542 5,806,104 +2,065 0.95% 3,148,695
2017-07-14 2017-07-12 0.542 5,804,039 +2,066 0.95% 3,147,575
2017-07-13 2017-07-11 0.542 5,801,973 +2,065 0.95% 3,146,455
2017-07-12 2017-07-10 0.538 5,799,908 +4,130 0.95% 3,122,868
2017-07-11 2017-07-07 0.535 5,795,778 +4,131 0.95% 3,098,194
2017-07-10 2017-07-06 0.538 5,791,647 -681,532 0.95% 3,118,420
2017-07-07 2017-07-05 0.538 6,473,179 +6,196 1.06% 3,485,380
2017-07-06 2017-07-04 0.546 6,466,983 +1,032 1.06% 3,532,145
2017-07-05 2017-07-03 0.562 6,465,951 +2,066 1.06% 3,631,768
2017-07-04 2017-06-30 0.554 6,463,885 +12,391 1.06% 3,580,531
2017-07-03 2017-06-29 0.542 6,451,494 +33,044 1.06% 3,498,695
2017-06-30 2017-06-28 0.511 6,418,450 +5,163 1.05% 3,281,873
2017-06-29 2017-06-27 0.542 6,413,287 +15,490 1.05% 3,477,975
2017-06-23 2017-06-21 0.585 6,397,797 +2,065 1.05% 3,742,184
2017-06-13 2017-06-09 0.600 6,395,732 +3,098 1.05% 3,840,075
2017-06-07 2017-06-05 0.628 6,392,634 -103,263 1.05% 4,011,553
2017-06-06 2017-06-02 0.620 6,495,897 +3,098 1.07% 4,026,028
2017-06-05 2017-06-01 0.620 6,492,799 +21,685 1.07% 4,024,108
2017-06-02 2017-05-31 0.585 6,471,114 +8,261 1.06% 3,785,068
2017-05-31 2017-05-26 0.608 6,462,853 +8,261 1.06% 3,930,444
2017-05-29 2017-05-25 0.639 6,454,592 -73,316 1.06% 4,125,442
2017-05-25 2017-05-23 0.647 6,527,908 +2,065 1.07% 4,222,875
2017-05-23 2017-05-19 0.659 6,525,843 +1,033 1.07% 4,297,375
2017-05-22 2017-05-18 0.678 6,524,810 +26,848 1.07% 4,423,068
2017-05-18 2017-05-16 0.666 6,497,962 +25,816 1.07% 4,329,356
2017-05-16 2017-05-12 0.701 6,472,146 -25,816 1.06% 4,537,792
2017-05-12 2017-05-10 0.701 6,497,962 +5,163 1.07% 4,555,893
2017-05-09 2017-05-05 0.724 6,492,799 +5,163 1.07% 4,703,177
2017-05-08 2017-05-04 0.717 6,487,636 +5,163 1.07% 4,649,175
2017-05-04 2017-04-28 0.720 6,482,473 +54,729 1.06% 4,670,586
2017-04-28 2017-04-26 0.736 6,427,744 +7,229 1.06% 4,730,749
2017-04-27 2017-04-25 0.763 6,420,515 -10,326 1.05% 4,899,523
2017-04-19 2017-04-13 0.794 6,430,841 +44,402 1.06% 5,106,688
2017-04-12 2017-04-10 0.833 6,386,439 +39,240 1.05% 5,318,816
2017-03-30 2017-03-28 0.965 6,347,199 -61,957 1.04% 6,122,083
2017-03-28 2017-03-24 0.879 6,409,156 +45,435 1.05% 5,635,655
2017-03-27 2017-03-23 0.906 6,363,721 +39,240 1.05% 5,768,259
2017-03-22 2017-03-20 0.914 6,324,481 +32,011 1.04% 5,781,688
2017-03-21 2017-03-17 0.930 6,292,470 +24,783 1.03% 5,849,923
2017-03-20 2017-03-16 0.922 6,267,687 +29,946 1.03% 5,778,325
2017-03-17 2017-03-15 0.910 6,237,741 +35,109 1.02% 5,678,229
2017-03-14 2017-03-10 0.968 6,202,632 +11,359 1.02% 6,006,670
2017-03-13 2017-03-09 0.949 6,191,273 +15,490 1.02% 5,875,756
2017-03-10 2017-03-08 1.046 6,175,783 -8,261 1.01% 6,459,122
2017-03-09 2017-03-07 1.046 6,184,044 -11,359 1.02% 6,467,763
2017-03-08 2017-03-06 1.027 6,195,403 +5,163 1.02% 6,359,649
2017-03-06 2017-03-02 0.961 6,190,240 -5,163 1.02% 5,946,712
2017-03-03 2017-03-01 0.961 6,195,403 +10,326 1.02% 5,951,672
2017-03-02 2017-02-28 0.988 6,185,077 +21,685 1.02% 6,109,463
2017-02-24 2017-02-22 1.104 6,163,392 -1,032 1.01% 6,804,283
2017-02-22 2017-02-20 1.143 6,164,424 -6,196 1.01% 7,044,209
2017-02-20 2017-02-16 0.983 6,170,620 -2,217,339 1.01% 6,066,499
2017-02-14 2017-02-10 0.997 8,387,959 +1,404 1.01% 8,365,937
2017-02-13 2017-02-09 1.012 8,386,555 +9,826 1.01% 8,484,030
2017-02-09 2017-02-07 0.997 8,376,729 +14,036 1.01% 8,354,737
2016-12-30 2016-12-28 0.955 8,362,693 +7,019 1.01% 7,983,277
2016-12-22 2016-12-20 0.997 8,355,674 -702 1.01% 8,333,737
2016-12-21 2016-12-19 1.040 8,356,376 -1,404 1.01% 8,691,627
2016-12-15 2016-12-13 1.097 8,357,780 -1,403 1.01% 9,169,421
2016-12-14 2016-12-12 1.097 8,359,183 -16,845 1.01% 9,170,960
2016-12-09 2016-12-07 1.097 8,376,028 -4,211 1.01% 9,189,441
2016-12-06 2016-12-02 1.197 8,380,239 -9,825 1.01% 10,029,885
2016-11-30 2016-11-28 1.183 8,390,064 +1,403 1.01% 9,922,101
2016-11-25 2016-11-23 1.168 8,388,661 +29,478 1.01% 9,800,918
2016-11-23 2016-11-21 1.054 8,359,183 +1,403 1.01% 8,813,650
2016-11-21 2016-11-17 1.054 8,357,780 +1,404 1.01% 8,812,171
2016-11-18 2016-11-16 1.026 8,356,376 +1,404 1.01% 8,572,564
2016-11-16 2016-11-14 1.054 8,354,972 -56,148 1.01% 8,809,210
2016-11-14 2016-11-10 0.997 8,411,120 +2,106,932 1.02% 8,389,037
2016-11-11 2016-11-09 0.969 6,304,188 -15,441 0.76% 6,107,990
2016-11-10 2016-11-08 0.997 6,319,629 -14,036 0.76% 6,303,037
2016-11-09 2016-11-07 0.983 6,333,665 +11,229 0.77% 6,226,793
2016-11-08 2016-11-04 0.955 6,322,436 +22,459 0.76% 6,035,587
2016-11-07 2016-11-03 0.940 6,299,977 -15,441 0.76% 5,924,383
2016-11-04 2016-11-02 0.983 6,315,418 +25,267 0.76% 6,208,854
2016-10-31 2016-10-27 0.983 6,290,151 +1,403 0.76% 6,184,013
2016-10-28 2016-10-26 0.983 6,288,748 +84,222 0.76% 6,182,634
2016-10-27 2016-10-25 1.012 6,204,526 +1,403 0.75% 6,276,640
2016-10-26 2016-10-24 1.012 6,203,123 -106,680 0.75% 6,275,221
2016-10-24 2016-10-19 1.026 6,309,803 +143,176 0.76% 6,473,044
2016-10-17 2016-10-13 1.012 6,166,627 +22,459 0.75% 6,238,300
2016-10-13 2016-10-11 1.083 6,144,168 +1,580,550 0.74% 6,653,297
2016-10-11 2016-10-06 1.083 4,563,618 -1,404 0.55% 4,941,777
2016-10-07 2016-10-05 1.054 4,565,022 +1,404 0.55% 4,813,210
2016-10-05 2016-10-03 1.040 4,563,618 +2,807 0.55% 4,746,707
2016-10-04 2016-09-30 1.054 4,560,811 +4,211 0.55% 4,808,771
2016-09-27 2016-09-23 1.012 4,556,600 +4,211 0.64% 4,609,560
2016-09-23 2016-09-21 1.026 4,552,389 +1,404 0.64% 4,670,164
2016-09-22 2016-09-20 1.012 4,550,985 -7,019 0.64% 4,603,880
2016-09-21 2016-09-19 0.997 4,558,004 -95,450 0.64% 4,546,037
2016-09-20 2016-09-15 1.012 4,653,454 -42,111 0.65% 4,707,540
2016-09-19 2016-09-14 1.026 4,695,565 +1,404 0.66% 4,817,044
2016-09-14 2016-09-12 1.026 4,694,161 -67,377 0.66% 4,815,604
2016-09-12 2016-09-08 1.054 4,761,538 +21,055 0.67% 5,020,411
2016-09-09 2016-09-07 1.026 4,740,483 -28,073 0.66% 4,863,124
2016-09-08 2016-09-06 1.026 4,768,556 +2,807 0.67% 4,891,923
2016-09-07 2016-09-05 0.997 4,765,749 +1,404 0.67% 4,753,237
2016-09-02 2016-08-31 0.955 4,764,345 +9,825 0.67% 4,548,186
2016-08-31 2016-08-29 0.940 4,754,520 +4,212 0.66% 4,471,064
2016-08-30 2016-08-26 0.997 4,750,308 +4,211 0.66% 4,737,836
2016-08-29 2016-08-25 0.997 4,746,097 +5,614 0.66% 4,733,637
2016-08-26 2016-08-24 1.026 4,740,483 +1,404 0.66% 4,863,124
2016-08-24 2016-08-22 1.026 4,739,079 +4,211 0.66% 4,861,684
2016-08-23 2016-08-19 1.026 4,734,868 +1,404 0.66% 4,857,364
2016-08-22 2016-08-18 1.040 4,733,464 +1,403 0.66% 4,923,367
2016-08-18 2016-08-16 1.069 4,732,061 +1,404 0.66% 5,056,754
2016-08-17 2016-08-15 1.054 4,730,657 +4,211 0.66% 4,987,851
2016-08-16 2016-08-12 1.083 4,726,446 +19,652 0.66% 5,118,097
2016-08-15 2016-08-11 1.026 4,706,794 +9,826 0.66% 4,828,563
2016-08-12 2016-08-10 1.026 4,696,968 +28,073 0.66% 4,818,483
2016-08-11 2016-08-09 1.069 4,668,895 +9,826 0.65% 4,989,254
2016-08-08 2016-08-04 1.026 4,659,069 +1,404 0.78% 4,779,604
2016-08-05 2016-08-03 1.040 4,657,665 +1,403 0.78% 4,844,527
2016-08-01 2016-07-28 0.997 4,656,262 +9,826 0.78% 4,644,037
2016-07-29 2016-07-27 1.012 4,646,436 +2,808 0.78% 4,700,441
2016-07-28 2016-07-26 1.083 4,643,628 +2,807 0.78% 5,028,417
2016-07-27 2016-07-25 1.069 4,640,821 +30,881 0.78% 4,959,254
2016-07-26 2016-07-22 1.154 4,609,940 +77,203 0.77% 5,320,354
2016-07-22 2016-07-20 1.054 4,532,737 -61,762 0.76% 4,779,170
2016-07-20 2016-07-18 1.083 4,594,499 +4,211 0.77% 4,975,217
2016-07-18 2016-07-14 1.126 4,590,288 +1,403 0.77% 5,166,867
2016-07-15 2016-07-13 1.126 4,588,885 +2,808 0.77% 5,165,288
2016-07-14 2016-07-12 1.126 4,586,077 -1,404 0.77% 5,162,127
2016-07-13 2016-07-11 1.140 4,587,481 -14,037 0.77% 5,229,071
2016-07-11 2016-07-07 1.140 4,601,518 +2,808 0.77% 5,245,071
2016-07-08 2016-07-06 1.140 4,598,710 +1,403 0.77% 5,241,870
2016-07-06 2016-07-04 1.154 4,597,307 +1,404 0.77% 5,305,774
2016-07-05 2016-06-30 1.168 4,595,903 +4,211 0.77% 5,369,637
2016-06-29 2016-06-27 1.140 4,591,692 +40,707 0.77% 5,233,871
2016-06-28 2016-06-24 1.240 4,550,985 +18,248 0.76% 5,641,374
2016-06-27 2016-06-23 1.297 4,532,737 +9,826 0.76% 5,877,088
2016-06-24 2016-06-22 1.325 4,522,911 +1,403 0.76% 5,993,234
2016-06-23 2016-06-21 1.339 4,521,508 +29,478 0.76% 6,055,798
2016-06-21 2016-06-17 1.339 4,492,030 +8,422 0.75% 6,016,318
2016-06-20 2016-06-16 1.325 4,483,608 -2,808 0.75% 5,941,154
2016-06-17 2016-06-15 1.325 4,486,416 +32,285 0.75% 5,944,875
2016-06-16 2016-06-14 1.339 4,454,131 -12,633 0.75% 5,965,558
2016-06-15 2016-06-13 1.311 4,466,764 +103,873 0.75% 5,855,191
2016-06-10 2016-06-07 1.368 4,362,891 -15,441 0.73% 5,967,684
2016-06-07 2016-06-03 1.368 4,378,332 +1,404 0.73% 5,988,805
2016-06-01 2016-05-30 1.396 4,376,928 +495,501 0.73% 6,111,611
2016-05-31 2016-05-27 1.396 3,881,427 +2,807 0.65% 5,419,731
2016-05-30 2016-05-26 1.425 3,878,620 +1,404 0.65% 5,526,339
2016-05-26 2016-05-24 1.382 3,877,216 -1,404 0.65% 5,358,608
2016-05-25 2016-05-23 1.382 3,878,620 +2,807 0.65% 5,360,548
2016-05-23 2016-05-19 1.396 3,875,813 +12,634 0.65% 5,411,892
2016-05-19 2016-05-17 1.425 3,863,179 -1,404 0.65% 5,504,338
2016-05-18 2016-05-16 1.396 3,864,583 +1,404 0.65% 5,396,212
2016-05-13 2016-05-11 1.453 3,863,179 +1,403 0.65% 5,614,425
2016-05-12 2016-05-10 1.425 3,861,776 +46,322 0.65% 5,502,339
2016-05-11 2016-05-09 1.425 3,815,454 -35,092 0.64% 5,436,338
2016-05-09 2016-05-05 1.482 3,850,546 -2,808 0.65% 5,705,792
2016-05-06 2016-05-04 1.425 3,853,354 -376,187 0.65% 5,490,339
2016-05-05 2016-05-03 1.510 4,229,541 -9,826 0.71% 6,387,918
2016-04-28 2016-04-26 1.795 4,239,367 +2,807 0.71% 7,610,826
2016-04-27 2016-04-25 1.738 4,236,560 +9,826 0.71% 7,364,334
2016-04-26 2016-04-22 1.767 4,226,734 +1,404 0.71% 7,467,700
2016-04-25 2016-04-21 1.824 4,225,330 +1,403 0.71% 7,706,033
2016-04-21 2016-04-19 1.824 4,223,927 -5,614 0.71% 7,703,474
2016-04-20 2016-04-18 1.824 4,229,541 +7,018 0.71% 7,713,713
2016-04-19 2016-04-15 1.881 4,222,523 -7,720 0.71% 7,941,567
2016-04-18 2016-04-14 1.881 4,230,243 +12,633 0.71% 7,956,087
2016-04-14 2016-04-12 1.681 4,217,610 +4,211 0.71% 7,091,020
2016-04-12 2016-04-08 1.681 4,213,399 +22,459 0.71% 7,083,940
2016-04-11 2016-04-07 1.653 4,190,940 +5,615 0.70% 6,926,753
2016-04-08 2016-04-06 1.710 4,185,325 +21,055 0.70% 7,156,006
2016-04-05 2016-03-31 1.824 4,164,270 +4,211 0.70% 7,594,673
2016-04-01 2016-03-30 1.795 4,160,059 +1,404 0.70% 7,468,447
2016-03-30 2016-03-24 1.824 4,158,655 -7,019 0.70% 7,584,433
2016-03-29 2016-03-23 1.795 4,165,674 -28,073 0.70% 7,478,527
2016-03-24 2016-03-22 1.852 4,193,747 +5,614 0.70% 7,767,940
2016-03-23 2016-03-21 1.795 4,188,133 +7,019 0.70% 7,518,847
2016-03-22 2016-03-18 1.767 4,181,114 +18,248 0.70% 7,387,100
2016-03-21 2016-03-17 1.767 4,162,866 -9,826 0.70% 7,354,859
2016-03-18 2016-03-16 1.738 4,172,692 -2,807 0.70% 7,253,313
2016-03-17 2016-03-15 1.710 4,175,499 -26,670 0.70% 7,139,206
2016-03-16 2016-03-14 1.795 4,202,169 +51,936 0.70% 7,544,046
2016-03-14 2016-03-10 1.852 4,150,233 -7,018 0.70% 7,687,340
2016-03-10 2016-03-08 1.824 4,157,251 -25,267 0.70% 7,581,872
2016-03-09 2016-03-07 1.795 4,182,518 +14,037 0.70% 7,508,767
2016-03-08 2016-03-04 1.881 4,168,481 +1,404 0.70% 7,839,927
2016-03-07 2016-03-03 1.881 4,167,077 +15,440 0.70% 7,837,286
2016-03-04 2016-03-02 1.909 4,151,637 +5,615 0.70% 7,926,554
2016-03-03 2016-03-01 1.909 4,146,022 +8,422 0.70% 7,915,834
2016-03-02 2016-02-29 1.938 4,137,600 -11,229 0.69% 8,017,661
2016-03-01 2016-02-26 1.938 4,148,829 -2,808 0.70% 8,039,420
2016-02-29 2016-02-25 1.852 4,151,637 +9,826 0.70% 7,689,941
2016-02-26 2016-02-24 1.909 4,141,811 +1,404 0.69% 7,907,794
2016-02-25 2016-02-23 1.995 4,140,407 +19,651 0.69% 8,259,073
2016-02-24 2016-02-22 2.023 4,120,756 -4,211 0.69% 8,337,301
2016-02-23 2016-02-19 1.881 4,124,967 +7,019 0.69% 7,758,087
2016-02-22 2016-02-18 1.909 4,117,948 -8,422 0.69% 7,862,233
2016-02-19 2016-02-17 1.767 4,126,370 +29,477 0.69% 7,290,379
2016-02-18 2016-02-16 1.824 4,096,893 +25,266 0.69% 7,471,793
2016-02-15 2016-02-11 1.938 4,071,627 -4,211 0.68% 7,889,821
2016-02-11 2016-02-04 1.909 4,075,838 +9,826 0.68% 7,781,834
2016-02-05 2016-02-03 1.824 4,066,012 +1,404 0.68% 7,415,473
2016-02-04 2016-02-02 1.909 4,064,608 +1,403 0.68% 7,760,393
2016-02-03 2016-02-01 1.909 4,063,205 -1,403 0.68% 7,757,714
2016-02-02 2016-01-29 1.938 4,064,608 +1,403 0.68% 7,876,220
2016-02-01 2016-01-28 1.824 4,063,205 +11,230 0.68% 7,410,354
2016-01-27 2016-01-25 1.995 4,051,975 +7,018 0.68% 8,082,674
2016-01-25 2016-01-21 1.995 4,044,957 +25,267 0.68% 8,068,675
2016-01-22 2016-01-20 2.137 4,019,690 +11,229 0.67% 8,591,007
2016-01-21 2016-01-19 2.308 4,008,461 +8,422 0.67% 9,252,369
2016-01-20 2016-01-18 2.194 4,000,039 +1,404 0.67% 8,776,982
2016-01-19 2016-01-15 2.308 3,998,635 +14,037 0.67% 9,229,688
2016-01-18 2016-01-14 2.337 3,984,598 -4,211 0.67% 9,310,835
2016-01-14 2016-01-12 2.337 3,988,809 +2,807 0.67% 9,320,675
2016-01-13 2016-01-11 2.280 3,986,002 +4,211 0.67% 9,086,942
2016-01-12 2016-01-08 2.508 3,981,791 -2,807 0.67% 9,985,076
2016-01-11 2016-01-07 2.536 3,984,598 -40,707 0.67% 10,105,662
2016-01-08 2016-01-06 2.707 4,025,305 -2,807 0.68% 10,897,143
2016-01-06 2016-01-04 2.736 4,028,112 -47,726 0.68% 11,019,529
2016-01-05 2015-12-31 2.793 4,075,838 -1,403 0.68% 11,382,384
2016-01-04 2015-12-29 2.793 4,077,241 +4,211 0.68% 11,386,302
2015-12-30 2015-12-28 2.850 4,073,030 -2,808 0.68% 11,606,676
2015-12-29 2015-12-24 2.992 4,075,838 +2,808 0.68% 12,195,412
2015-12-28 2015-12-22 2.907 4,073,030 +39,303 0.68% 11,838,810
2015-12-23 2015-12-21 2.935 4,033,727 +11,229 0.68% 11,839,517
2015-12-21 2015-12-17 3.135 4,022,498 +7,019 0.67% 12,608,946
2015-12-18 2015-12-16 3.135 4,015,479 -14,037 0.67% 12,586,944
2015-12-17 2015-12-15 3.192 4,029,516 -5,615 0.68% 12,860,598
2015-12-14 2015-12-10 3.220 4,035,131 -32,285 0.68% 12,993,505
2015-12-11 2015-12-09 3.021 4,067,416 +9,826 0.68% 12,286,119
2015-12-10 2015-12-08 3.078 4,057,590 +81,414 0.68% 12,487,692
2015-12-09 2015-12-07 3.277 3,976,176 -5,615 0.67% 13,030,278
2015-12-08 2015-12-04 3.306 3,981,791 -11,229 0.67% 13,162,146
2015-12-07 2015-12-03 3.306 3,993,020 -18,248 0.67% 13,199,264
2015-12-04 2015-12-02 3.277 4,011,268 +4,211 0.67% 13,145,278
2015-12-02 2015-11-30 3.135 4,007,057 +7,018 0.67% 12,560,544
2015-12-01 2015-11-27 3.078 4,000,039 +2,808 0.67% 12,310,572
2015-11-30 2015-11-26 3.277 3,997,231 -1,404 0.67% 13,099,277
2015-11-27 2015-11-25 3.363 3,998,635 -42,111 0.67% 13,445,719
2015-11-26 2015-11-24 3.277 4,040,746 +30,881 0.68% 13,241,880
2015-11-25 2015-11-23 3.505 4,009,865 +60,359 0.67% 14,054,814
2015-11-24 2015-11-20 3.562 3,949,506 +53,340 0.66% 14,068,346
2015-11-23 2015-11-19 3.534 3,896,166 -87,029 0.65% 13,767,319
2015-11-20 2015-11-18 3.477 3,983,195 +1,404 0.67% 13,847,828
2015-11-19 2015-11-17 3.306 3,981,791 +74,396 0.67% 13,162,146
2015-11-18 2015-11-16 3.163 3,907,395 +836,986 0.66% 12,359,490
2015-11-17 2015-11-13 3.163 3,070,409 +19,652 0.52% 9,712,018
2015-11-16 2015-11-12 3.106 3,050,757 +4,211 0.51% 9,475,985
2015-11-13 2015-11-11 3.106 3,046,546 +54,744 0.51% 9,462,905
2015-11-12 2015-11-10 3.106 2,991,802 +47,725 0.50% 9,292,864
2015-11-11 2015-11-09 3.106 2,944,077 +39,303 0.49% 9,144,625
2015-11-10 2015-11-06 3.277 2,904,774 -171,250 0.49% 9,519,200
2015-11-09 2015-11-05 2.821 3,076,024 -9,825 0.52% 8,677,910
2015-11-05 2015-11-03 2.565 3,085,849 +5,614 0.52% 7,914,207
2015-11-04 2015-11-02 2.451 3,080,235 -58,954 0.52% 7,548,707
2015-11-03 2015-10-30 2.365 3,139,189 -26,670 0.53% 7,424,818
2015-11-02 2015-10-29 2.337 3,165,859 +1,403 0.53% 7,397,682
2015-10-30 2015-10-28 2.365 3,164,456 -9,826 0.53% 7,484,579
2015-10-29 2015-10-27 2.365 3,174,282 +40,707 0.53% 7,507,820
2015-10-28 2015-10-26 2.451 3,133,575 +1,404 0.53% 7,679,427
2015-10-26 2015-10-22 2.394 3,132,171 -21,055 0.53% 7,497,475
2015-10-23 2015-10-20 2.337 3,153,226 -1,404 0.53% 7,368,163
2015-10-19 2015-10-15 2.337 3,154,630 +2,807 0.53% 7,371,443
2015-10-16 2015-10-14 2.422 3,151,823 -7,018 0.53% 7,634,331
2015-10-15 2015-10-13 2.479 3,158,841 +11,229 0.53% 7,831,361
2015-10-14 2015-10-12 2.508 3,147,612 +21,056 0.53% 7,893,218
2015-10-13 2015-10-09 2.508 3,126,556 +112,295 0.52% 7,840,417
2015-10-12 2015-10-08 2.593 3,014,261 -5,615 0.51% 7,816,503
2015-10-09 2015-10-07 2.593 3,019,876 +4,211 0.51% 7,831,064
2015-10-08 2015-10-06 2.536 3,015,665 -12,633 0.51% 7,648,273
2015-10-07 2015-10-05 2.451 3,028,298 -1,404 0.51% 7,421,425
2015-10-06 2015-10-02 2.451 3,029,702 +1,404 0.51% 7,424,866
2015-10-05 2015-09-30 2.365 3,028,298 +42,110 0.51% 7,162,538
2015-09-30 2015-09-25 2.337 2,986,188 -16,844 0.50% 6,977,844
2015-09-24 2015-09-22 2.251 3,003,032 +33,688 0.50% 6,760,476
2015-09-23 2015-09-21 2.308 2,969,344 +30,882 0.50% 6,853,869
2015-09-22 2015-09-18 2.137 2,938,462 +145,983 0.49% 6,280,173
2015-09-21 2015-09-17 2.052 2,792,479 +7,018 0.47% 5,729,446
2015-09-18 2015-09-16 2.023 2,785,461 -1,403 0.47% 5,635,672
2015-09-17 2015-09-15 2.023 2,786,864 -7,019 0.47% 5,638,510
2015-09-16 2015-09-14 2.023 2,793,883 +14,037 0.47% 5,652,711
2015-09-15 2015-09-11 1.995 2,779,846 -5,615 0.47% 5,545,095
2015-09-14 2015-09-10 1.852 2,785,461 -7,018 0.47% 5,159,418
2015-09-11 2015-09-09 1.881 2,792,479 -1,190,325 0.47% 5,251,993
2015-09-10 2015-09-08 1.767 3,982,804 -33,689 0.67% 7,036,730
2015-09-09 2015-09-07 1.653 4,016,493 -8,422 0.67% 6,638,428
2015-09-08 2015-09-04 1.624 4,024,915 +22,459 0.68% 6,537,652
2015-09-07 2015-09-02 1.624 4,002,456 +12,633 0.67% 6,501,172
2015-09-02 2015-08-31 1.681 3,989,823 +1,404 0.67% 6,708,044
2015-09-01 2015-08-28 1.767 3,988,419 +22,459 0.67% 7,046,650
2015-08-31 2015-08-27 1.767 3,965,960 -5,615 0.67% 7,006,970
2015-08-28 2015-08-26 1.596 3,971,575 +5,615 0.67% 6,337,837
2015-08-27 2015-08-25 1.596 3,965,960 +437,950 0.67% 6,328,876
2015-08-26 2015-08-24 1.624 3,528,010 +2,807 0.59% 5,730,532
2015-08-24 2015-08-20 1.995 3,525,203 +11,230 0.59% 7,031,896
2015-08-21 2015-08-19 1.995 3,513,973 -5,615 0.59% 7,009,495
2015-08-20 2015-08-18 2.023 3,519,588 +12,633 0.59% 7,120,991
2015-08-19 2015-08-17 2.137 3,506,955 +353,729 0.59% 7,495,174
2015-08-18 2015-08-14 2.280 3,153,226 +387,417 0.53% 7,188,451
2015-08-17 2015-08-13 2.137 2,765,809 -4,211 0.46% 5,911,173
2015-08-14 2015-08-12 2.109 2,770,020 -21,055 0.46% 5,841,238
2015-08-13 2015-08-11 2.223 2,791,075 +16,844 0.47% 6,203,780
2015-08-12 2015-08-10 2.337 2,774,231 -19,652 0.47% 6,482,563
2015-08-11 2015-08-07 2.194 2,793,883 -7,018 0.47% 6,130,405
2015-08-10 2015-08-06 2.251 2,800,901 +18,248 0.47% 6,305,436
2015-08-07 2015-08-05 2.337 2,782,653 -19,652 0.47% 6,502,242
2015-08-06 2015-08-04 2.394 2,802,305 -29,477 0.47% 6,707,875
2015-08-05 2015-08-03 2.280 2,831,782 -21,056 0.48% 6,455,651
2015-08-04 2015-07-31 2.251 2,852,838 -11,229 0.48% 6,422,357
2015-08-03 2015-07-30 2.194 2,864,067 -18,248 0.48% 6,284,405
2015-07-31 2015-07-29 2.251 2,882,315 -33,688 0.48% 6,488,716
2015-07-30 2015-07-28 2.109 2,916,003 +16,844 0.49% 6,149,077
2015-07-29 2015-07-27 1.995 2,899,159 -67,377 0.49% 5,783,095
2015-07-27 2015-07-23 2.536 2,966,536 +16,844 0.50% 7,523,672
2015-07-24 2015-07-22 2.622 2,949,692 +50,533 0.49% 7,733,120
2015-07-23 2015-07-21 2.736 2,899,159 -14,037 0.49% 7,931,102
2015-07-21 2015-07-17 2.679 2,913,196 +2,807 0.49% 7,803,471
2015-07-20 2015-07-16 2.622 2,910,389 +35,092 0.49% 7,630,080
2015-07-17 2015-07-15 2.593 2,875,297 -1,403 0.48% 7,456,145
2015-07-16 2015-07-14 2.850 2,876,700 +349,517 0.48% 8,197,564
2015-07-15 2015-07-13 2.821 2,527,183 +25,267 0.42% 7,129,550
2015-07-14 2015-07-10 2.479 2,501,916 +9,825 0.42% 6,202,721
2015-07-13 2015-07-09 2.023 2,492,091 -12,633 0.42% 5,042,112
2015-07-10 2015-07-08 1.482 2,504,724 +148,791 0.42% 3,711,534
2015-07-09 2015-07-07 1.767 2,355,933 +23,863 0.40% 4,162,410
2015-07-08 2015-07-06 2.080 2,332,070 -54,744 0.39% 4,851,262
2015-07-07 2015-07-03 2.622 2,386,814 +102,469 0.40% 6,257,439
2015-07-06 2015-07-02 3.078 2,284,345 +193,708 0.38% 7,030,330
2015-07-03 2015-06-30 3.220 2,090,637 -4,211 0.35% 6,732,050
2015-07-02 2015-06-29 3.135 2,094,848 +5,615 0.35% 6,566,523
2015-06-30 2015-06-26 3.619 2,089,233 +7,019 0.35% 7,561,028
2015-06-29 2015-06-25 3.762 2,082,214 -54,744 0.35% 7,832,304
2015-06-26 2015-06-24 3.705 2,136,958 +36,496 0.36% 7,916,434
2015-06-25 2015-06-23 3.847 2,100,462 +11,229 0.36% 8,080,511
2015-06-24 2015-06-22 3.961 2,089,233 +1,404 0.36% 8,275,456
2015-06-23 2015-06-19 3.876 2,087,829 -36,496 0.36% 8,091,408
2015-06-22 2015-06-18 3.961 2,124,325 -21,055 0.36% 8,414,455
2015-06-19 2015-06-17 4.132 2,145,380 +99,661 0.37% 8,864,668
2015-06-18 2015-06-16 3.961 2,045,719 -196,516 0.35% 8,103,097
2015-06-17 2015-06-15 3.733 2,242,235 +1,404 0.38% 8,370,332
2015-06-16 2015-06-12 3.847 2,240,831 -23,863 0.38% 8,620,513
2015-06-15 2015-06-11 3.847 2,264,694 -1,403 0.39% 8,712,315
2015-06-12 2015-06-10 3.648 2,266,097 +195,112 0.39% 8,265,682
2015-06-11 2015-06-09 3.591 2,070,985 +63,166 0.35% 7,435,972
2015-06-10 2015-06-08 3.876 2,007,819 -43,514 0.34% 7,781,328
2015-06-09 2015-06-05 4.274 2,051,333 +131,946 0.35% 8,768,346
2015-06-08 2015-06-04 4.417 1,919,387 -4,211 0.33% 8,477,826
2015-06-05 2015-06-03 4.502 1,923,598 +30,881 0.33% 8,660,873
2015-06-04 2015-06-02 4.673 1,892,717 -50,533 0.32% 8,845,447
2015-06-03 2015-06-01 4.958 1,943,250 -23,862 0.33% 9,635,365
2015-06-02 2015-05-29 4.616 1,967,112 +25,266 0.34% 9,081,014
2015-06-01 2015-05-28 4.645 1,941,846 +67,377 0.33% 9,019,711
2015-05-29 2015-05-27 4.901 1,874,469 +32,285 0.32% 9,187,492
2015-05-28 2015-05-26 4.958 1,842,184 +22,459 0.32% 9,134,242
2015-05-27 2015-05-22 4.730 1,819,725 -116,506 0.31% 8,608,037
2015-05-26 2015-05-21 4.787 1,936,231 -64,570 0.33% 9,269,508
2015-05-22 2015-05-20 4.958 2,000,801 +23,863 0.34% 9,920,725
2015-05-21 2015-05-19 5.215 1,976,938 +29,477 0.34% 10,309,424
2015-05-20 2015-05-18 5.471 1,947,461 +7,721 0.33% 10,655,167
2015-05-19 2015-05-15 4.844 1,939,740 -49,129 0.33% 9,396,859
2015-05-18 2015-05-14 4.616 1,988,869 -254,067 0.34% 9,181,454
2015-05-15 2015-05-13 4.274 2,242,936 -51,937 0.38% 9,587,346
2015-05-14 2015-05-12 4.360 2,294,873 +32,285 0.39% 10,005,536
2015-05-13 2015-05-11 4.303 2,262,588 -47,725 0.39% 9,735,823
2015-05-12 2015-05-08 3.762 2,310,313 -81,414 0.40% 8,690,305
2015-05-11 2015-05-07 3.505 2,391,727 -918,478 0.41% 8,383,145
2015-05-08 2015-05-06 3.989 3,310,205 -80,010 0.57% 13,206,057
2015-05-07 2015-05-05 3.961 3,390,215 +176,864 0.58% 13,428,648
2015-05-06 2015-05-04 4.217 3,213,351 -112,295 0.55% 13,552,210
2015-05-05 2015-04-30 4.616 3,325,646 -21,055 0.57% 15,352,577
2015-05-04 2015-04-29 4.816 3,346,701 -23,862 0.57% 16,117,359
2015-04-30 2015-04-28 4.844 3,370,563 +91,941 0.58% 16,328,324
2015-04-29 2015-04-27 4.759 3,278,622 +412,683 0.56% 15,602,639
2015-04-28 2015-04-24 4.702 2,865,939 -14,036 0.49% 13,475,384
2015-04-27 2015-04-23 4.844 2,879,975 -451,285 0.49% 13,951,724
2015-04-24 2015-04-22 3.505 3,331,260 -844,317 0.57% 11,676,264
2015-04-23 2015-04-21 2.679 4,175,577 +289,159 0.72% 11,184,964
2015-04-22 2015-04-20 2.821 3,886,418 +433,739 0.67% 10,964,150
2015-04-21 2015-04-17 1.909 3,452,679 +70,184 0.59% 6,592,062
2015-04-20 2015-04-16 1.795 3,382,495 +14,037 0.58% 6,072,506
2015-04-17 2015-04-15 1.852 3,368,458 +42,111 0.58% 6,239,284
2015-04-16 2015-04-14 1.881 3,326,347 +56,147 0.57% 6,256,072
2015-04-15 2015-04-13 2.023 3,270,200 +28,074 0.56% 6,616,418
2015-04-14 2015-04-10 1.852 3,242,126 +63,166 0.56% 6,005,283
2015-04-13 2015-04-09 1.824 3,178,960 +126,331 0.55% 5,797,694
2015-04-10 2015-04-08 1.852 3,052,629 -136,157 0.52% 5,654,284
2015-04-09 2015-04-02 1.767 3,188,786 -145,983 0.55% 5,633,876
2015-04-08 2015-04-01 1.710 3,334,769 +77,202 0.57% 5,701,738
2015-04-02 2015-03-31 1.681 3,257,567 -7,018 0.56% 5,476,910
2015-04-01 2015-03-30 1.624 3,264,585 -61,762 0.56% 5,302,652
2015-03-31 2015-03-27 1.596 3,326,347 +14,037 0.57% 5,308,182
2015-03-30 2015-03-26 1.624 3,312,310 +283,544 0.57% 5,380,171
2015-03-27 2015-03-25 1.596 3,028,766 +9,826 0.52% 4,833,303
2015-03-24 2015-03-20 1.681 3,018,940 -75,799 0.52% 5,075,709
2015-03-23 2015-03-19 1.710 3,094,739 +7,018 0.53% 5,291,338
2015-03-20 2015-03-18 1.767 3,087,721 -35,092 0.53% 5,455,317
2015-03-19 2015-03-17 1.767 3,122,813 -37,899 0.54% 5,517,317
2015-03-17 2015-03-13 1.738 3,160,712 +85,624 0.54% 5,494,207
2015-03-13 2015-03-11 1.710 3,075,088 -7,018 0.53% 5,257,739
2015-03-12 2015-03-10 1.681 3,082,106 -2,807 0.53% 5,181,910
2015-03-11 2015-03-09 1.710 3,084,913 +1,403 0.53% 5,274,538
2015-03-05 2015-03-03 1.596 3,083,510 -1,403 0.76% 4,920,663
2015-03-04 2015-03-02 1.596 3,084,913 -72,992 0.76% 4,922,902
2015-03-03 2015-02-27 1.510 3,157,905 -1,404 0.78% 4,769,416
2015-03-02 2015-02-26 1.453 3,159,309 +1,404 0.78% 4,591,478
2015-02-27 2015-02-25 1.453 3,157,905 +7,018 0.78% 4,589,438
2015-02-26 2015-02-24 1.482 3,150,887 -14,037 0.78% 4,669,027
2015-02-24 2015-02-18 1.453 3,164,924 +11,230 0.78% 4,599,639
2015-02-17 2015-02-13 1.510 3,153,694 +1,404 0.78% 4,763,056
2015-02-13 2015-02-11 1.539 3,152,290 +7,018 0.78% 4,850,764
2015-02-09 2015-02-05 1.453 3,145,272 -1,404 0.77% 4,571,078
2015-02-06 2015-02-04 1.539 3,146,676 +16,845 0.77% 4,842,125
2015-02-05 2015-02-03 1.567 3,129,831 +21,055 0.77% 4,905,393
2015-02-04 2015-02-02 1.653 3,108,776 +37,899 0.77% 5,138,161
2015-02-03 2015-01-30 1.710 3,070,877 -18,248 0.76% 5,250,539
2015-02-02 2015-01-29 1.681 3,089,125 +12,634 0.76% 5,193,711
2015-01-30 2015-01-28 1.681 3,076,491 +25,266 0.76% 5,172,469
2015-01-29 2015-01-27 1.738 3,051,225 -15,441 0.75% 5,303,888
2015-01-28 2015-01-26 1.624 3,066,666 -11,229 0.76% 4,981,173
2015-01-27 2015-01-23 1.539 3,077,895 +4,211 0.76% 4,736,285
2015-01-26 2015-01-22 1.425 3,073,684 +130,543 0.76% 4,379,449
2015-01-22 2015-01-20 1.396 2,943,141 -36,496 0.72% 4,109,580
2015-01-20 2015-01-16 1.368 2,979,637 +7,018 0.73% 4,075,631
2015-01-13 2015-01-09 1.425 2,972,619 -12,633 0.73% 4,235,449
2015-01-12 2015-01-08 1.368 2,985,252 +7,019 0.74% 4,083,311
2015-01-09 2015-01-07 1.282 2,978,233 -8,423 0.73% 3,819,104
2015-01-06 2015-01-02 1.168 2,986,656 +35,093 0.74% 3,489,469
2015-01-05 2014-12-31 1.183 2,951,563 +57,551 0.73% 3,490,522
2015-01-02 2014-12-29 1.268 2,894,012 -12,633 0.71% 3,669,869
2014-12-30 2014-12-24 1.282 2,906,645 +35,092 0.72% 3,727,304
2014-12-22 2014-12-18 1.354 2,871,553 -49,129 0.71% 3,886,876
2014-12-19 2014-12-17 1.311 2,920,682 -178,268 0.72% 3,828,533
2014-12-16 2014-12-12 1.396 3,098,950 +1,403 0.76% 4,327,140
2014-12-15 2014-12-11 1.411 3,097,547 -105,276 0.76% 4,369,315
2014-12-12 2014-12-10 1.482 3,202,823 +2,807 0.79% 4,745,987
2014-12-11 2014-12-09 1.425 3,200,016 -153,001 0.79% 4,559,449
2014-12-10 2014-12-08 1.510 3,353,017 +7,018 0.83% 5,064,095
2014-12-09 2014-12-05 1.482 3,345,999 +9,826 0.82% 4,958,147
2014-12-03 2014-12-01 1.510 3,336,173 -33,689 0.82% 5,038,656
2014-12-01 2014-11-27 1.738 3,369,862 +56,148 0.83% 5,857,768
2014-11-28 2014-11-26 1.767 3,313,714 -99,662 0.82% 5,854,596
2014-11-27 2014-11-25 1.767 3,413,376 +12,633 0.84% 6,030,677
2014-11-26 2014-11-24 1.767 3,400,743 +21,056 0.84% 6,008,357
2014-11-25 2014-11-21 1.795 3,379,687 -2,808 0.83% 6,067,465
2014-11-24 2014-11-20 1.738 3,382,495 +1,404 0.83% 5,879,728
2014-11-20 2014-11-18 1.852 3,381,091 -21,055 0.83% 6,262,684
2014-11-19 2014-11-17 1.909 3,402,146 -28,074 0.84% 6,495,581
2014-11-18 2014-11-14 1.966 3,430,220 -81,414 0.84% 6,744,679
2014-11-17 2014-11-13 2.023 3,511,634 -148,790 0.86% 7,104,898
2014-11-14 2014-11-12 2.052 3,660,424 -1,404 0.90% 7,510,246
2014-11-12 2014-11-10 2.080 3,661,828 -2,808 0.90% 7,617,475
2014-11-10 2014-11-06 2.109 3,664,636 +82,818 0.90% 7,727,746
2014-11-07 2014-11-05 2.137 3,581,818 +16,844 0.88% 7,655,173
2014-11-06 2014-11-04 2.080 3,564,974 +13,339 0.88% 7,415,996
2014-11-05 2014-11-03 2.166 3,551,635 -124,928 0.87% 7,691,874
2014-11-04 2014-10-31 2.194 3,676,563 -210,553 0.91% 8,067,203
2014-11-03 2014-10-30 2.223 3,887,116 -18,248 0.96% 8,639,972
2014-10-31 2014-10-29 2.194 3,905,364 +18,950 0.96% 8,569,244
2014-10-30 2014-10-28 2.137 3,886,414 -8,422 0.96% 8,306,165
2014-10-29 2014-10-27 2.080 3,894,836 -12,633 0.96% 8,102,187
2014-10-28 2014-10-24 2.109 3,907,469 -1,404 0.96% 8,239,816
2014-10-27 2014-10-23 2.194 3,908,873 -17,546 0.96% 8,576,943
2014-10-24 2014-10-22 2.023 3,926,419 -19,652 0.97% 7,944,110
2014-10-23 2014-10-21 1.909 3,946,071 -28,073 0.97% 7,534,075
2014-10-22 2014-10-20 1.881 3,974,144 -36,496 0.98% 7,474,425
2014-10-17 2014-10-15 1.881 4,010,640 -21,055 0.99% 7,543,065
2014-10-16 2014-10-14 1.966 4,031,695 -81,414 0.99% 7,927,331
2014-10-15 2014-10-13 1.767 4,113,109 -7,019 1.01% 7,266,950
2014-10-14 2014-10-10 1.767 4,120,128 -37,899 1.01% 7,279,351
2014-10-13 2014-10-09 1.738 4,158,027 -4,211 1.02% 7,227,821
2014-10-10 2014-10-08 1.738 4,162,238 +16,844 1.02% 7,235,141
2014-10-09 2014-10-07 1.767 4,145,394 -23,862 1.02% 7,323,990
2014-10-07 2014-10-03 1.738 4,169,256 -7,019 1.03% 7,247,340
2014-10-06 2014-09-30 1.738 4,176,275 +14,037 1.03% 7,259,541
2014-10-03 2014-09-29 1.738 4,162,238 +4,211 1.02% 7,235,141
2014-09-30 2014-09-26 1.795 4,158,027 -21,055 1.02% 7,464,799
2014-09-26 2014-09-24 1.852 4,179,082 -2,808 1.03% 7,740,776
2014-09-25 2014-09-23 1.795 4,181,890 +63,166 1.03% 7,507,639
2014-09-24 2014-09-22 1.767 4,118,724 +4,211 1.01% 7,276,870
2014-09-22 2014-09-18 1.824 4,114,513 -109,487 1.01% 7,503,928
2014-09-19 2014-09-17 1.909 4,224,000 +325,655 1.04% 8,064,714
2014-09-18 2014-09-16 1.909 3,898,345 -49,129 0.96% 7,442,954
2014-09-17 2014-09-15 1.909 3,947,474 -2,808 0.97% 7,536,754
2014-09-16 2014-09-12 1.824 3,950,282 +36,496 0.97% 7,204,408
2014-09-15 2014-09-11 1.909 3,913,786 -567,089 0.96% 7,472,435
2014-09-12 2014-09-10 1.767 4,480,875 -280,737 1.10% 7,916,711
2014-09-11 2014-09-08 1.624 4,761,612 +133,350 1.17% 7,734,266
2014-09-10 2014-09-05 1.624 4,628,262 +26,670 1.14% 7,517,666
2014-09-08 2014-09-04 1.710 4,601,592 +314,426 1.13% 7,867,733
2014-09-05 2014-09-03 1.681 4,287,166 +22,459 1.06% 7,207,963
2014-09-04 2014-09-02 1.482 4,264,707 -129,139 1.05% 6,319,501
2014-09-03 2014-09-01 1.282 4,393,846 -53,340 1.08% 5,634,399
2014-09-02 2014-08-29 1.282 4,447,186 +16,844 1.09% 5,702,799
2014-09-01 2014-08-28 1.282 4,430,342 -148,791 1.09% 5,681,199
2014-08-28 2014-08-26 1.325 4,579,133 -71,588 1.13% 6,067,733
2014-08-27 2014-08-25 1.282 4,650,721 -43,514 1.15% 5,963,800
2014-08-26 2014-08-22 1.282 4,694,235 +5,615 1.16% 6,019,599
2014-08-25 2014-08-21 1.297 4,688,620 -32,285 1.15% 6,079,204
2014-08-22 2014-08-20 1.282 4,720,905 +143,176 1.16% 6,053,799
2014-08-21 2014-08-19 1.254 4,577,729 +175,461 1.13% 5,739,750
2014-08-19 2014-08-15 1.282 4,402,268 +492,693 1.08% 5,645,199
2014-08-18 2014-08-14 1.240 3,909,575 +4,211 0.96% 4,846,286
2014-08-15 2014-08-13 1.282 3,905,364 -2,807 0.96% 5,008,000
2014-08-14 2014-08-12 1.297 3,908,171 +183,883 0.96% 5,067,284
2014-08-13 2014-08-11 1.311 3,724,288 -454,794 0.92% 4,881,928
2014-08-07 2014-08-05 1.368 4,179,082 +4,211 1.03% 5,716,265
2014-08-06 2014-08-04 1.354 4,174,871 -329,866 1.03% 5,651,021
2014-08-05 2014-08-01 1.211 4,504,737 +148,790 1.11% 5,455,677
2014-08-04 2014-07-31 1.282 4,355,947 +189,498 1.07% 5,585,800
2014-07-31 2014-07-29 1.368 4,166,449 +1,404 1.03% 5,698,986
2014-07-29 2014-07-25 1.411 4,165,045 +1,058,846 1.03% 5,875,098
2014-07-28 2014-07-24 1.382 3,106,199 +164,231 0.76% 4,293,004
2014-07-25 2014-07-23 1.396 2,941,968 +70,184 0.72% 4,107,942
2014-07-14 2014-07-10 1.425 2,871,784 -4,211 0.71% 4,091,778
2014-07-02 2014-06-27 1.368 2,875,995 +2,808 0.71% 3,933,866
2014-06-27 2014-06-25 1.382 2,873,187 +2,807 0.71% 3,970,963
2014-06-17 2014-06-13 1.596 2,870,380 -2,807 0.71% 4,580,550
2014-06-16 2014-06-12 1.624 2,873,187 -35,092 0.71% 4,666,905
2014-06-11 2014-06-09 1.510 2,908,279 +4,211 0.72% 4,392,403
2014-06-09 2014-06-05 1.624 2,904,068 +7,018 0.72% 4,717,065
2014-06-05 2014-06-03 1.653 2,897,050 +39,303 0.71% 4,788,222
2014-05-29 2014-05-27 1.653 2,857,747 +58,955 0.70% 4,723,262
2014-05-28 2014-05-26 1.710 2,798,792 -164,231 0.69% 4,785,333
2014-05-26 2014-05-22 1.710 2,963,023 -1,404 0.73% 5,066,132
2014-05-23 2014-05-21 1.624 2,964,427 +105,277 0.73% 4,815,106
2014-05-20 2014-05-16 1.624 2,859,150 -35,092 0.70% 4,644,105
2014-05-16 2014-05-14 1.653 2,894,242 -15,441 0.71% 4,783,580
2014-05-15 2014-05-13 1.624 2,909,683 -70,184 0.72% 4,726,186
2014-05-14 2014-05-12 1.567 2,979,867 +21,055 0.73% 4,670,354
2014-05-13 2014-05-09 1.539 2,958,812 +11,229 0.73% 4,553,039
2014-05-09 2014-05-07 1.653 2,947,583 +175,461 0.73% 4,871,742
2014-05-08 2014-05-05 1.681 2,772,122 +96,854 0.68% 4,660,737
2014-05-07 2014-05-02 1.795 2,675,268 +11,230 0.66% 4,802,840
2014-05-05 2014-04-30 1.795 2,664,038 -53,340 0.66% 4,782,679
2014-05-02 2014-04-29 1.824 2,717,378 -50,533 0.67% 4,955,874
2014-04-30 2014-04-28 1.795 2,767,911 +81,414 0.68% 4,969,159
2014-04-29 2014-04-25 1.824 2,686,497 -36,496 0.66% 4,899,554
2014-04-28 2014-04-24 1.710 2,722,993 +51,936 0.67% 4,655,733
2014-04-24 2014-04-22 1.681 2,671,057 +245,645 0.66% 4,490,818
2014-04-23 2014-04-17 1.681 2,425,412 +261,086 0.60% 4,077,817
2014-04-22 2014-04-16 1.624 2,164,326 +7,018 0.53% 3,515,506
2014-04-17 2014-04-15 1.596 2,157,308 +129,139 0.53% 3,442,631
2014-04-16 2014-04-14 1.767 2,028,169 +1,404 0.50% 3,583,324
2014-04-14 2014-04-10 1.881 2,026,765 -105,276 0.50% 3,811,866
2014-04-11 2014-04-09 1.795 2,132,041 +4,211 0.52% 3,827,598
2014-04-10 2014-04-08 1.767 2,127,830 +77,202 0.52% 3,759,403
2014-04-09 2014-04-07 1.852 2,050,628 +176,865 0.50% 3,798,311
2014-04-08 2014-04-04 1.909 1,873,763 -12,633 0.46% 3,577,501
2014-04-07 2014-04-03 1.938 1,886,396 -36,496 0.46% 3,655,376
2014-04-04 2014-04-02 1.938 1,922,892 -53,340 0.47% 3,726,096
2014-04-03 2014-04-01 1.852 1,976,232 -50,533 0.49% 3,660,509
2014-04-02 2014-03-31 1.567 2,026,765 +56,147 0.50% 3,176,555
2014-04-01 2014-03-28 1.596 1,970,618 +435,143 0.49% 3,144,711
2014-03-31 2014-03-27 1.653 1,535,475 +88,432 0.38% 2,537,821
2014-03-28 2014-03-26 1.795 1,447,043 -21,055 0.36% 2,597,839
2014-03-27 2014-03-25 1.795 1,468,098 +19,651 0.36% 2,635,639
2014-03-26 2014-03-24 1.710 1,448,447 -178,268 0.36% 2,476,533
2014-03-25 2014-03-21 1.881 1,626,715 -26,670 0.40% 3,059,466
2014-03-24 2014-03-20 2.280 1,653,385 -286,352 0.41% 3,769,244
2014-03-21 2014-03-19 2.280 1,939,737 -143,175 0.48% 4,422,044
2014-03-20 2014-03-18 2.280 2,082,912 -988,195 0.52% 4,748,442
2014-03-19 2014-03-17 2.308 3,071,107 -137,561 0.76% 7,088,759
2014-03-18 2014-03-14 2.194 3,208,668 -72,992 0.79% 7,040,537
2014-03-17 2014-03-13 2.280 3,281,660 -214,763 0.81% 7,481,244
2014-03-14 2014-03-12 2.137 3,496,423 +116,505 0.87% 7,472,664
2014-03-13 2014-03-11 2.223 3,379,918 +87,029 0.84% 7,512,613
2014-03-12 2014-03-10 2.337 3,292,889 -416,895 0.82% 7,694,514
2014-03-11 2014-03-07 1.938 3,709,784 -439,353 0.92% 7,188,657
2014-03-10 2014-03-06 1.653 4,149,137 -58,955 1.03% 6,857,661
2014-03-07 2014-03-05 1.382 4,208,092 +15,441 1.04% 5,815,904
2014-03-06 2014-03-04 1.411 4,192,651 -115,103 1.04% 5,914,039
2014-03-05 2014-03-03 1.453 4,307,754 -109,487 1.07% 6,260,533
2014-03-04 2014-02-28 1.425 4,417,241 -192,305 1.09% 6,293,777
2014-03-03 2014-02-27 1.425 4,609,546 -209,149 1.14% 6,567,777
2014-02-28 2014-02-26 1.282 4,818,695 -218,975 1.19% 6,179,199
2014-02-27 2014-02-25 1.325 5,037,670 -609,199 1.25% 6,675,333
2014-02-26 2014-02-24 0.997 5,646,869 -2,808 1.40% 5,632,044
2014-02-24 2014-02-20 0.969 5,649,677 -72,991 1.40% 5,473,849
2014-02-20 2014-02-18 0.940 5,722,668 -22,459 1.42% 5,381,493
2014-02-19 2014-02-17 1.012 5,745,127 -9,826 1.42% 5,811,901
2014-02-18 2014-02-14 0.997 5,754,953 -1,404 1.43% 5,739,844
2014-02-17 2014-02-13 1.012 5,756,357 +29,478 1.43% 5,823,262
2014-02-13 2014-02-11 1.012 5,726,879 +28,073 1.42% 5,793,441
2014-02-11 2014-02-07 0.940 5,698,806 -14,036 1.41% 5,359,053
2014-02-10 2014-02-06 0.955 5,712,842 -21,056 1.41% 5,453,650
2014-02-06 2014-02-04 0.997 5,733,898 -23,862 1.42% 5,718,844
2014-02-05 2014-01-30 0.997 5,757,760 -12,634 1.43% 5,742,643
2014-02-04 2014-01-28 1.026 5,770,394 -4,211 1.43% 5,919,680
2014-01-29 2014-01-27 0.997 5,774,605 +4,211 1.43% 5,759,444
2014-01-27 2014-01-23 1.054 5,770,394 +4,211 1.43% 6,084,115
2014-01-24 2014-01-22 1.069 5,766,183 -1,403 1.43% 6,161,833
2014-01-23 2014-01-21 1.069 5,767,586 -26,670 1.43% 6,163,333
2014-01-22 2014-01-20 1.069 5,794,256 -28,074 1.43% 6,191,832
2014-01-21 2014-01-17 1.111 5,822,330 +168,442 1.44% 6,470,706
2014-01-20 2014-01-16 1.097 5,653,888 +36,496 1.40% 6,202,949
2014-01-17 2014-01-15 1.054 5,617,392 +22,459 1.39% 5,922,795
2014-01-16 2014-01-14 1.069 5,594,933 +178,268 1.39% 5,978,833
2014-01-15 2014-01-13 1.083 5,416,665 -255,471 1.34% 5,865,511
2014-01-14 2014-01-10 0.997 5,672,136 +25,267 1.40% 5,657,244
2014-01-13 2014-01-09 0.983 5,646,869 -188,094 1.40% 5,551,586
2014-01-10 2014-01-08 0.940 5,834,963 -8,422 1.44% 5,487,093
2014-01-09 2014-01-07 0.940 5,843,385 +252,663 1.45% 5,495,013
2014-01-08 2014-01-06 0.955 5,590,722 +183,883 1.38% 5,337,071
2014-01-07 2014-01-03 0.969 5,406,839 -318,637 1.34% 5,238,568
2014-01-03 2013-12-31 1.012 5,725,476 -127,735 1.42% 5,792,022
2014-01-02 2013-12-27 0.912 5,853,211 +439,353 1.46% 5,337,457
2013-12-30 2013-12-24 0.883 5,413,858 -7,018 1.35% 4,782,542
2013-12-27 2013-12-20 0.969 5,420,876 +1,404 1.39% 5,252,168
2013-12-23 2013-12-19 0.983 5,419,472 -2,808 1.39% 5,328,026
2013-12-20 2013-12-18 0.997 5,422,280 -112,294 1.39% 5,408,044
2013-12-19 2013-12-17 1.012 5,534,574 -8,423 1.42% 5,598,901
2013-12-18 2013-12-16 1.012 5,542,997 -43,514 1.42% 5,607,422
2013-12-17 2013-12-13 1.012 5,586,511 -14,037 1.43% 5,651,442
2013-12-16 2013-12-12 0.997 5,600,548 -44,918 1.44% 5,585,844
2013-12-13 2013-12-11 0.983 5,645,466 -9,825 1.45% 5,550,207
2013-12-12 2013-12-10 0.997 5,655,291 -129,139 1.45% 5,640,443
2013-12-11 2013-12-09 0.983 5,784,430 -2,808 1.49% 5,686,826
2013-12-10 2013-12-06 0.969 5,787,238 +7,019 1.49% 5,607,129
2013-12-06 2013-12-04 0.955 5,780,219 -18,248 1.49% 5,517,970
2013-12-05 2013-12-03 0.983 5,798,467 +130,542 1.49% 5,700,626
2013-12-04 2013-12-02 1.040 5,667,925 +463,217 1.46% 5,895,318
2013-12-03 2013-11-29 0.983 5,204,708 -122,589 1.34% 5,116,886
2013-12-02 2013-11-28 0.898 5,327,297 -29,477 1.38% 4,781,980
2013-11-29 2013-11-27 0.912 5,356,774 -153,002 1.38% 4,884,764
2013-11-28 2013-11-26 0.883 5,509,776 -16,844 1.42% 4,867,275
2013-11-27 2013-11-25 0.940 5,526,620 +44,918 1.43% 5,197,133
2013-11-26 2013-11-22 0.940 5,481,702 -53,340 1.42% 5,154,893
2013-11-25 2013-11-21 0.983 5,535,042 -123,525 1.43% 5,441,646
2013-11-22 2013-11-20 1.054 5,658,567 +181,778 1.47% 5,966,209
2013-11-20 2013-11-18 1.026 5,476,789 -61,762 1.43% 5,618,479
2013-11-19 2013-11-15 0.812 5,538,551 -294,774 1.44% 4,498,122
2013-11-18 2013-11-14 0.741 5,833,325 -110,892 1.52% 4,321,950
2013-11-15 2013-11-13 0.741 5,944,217 +51,937 1.55% 4,404,111
2013-11-13 2013-11-11 0.698 5,892,280 -35,092 1.54% 4,113,767
2013-11-12 2013-11-08 0.670 5,927,372 -11,230 1.55% 3,969,358
2013-11-11 2013-11-07 0.681 5,938,602 +129,139 1.55% 4,044,570
2013-11-08 2013-11-06 0.712 5,809,463 -1,403 1.51% 4,138,722
2013-11-07 2013-11-05 0.712 5,810,866 +134,753 1.51% 4,139,721
2013-11-06 2013-11-04 0.727 5,676,113 +9,826 1.48% 4,124,596
2013-11-05 2013-11-01 0.712 5,666,287 +21,055 1.48% 4,036,722
2013-11-04 2013-10-31 0.741 5,645,232 +140,369 1.47% 4,182,591
2013-11-01 2013-10-30 0.741 5,504,863 -28,074 1.44% 4,078,591
2013-10-31 2013-10-29 0.755 5,532,937 +88,432 1.44% 4,178,225
2013-10-30 2013-10-28 0.755 5,444,505 +33,689 1.43% 4,111,445
2013-10-29 2013-10-25 0.698 5,410,816 +21,055 1.42% 3,777,627
2013-10-28 2013-10-24 0.692 5,389,761 +7,019 1.42% 3,732,210
2013-10-25 2013-10-23 0.698 5,382,742 -54,744 1.42% 3,758,027
2013-10-24 2013-10-22 0.707 5,437,486 -8,422 1.43% 3,842,732
2013-10-23 2013-10-21 0.675 5,445,908 +70,184 1.43% 3,677,976
2013-10-22 2013-10-18 0.675 5,375,724 -37,899 1.41% 3,630,576
2013-10-21 2013-10-17 0.681 5,413,623 +18,247 1.42% 3,687,026
2013-10-18 2013-10-16 0.701 5,395,376 +37,900 1.42% 3,782,223
2013-10-17 2013-10-15 0.710 5,357,476 +33,688 1.41% 3,801,455
2013-10-16 2013-10-11 0.635 5,323,788 -129,139 1.40% 3,383,108
2013-10-15 2013-10-10 0.712 5,452,927 -9,825 1.43% 3,884,722
2013-10-11 2013-10-09 0.710 5,462,752 -72,992 1.44% 3,876,155
2013-10-10 2013-10-08 0.712 5,535,744 -53,340 1.46% 3,943,722
2013-10-08 2013-10-04 0.701 5,589,084 +14,037 1.47% 3,918,014
2013-10-07 2013-10-03 0.741 5,575,047 -35,092 1.47% 4,130,590
2013-10-04 2013-10-02 0.755 5,610,139 -19,652 1.47% 4,236,525
2013-10-03 2013-09-30 0.701 5,629,791 -520,767 1.48% 3,946,550
2013-10-02 2013-09-27 0.564 6,150,558 -36,496 1.62% 3,470,323
2013-09-30 2013-09-26 0.549 6,187,054 -5,064,687 1.63% 3,393,946
2013-09-27 2013-09-25 0.525 11,251,741 -33,178 1.63% 5,907,687
2013-09-26 2013-09-24 0.509 11,284,919 +2,552 1.63% 5,748,238
2013-09-25 2013-09-23 0.517 11,282,367 +2,552 1.63% 5,835,353
2013-09-24 2013-09-19 0.509 11,279,815 +2,552 1.63% 5,745,638
2013-09-23 2013-09-18 0.494 11,277,263 +94,430 1.63% 5,567,589
2013-09-19 2013-09-17 0.517 11,182,833 +71,460 1.62% 5,783,873
2013-09-17 2013-09-13 0.478 11,111,373 +12,761 1.61% 5,311,541
2013-09-16 2013-09-12 0.478 11,098,612 +76,565 1.60% 5,305,441
2013-09-13 2013-09-11 0.509 11,022,047 +20,417 1.59% 5,614,338
2013-09-12 2013-09-10 0.517 11,001,630 -38,282 1.59% 5,690,153
2013-09-11 2013-09-09 0.509 11,039,912 +102,086 1.60% 5,623,438
2013-09-10 2013-09-06 0.525 10,937,826 +35,730 1.58% 5,742,867
2013-09-09 2013-09-05 0.525 10,902,096 +140,368 1.58% 5,724,107
2013-09-06 2013-09-04 0.533 10,761,728 +426,210 1.56% 5,734,742
2013-09-05 2013-09-03 0.502 10,335,518 +160,786 1.49% 5,183,644
2013-09-04 2013-09-02 0.525 10,174,732 +12,761 1.47% 5,342,207
2013-09-03 2013-08-30 0.525 10,161,971 +2,552 1.47% 5,335,507
2013-09-02 2013-08-29 0.517 10,159,419 -12,761 1.47% 5,254,553
2013-08-30 2013-08-28 0.494 10,172,180 +89,326 1.47% 5,022,010
2013-08-29 2013-08-27 0.517 10,082,854 +7,656 1.46% 5,214,953
2013-08-28 2013-08-26 0.486 10,075,198 +173,547 1.46% 4,895,175
2013-08-27 2013-08-23 0.541 9,901,651 +339,436 1.43% 5,354,016
2013-08-26 2013-08-22 0.525 9,562,215 +510,431 1.38% 5,020,607
2013-08-23 2013-08-21 0.549 9,051,784 -686,529 1.31% 4,965,411
2013-08-22 2013-08-20 0.455 9,738,313 +74,012 1.41% 4,426,237
2013-08-21 2013-08-19 0.478 9,664,301 +655,904 1.40% 4,619,801
2013-08-20 2013-08-16 0.362 9,008,397 -7,657 1.30% 3,261,463
2013-08-19 2013-08-15 0.375 9,016,054 -30,625 1.30% 3,377,282
2013-08-16 2013-08-13 0.351 9,046,679 +15,313 1.31% 3,176,071
2013-08-12 2013-08-08 0.313 9,031,366 +2,552 1.31% 2,830,977
2013-08-09 2013-08-07 0.318 9,028,814 +25,521 1.31% 2,872,630
2013-08-05 2013-08-01 0.323 9,003,293 -127,608 1.30% 2,906,843
2013-08-01 2013-07-30 0.367 9,130,901 -12,760 1.32% 3,348,748
2013-07-31 2013-07-29 0.329 9,143,661 -7,657 1.32% 3,009,486
2013-07-23 2013-07-19 0.315 9,151,318 -2,552 1.32% 2,882,920
2013-07-12 2013-07-10 0.307 9,153,870 +15,313 1.32% 2,811,990
2013-07-09 2013-07-05 0.337 9,138,557 -12,761 1.32% 3,079,421
2013-06-24 2013-06-20 0.345 9,151,318 -10,208 1.32% 3,155,435
2013-06-19 2013-06-17 0.334 9,161,526 +2,552 1.32% 3,058,443
2013-06-18 2013-06-14 0.339 9,158,974 -1,276 1.32% 3,100,656
2013-06-14 2013-06-11 0.348 9,160,250 -15,313 1.32% 3,187,229
2013-06-13 2013-06-10 0.350 9,175,563 +5,104 1.33% 3,206,938
2013-06-11 2013-06-07 0.357 9,170,459 +2,552 1.33% 3,277,018
2013-06-06 2013-06-04 0.326 9,167,907 +12,761 1.33% 2,988,729
2013-06-05 2013-06-03 0.332 9,155,146 +10,209 1.32% 3,041,964
2013-06-03 2013-05-30 0.345 9,144,937 +5,104 1.32% 3,153,235
2013-05-20 2013-05-15 0.323 9,139,833 -7,657 1.32% 2,950,927
2013-05-14 2013-05-10 0.321 9,147,490 -7,656 1.32% 2,939,062
2013-05-06 2013-05-02 0.306 9,155,146 +2,552 1.32% 2,798,033
2013-05-02 2013-04-29 0.304 9,152,594 -3,828 1.32% 2,782,908
2013-04-24 2013-04-22 0.331 9,156,422 -5,104 1.32% 3,028,037
2013-04-17 2013-04-15 0.321 9,161,526 +10,208 1.32% 2,943,572
2013-04-16 2013-04-12 0.331 9,151,318 -7,656 1.32% 3,026,349
2013-04-03 2013-03-28 0.335 9,158,974 +7,656 1.32% 3,071,946
2013-03-28 2013-03-26 0.337 9,151,318 -2,552 1.32% 3,083,721
2013-03-27 2013-03-25 0.329 9,153,870 -3,182,537 1.32% 3,012,846
2013-03-22 2013-03-20 0.345 12,336,407 -5,105 1.78% 4,253,675
2013-03-21 2013-03-19 0.345 12,341,512 +2,553 1.78% 4,255,435
2013-03-19 2013-03-15 0.356 12,338,959 -165,890 1.78% 4,389,927
2013-03-15 2013-03-13 0.357 12,504,849 +5,104 1.81% 4,468,546
2013-03-14 2013-03-12 0.360 12,499,745 +28,074 1.81% 4,505,904
2013-03-13 2013-03-11 0.381 12,471,671 -25,522 1.80% 4,749,893
2013-03-12 2013-03-08 0.373 12,497,193 -7,656 1.81% 4,661,679
2013-03-11 2013-03-07 0.384 12,504,849 -5,105 1.81% 4,801,727
2013-03-08 2013-03-06 0.373 12,509,954 +191,412 1.81% 4,666,439
2013-03-07 2013-03-05 0.384 12,318,542 -117,399 1.78% 4,730,187
2013-03-06 2013-03-04 0.384 12,435,941 +510,431 1.80% 4,775,267
2013-03-05 2013-03-01 0.382 11,925,510 +1,291,390 1.72% 4,560,576
2013-03-01 2013-02-27 0.368 10,634,120 +5,104 1.54% 3,916,719
2013-02-28 2013-02-26 0.373 10,629,016 -53,595 1.54% 3,964,815
2013-02-25 2013-02-21 0.357 10,682,611 -12,761 1.54% 3,817,378
2013-02-18 2013-02-14 0.346 10,695,372 -12,760 1.55% 3,704,598
2013-02-14 2013-02-07 0.373 10,708,132 +7,656 1.55% 3,994,327
2013-02-08 2013-02-06 0.376 10,700,476 +7,657 1.55% 4,025,013
2013-02-06 2013-02-04 0.368 10,692,819 +12,760 1.55% 3,938,338
2013-02-04 2013-01-31 0.373 10,680,059 -160,785 1.54% 3,983,855
2013-01-31 2013-01-29 0.371 10,840,844 -750,334 1.57% 4,026,840
2013-01-29 2013-01-25 0.345 11,591,178 -25,522 1.68% 3,996,715
2013-01-28 2013-01-24 0.362 11,616,700 -12,760 1.68% 4,205,791
2013-01-23 2013-01-21 0.345 11,629,460 -64,442 1.68% 4,009,915
2013-01-21 2013-01-17 0.360 11,693,902 +10,208 1.69% 4,215,414
2013-01-18 2013-01-16 0.345 11,683,694 +5,105 1.69% 4,028,615
2013-01-16 2013-01-14 0.360 11,678,589 -2,552 1.69% 4,209,894
2013-01-14 2013-01-10 0.373 11,681,141 -188,860 1.69% 4,357,277
2013-01-11 2013-01-09 0.371 11,870,001 -43,387 1.72% 4,409,121
2013-01-09 2013-01-07 0.379 11,913,388 -2,552 1.72% 4,518,597
2013-01-04 2013-01-02 0.354 11,915,940 -7,656 1.72% 4,220,751
2012-12-28 2012-12-24 0.362 11,923,596 -51,043 1.72% 4,316,902
2012-12-21 2012-12-19 0.359 11,974,639 +58,699 1.73% 4,297,846
2012-12-19 2012-12-17 0.376 11,915,940 -2,552 1.72% 4,482,213
2012-12-14 2012-12-12 0.373 11,918,492 -63,804 1.72% 4,445,813
2012-12-13 2012-12-11 0.373 11,982,296 +48,491 1.73% 4,469,613
2012-12-12 2012-12-10 0.360 11,933,805 -63,804 1.73% 4,301,894
2012-12-05 2012-12-03 0.368 11,997,609 -2,552 1.73% 4,418,914
2012-12-04 2012-11-30 0.368 12,000,161 -2,552 1.74% 4,419,854
2012-12-03 2012-11-29 0.360 12,002,713 -127,608 1.74% 4,326,734
2012-11-22 2012-11-20 0.379 12,130,321 -104,638 1.75% 4,600,877
2012-11-21 2012-11-19 0.387 12,234,959 -214,381 1.77% 4,736,444
2012-11-20 2012-11-16 0.386 12,449,340 +20,417 1.80% 4,799,924
2012-11-19 2012-11-15 0.376 12,428,923 -38,282 1.80% 4,675,173
2012-11-16 2012-11-14 0.368 12,467,205 +10,208 1.80% 4,591,873
2012-11-14 2012-11-12 0.357 12,456,997 -12,760 1.80% 4,451,446
2012-11-12 2012-11-08 0.343 12,469,757 -22,970 1.80% 4,280,111
2012-11-09 2012-11-07 0.345 12,492,727 -7,656 1.81% 4,307,575
2012-11-08 2012-11-06 0.329 12,500,383 +38,282 1.81% 4,114,296
2012-11-05 2012-11-01 0.329 12,462,101 +31,902 1.80% 4,101,696
2012-10-26 2012-10-24 0.334 12,430,199 +5,104 1.80% 4,149,642
2012-10-22 2012-10-18 0.342 12,425,095 +85,072 1.80% 4,245,307
2012-10-12 2012-10-10 0.329 12,340,023 +7,656 1.78% 4,061,516
2012-10-09 2012-10-05 0.351 12,332,367 -7,656 1.78% 4,329,596
2012-10-03 2012-09-27 0.346 12,340,023 +38,282 1.78% 4,274,262
2012-09-28 2012-09-26 0.354 12,301,741 -5,104 1.78% 4,357,405
2012-09-25 2012-09-21 0.345 12,306,845 +10,209 1.78% 4,243,482
2012-09-21 2012-09-19 0.343 12,296,636 +45,938 1.78% 4,220,689
2012-09-18 2012-09-14 0.317 12,250,698 +20,418 1.77% 3,878,512
2012-09-13 2012-09-11 0.329 12,230,280 +5,104 1.77% 4,025,396
2012-09-12 2012-09-10 0.337 12,225,176 +7,656 1.77% 4,119,519
2012-09-05 2012-09-03 0.339 12,217,520 +25,522 1.77% 4,136,088
2012-08-23 2012-08-21 0.348 12,191,998 +3,828 1.76% 4,242,099
2012-08-22 2012-08-20 0.360 12,188,170 +7,657 1.76% 4,393,588
2012-08-21 2012-08-17 0.346 12,180,513 +20,417 1.76% 4,219,012
2012-08-16 2012-08-14 0.356 12,160,096 +28,074 1.76% 4,326,292
2012-08-14 2012-08-10 0.356 12,132,022 +135,264 1.75% 4,316,304
2012-08-13 2012-08-09 0.357 11,996,758 +12,761 1.73% 4,286,982
2012-08-10 2012-08-08 0.356 11,983,997 -71,461 1.73% 4,263,640
2012-08-08 2012-08-06 0.360 12,055,458 +5,105 1.74% 4,345,748
2012-08-07 2012-08-03 0.357 12,050,353 +28,073 1.74% 4,306,134
2012-08-06 2012-08-02 0.356 12,022,280 +2,552 1.74% 4,277,260
2012-08-03 2012-08-01 0.359 12,019,728 +86,774 1.74% 4,314,029
2012-08-01 2012-07-30 0.359 11,932,954 +117,399 1.73% 4,282,885
2012-07-31 2012-07-27 0.342 11,815,555 -222,038 1.71% 4,037,045
2012-07-30 2012-07-26 0.353 12,037,593 -33,178 1.74% 4,244,975
2012-07-27 2012-07-25 0.345 12,070,771 -2,552 1.75% 4,162,082
2012-07-26 2012-07-24 0.360 12,073,323 +183,755 1.75% 4,352,187
2012-07-25 2012-07-23 0.367 11,889,568 +45,939 1.72% 4,360,486
2012-07-24 2012-07-20 0.360 11,843,629 -20,417 1.71% 4,269,387
2012-07-23 2012-07-19 0.370 11,864,046 +30,626 1.72% 4,388,315
2012-07-20 2012-07-18 0.353 11,833,420 -17,865 1.71% 4,172,975
2012-07-19 2012-07-17 0.345 11,851,285 -2,552 1.71% 4,086,402
2012-07-18 2012-07-16 0.326 11,853,837 +2,552 1.71% 3,864,339
2012-07-06 2012-07-04 0.337 11,851,285 +5,104 1.80% 3,993,529
2012-07-05 2012-07-03 0.307 11,846,181 -7,656 1.80% 3,639,045
2012-07-04 2012-06-29 0.298 11,853,837 -2,553 1.80% 3,529,925
2012-06-28 2012-06-26 0.282 11,856,390 -7,656 1.80% 3,344,860
2012-06-27 2012-06-25 0.270 11,864,046 +1,276 1.80% 3,198,263
2012-06-25 2012-06-21 0.276 11,862,770 +2,552 1.80% 3,272,290
2012-06-13 2012-06-11 0.259 11,860,218 +2,552 1.80% 3,067,111
2012-05-17 2012-05-15 0.265 11,857,666 +19,141 1.80% 3,140,790
2012-05-04 2012-05-02 0.281 11,838,525 +5,105 1.80% 3,321,265
2012-04-27 2012-04-25 0.274 11,833,420 +2,552 1.80% 3,245,647
2012-03-27 2012-03-23 0.293 11,830,868 -165,890 2.04% 3,467,458
2012-03-23 2012-03-21 0.298 11,996,758 -247,559 2.06% 3,572,485
2012-03-22 2012-03-20 0.306 12,244,317 -81,669 2.11% 3,742,158
2012-03-21 2012-03-19 0.313 12,325,986 -191,412 2.12% 3,863,711
2012-03-20 2012-03-16 0.313 12,517,398 -255,215 2.15% 3,923,711
2012-03-19 2012-03-15 0.320 12,772,613 -178,651 2.20% 4,083,785
2012-03-16 2012-03-14 0.321 12,951,264 -1,151,022 2.23% 4,161,204
2012-03-15 2012-03-13 0.329 14,102,286 -311,363 2.43% 4,641,536
2012-03-14 2012-03-12 0.329 14,413,649 -326,676 2.48% 4,744,016
2012-03-13 2012-03-09 0.329 14,740,325 -461,940 2.54% 4,851,536
2012-03-12 2012-03-08 0.339 15,202,265 -176,099 2.62% 5,146,536
2012-03-09 2012-03-07 0.331 15,378,364 -566,578 2.65% 5,085,639
2012-03-08 2012-03-06 0.331 15,944,942 -112,295 2.74% 5,273,007
2012-03-07 2012-03-05 0.353 16,057,237 -433,866 2.76% 5,662,475
2012-03-06 2012-03-02 0.375 16,491,103 -321,572 2.84% 6,177,326
2012-03-02 2012-02-29 0.312 16,812,675 -296,050 2.89% 5,243,760
2012-03-01 2012-02-28 0.310 17,108,725 -584,443 2.94% 5,309,282
2012-02-29 2012-02-27 0.315 17,693,168 -247,559 3.04% 5,573,841
2012-02-28 2012-02-24 0.318 17,940,727 -142,921 3.09% 5,708,066
2012-02-24 2012-02-22 0.299 18,083,648 -99,534 3.11% 5,413,428
2012-02-23 2012-02-21 0.313 18,183,182 -30,626 3.13% 5,699,711
2012-02-22 2012-02-20 0.313 18,213,808 -63,804 3.13% 5,709,311
2012-02-21 2012-02-17 0.320 18,277,612 -30,626 3.14% 5,843,897
2012-02-16 2012-02-14 0.320 18,308,238 -148,024 3.15% 5,853,689
2012-02-15 2012-02-13 0.301 18,456,262 +5,104 3.18% 5,553,898
2012-02-14 2012-02-10 0.345 18,451,158 -126,332 3.17% 6,362,082
2012-02-13 2012-02-09 0.360 18,577,490 -109,743 3.20% 6,696,807
2012-02-10 2012-02-08 0.368 18,687,233 -293,497 3.22% 6,882,810
2012-02-09 2012-02-07 0.313 18,980,730 +107,190 3.27% 5,949,711
2012-02-07 2012-02-03 0.248 18,873,540 -53,595 3.25% 4,673,728
2012-02-06 2012-02-02 0.205 18,927,135 -2,552 3.26% 3,886,057
2012-02-02 2012-01-31 0.219 18,929,687 -53,596 3.26% 4,153,598
2012-02-01 2012-01-30 0.202 18,983,283 -99,534 3.27% 3,838,080
2012-01-18 2012-01-16 0.204 19,082,817 -5,104 3.28% 3,888,112
2012-01-13 2012-01-11 0.204 19,087,921 -91,877 3.28% 3,889,152
2012-01-05 2012-01-03 0.196 19,179,798 +755,437 3.30% 3,757,569
2012-01-04 2011-12-30 0.201 18,424,361 +20,418 3.17% 3,696,199
2011-12-21 2011-12-19 0.212 18,403,943 -2,552 3.41% 3,894,015
2011-12-19 2011-12-15 0.196 18,406,495 +12,760 3.41% 3,606,069
2011-12-16 2011-12-14 0.212 18,393,735 +61,252 3.41% 3,891,855
2011-12-14 2011-12-12 0.224 18,332,483 +12,761 3.75% 4,108,755
2011-12-12 2011-12-08 0.219 18,319,722 +7,656 3.75% 4,019,758
2011-12-09 2011-12-07 0.215 18,312,066 +2,552 3.75% 3,931,976
2011-12-06 2011-12-02 0.223 18,309,514 +7,657 4.27% 4,074,911
2011-12-05 2011-12-01 0.226 18,301,857 +15,313 4.27% 4,130,576
2011-12-01 2011-11-29 0.263 18,286,544 +145,473 4.26% 4,814,973
2011-11-30 2011-11-28 0.248 18,141,071 +107,190 4.23% 4,492,343
2011-11-29 2011-11-25 0.196 18,033,881 +319,020 4.20% 3,533,069
2011-11-28 2011-11-24 0.204 17,714,861 +76,564 4.13% 3,609,392
2011-11-11 2011-11-09 0.240 17,638,297 -2,552 4.11% 4,229,617
2011-11-10 2011-11-08 0.240 17,640,849 +51,043 4.11% 4,230,229
2011-11-07 2011-11-03 0.235 17,589,806 +43,387 4.10% 4,135,283
2011-10-31 2011-10-27 0.243 17,546,419 +2,552 4.09% 4,262,586
2011-10-27 2011-10-25 0.251 17,543,867 +68,908 4.09% 4,399,449
2011-10-20 2011-10-18 0.227 17,474,959 -63,804 4.07% 3,971,340
2011-10-19 2011-10-17 0.238 17,538,763 -12,761 4.09% 4,178,260
2011-10-17 2011-10-13 0.266 17,551,524 -12,760 4.09% 4,676,454
2011-10-12 2011-10-10 0.205 17,564,284 -19,141 4.09% 3,606,241
2011-10-07 2011-10-04 0.196 17,583,425 -7,657 4.10% 3,444,819
2011-09-27 2011-09-23 0.212 17,591,082 -7,656 4.10% 3,722,025
2011-09-26 2011-09-22 0.219 17,598,738 -7,657 4.10% 3,861,557
2011-09-22 2011-09-20 0.248 17,606,395 -7,656 4.10% 4,359,940
2011-09-21 2011-09-19 0.248 17,614,051 -746,506 4.11% 4,361,835
2011-09-07 2011-09-05 0.243 18,360,557 +63,804 4.28% 4,460,366
2011-09-05 2011-09-01 0.251 18,296,753 +668,665 4.26% 4,588,249
2011-09-02 2011-08-31 0.249 17,628,088 +7,656 4.11% 4,392,940
2011-08-24 2011-08-22 0.243 17,620,432 +12,761 4.11% 4,280,566
2011-08-19 2011-08-17 0.255 17,607,671 -61,252 4.10% 4,498,238
2011-08-18 2011-08-16 0.255 17,668,923 +2,552 4.12% 4,513,886
2011-08-17 2011-08-15 0.271 17,666,371 +5,105 4.12% 4,790,120
2011-08-15 2011-08-11 0.274 17,661,266 +10,208 4.12% 4,844,097
2011-08-10 2011-08-08 0.310 17,651,058 +7,657 4.11% 5,477,582
2011-07-29 2011-07-27 0.360 17,643,401 +2,552 4.11% 6,360,087
2011-07-27 2011-07-25 0.360 17,640,849 +5,104 4.11% 6,359,167
2011-07-19 2011-07-15 0.390 17,635,745 -12,760 4.11% 6,882,498
2011-07-18 2011-07-14 0.375 17,648,505 +25,521 4.11% 6,610,872
2011-07-14 2011-07-12 0.360 17,622,984 +2,552 4.11% 6,352,727
2011-07-13 2011-07-11 0.400 17,620,432 -28,073 4.11% 7,042,221
2011-07-11 2011-07-07 0.415 17,648,505 -2,553 4.11% 7,330,047
2011-07-08 2011-07-06 0.415 17,651,058 +48,491 4.11% 7,331,107
2011-07-07 2011-07-05 0.447 17,602,567 -12,760 4.10% 7,862,738
2011-07-06 2011-07-04 0.470 17,615,327 -38,283 4.11% 8,282,566
2011-07-05 2011-06-30 0.486 17,653,610 +12,761 4.11% 8,577,252
2011-07-04 2011-06-29 0.509 17,640,849 +7,656 4.11% 8,985,780
2011-06-30 2011-06-28 0.509 17,633,193 +17,866 4.11% 8,981,880
2011-06-29 2011-06-27 0.509 17,615,327 +122,503 4.11% 8,972,780
2011-06-28 2011-06-24 0.525 17,492,824 +79,117 4.08% 9,184,546
2011-06-27 2011-06-23 0.509 17,413,707 -25,522 4.06% 8,870,080
2011-06-24 2011-06-22 0.478 17,439,229 -5,104 4.06% 8,336,429
2011-06-23 2011-06-21 0.517 17,444,333 +5,104 4.07% 9,022,383
2011-06-21 2011-06-17 0.486 17,439,229 -7,656 4.06% 8,473,092
2011-06-15 2011-06-13 0.541 17,446,885 +10,208 4.07% 9,433,871
2011-06-13 2011-06-09 0.517 17,436,677 +2,553 4.06% 9,018,423
2011-06-10 2011-06-08 0.517 17,434,124 +5,104 4.06% 9,017,103
2011-06-09 2011-06-07 0.502 17,429,020 -17,865 4.06% 8,741,297
2011-06-07 2011-06-02 0.525 17,446,885 +30,626 4.07% 9,160,425
2011-05-27 2011-05-25 0.533 17,416,259 -17,865 4.06% 9,280,828
2011-05-26 2011-05-24 0.533 17,434,124 +2,552 4.06% 9,290,348
2011-05-25 2011-05-23 0.541 17,431,572 +2,552 4.06% 9,425,591
2011-05-24 2011-05-20 0.549 17,429,020 +5,104 4.06% 9,560,794
2011-05-19 2011-05-17 0.564 17,423,916 +12,761 4.06% 9,831,080
2011-05-18 2011-05-16 0.564 17,411,155 +2,552 4.06% 9,823,879
2011-05-17 2011-05-13 0.588 17,408,603 +2,552 4.06% 10,231,708
2011-05-16 2011-05-12 0.580 17,406,051 -2,552 4.06% 10,093,805
2011-05-12 2011-05-09 0.596 17,408,603 -5,104 4.06% 10,368,131
2011-05-09 2011-05-05 0.588 17,413,707 +10,208 4.06% 10,234,708
2011-05-06 2011-05-04 0.596 17,403,499 +25,522 4.06% 10,365,091
2011-05-04 2011-04-29 0.603 17,377,977 +17,865 4.05% 10,486,073
2011-04-27 2011-04-21 0.603 17,360,112 -10,209 4.05% 10,475,293
2011-04-26 2011-04-20 0.627 17,370,321 -15,312 4.05% 10,889,822
2011-04-21 2011-04-19 0.619 17,385,633 +2,552 4.05% 10,763,179
2011-04-19 2011-04-15 0.619 17,383,081 +10,208 4.05% 10,761,599
2011-04-18 2011-04-14 0.603 17,372,873 +40,835 4.05% 10,482,993
2011-04-15 2011-04-13 0.619 17,332,038 +5,104 4.04% 10,729,999
2011-04-14 2011-04-12 0.643 17,326,934 -290,946 4.04% 11,134,187
2011-04-13 2011-04-11 0.658 17,617,880 +12,761 4.11% 11,597,273
2011-04-12 2011-04-08 0.658 17,605,119 +12,761 4.10% 11,588,873
2011-04-11 2011-04-07 0.650 17,592,358 +71,460 4.10% 11,442,610
2011-04-08 2011-04-06 0.596 17,520,898 +7,657 4.08% 10,435,011
2011-04-07 2011-04-04 0.596 17,513,241 +15,313 4.08% 10,430,450
2011-04-01 2011-03-30 0.627 17,497,928 +7,656 4.08% 10,969,821
2011-03-31 2011-03-29 0.643 17,490,272 +45,939 4.08% 11,239,147
2011-03-30 2011-03-28 0.627 17,444,333 +15,313 4.07% 10,936,222
2011-03-28 2011-03-24 0.674 17,429,020 +10,209 4.06% 11,746,118
2011-03-25 2011-03-23 0.674 17,418,811 +193,963 4.06% 11,739,238
2011-03-23 2011-03-21 0.674 17,224,848 +2,552 4.01% 11,608,518
2011-03-21 2011-03-17 0.643 17,222,296 +17,866 4.01% 11,066,947
2011-03-15 2011-03-11 0.721 17,204,430 +12,760 4.01% 12,403,695
2011-03-14 2011-03-10 0.752 17,191,670 +2,552 4.01% 12,933,386
2011-03-11 2011-03-09 0.776 17,189,118 +10,209 4.01% 13,335,575
2011-03-08 2011-03-04 0.784 17,178,909 +5,104 4.00% 13,462,277
2011-03-04 2011-03-02 0.815 17,173,805 +7,657 4.00% 13,996,608
2011-02-28 2011-02-24 0.815 17,166,148 +2,552 4.00% 13,990,368
2011-02-24 2011-02-22 0.815 17,163,596 +51,043 4.00% 13,988,288
2011-02-18 2011-02-16 0.815 17,112,553 +7,657 3.99% 13,946,688
2011-02-11 2011-02-09 0.862 17,104,896 -1,276 3.99% 14,744,704
2011-02-08 2011-02-02 0.815 17,106,172 +1,865,625 3.99% 13,941,488
2011-02-01 2011-01-28 0.784 15,240,547 +1,107,635 3.55% 11,943,277
2011-01-28 2011-01-26 0.784 14,132,912 +5,104 3.29% 11,075,277
2011-01-27 2011-01-25 0.784 14,127,808 +403,241 3.29% 11,071,277
2011-01-25 2011-01-21 0.846 13,724,567 +58,699 3.20% 11,615,699
2011-01-24 2011-01-20 0.799 13,665,868 -5,104 3.19% 10,923,463
2011-01-19 2011-01-17 0.846 13,670,972 +262,872 3.19% 11,570,339
2011-01-17 2011-01-13 0.799 13,408,100 +74,013 3.13% 10,717,423
2011-01-14 2011-01-12 0.862 13,334,087 +775,855 3.11% 11,494,204
2010-12-30 2010-12-28 1.003 12,558,232 +3,700,625 2.93% 12,596,834
2010-12-28 2010-12-22 1.019 8,857,607 -79,080,433 2.06% 9,023,660
2010-12-13 2010-12-09 1.066 87,938,040 +79,144,236 20.50% 93,721,372
2010-12-10 2010-12-08 1.066 8,793,804 -285,841 2.29% 9,372,137
2010-12-08 2010-12-06 1.066 9,079,645 -284,566 2.36% 9,676,777
2010-12-07 2010-12-03 1.034 9,364,211 -315,191 2.44% 9,686,526
2010-12-06 2010-12-02 1.081 9,679,402 -320,295 2.52% 10,467,683
2010-12-03 2010-12-01 1.097 9,999,697 -327,952 2.60% 10,970,788
2010-12-02 2010-11-30 1.113 10,327,649 -467,045 2.69% 11,492,454
2010-11-30 2010-11-26 1.097 10,794,694 -42,110 2.81% 11,842,989
2010-11-29 2010-11-25 1.113 10,836,804 -42,111 2.82% 12,059,034
2010-11-26 2010-11-24 1.066 10,878,915 -14,037 2.83% 11,594,378
2010-11-25 2010-11-23 1.019 10,892,952 +81,669 2.83% 11,097,161
2010-11-23 2010-11-19 1.081 10,811,283 +1,915 2.81% 11,691,743
2010-11-22 2010-11-18 1.081 10,809,368 +5,104 2.81% 11,689,672
2010-11-19 2010-11-17 1.066 10,804,264 -72,737 2.81% 11,514,817
2010-11-18 2010-11-16 1.081 10,877,001 +2,347,983 2.83% 11,762,813
2010-11-17 2010-11-15 1.097 8,529,018 -47,215 2.22% 9,357,288
2010-11-16 2010-11-12 1.019 8,576,233 +68,908 2.23% 8,737,011
2010-11-12 2010-11-10 1.285 8,507,325 +438,049 2.21% 10,933,515
2010-11-05 2010-11-03 1.254 8,069,276 +16,589 2.80% 10,117,600
2010-11-03 2010-11-01 1.285 8,052,687 -6,381 2.80% 10,349,220
2010-11-02 2010-10-29 1.285 8,059,068 -61,251 2.80% 10,357,421
2010-11-01 2010-10-28 1.270 8,120,319 +229,694 2.82% 10,308,870
2010-10-29 2010-10-27 1.301 7,890,625 +34,454 2.74% 10,264,610
2010-10-28 2010-10-26 1.395 7,856,171 -130,160 2.73% 10,958,570
2010-10-27 2010-10-25 1.254 7,986,331 +25,521 2.78% 10,013,600
2010-10-26 2010-10-22 1.301 7,960,810 +10,209 2.77% 10,355,911
2010-10-25 2010-10-21 1.317 7,950,601 +7,657 2.76% 10,467,240
2010-10-22 2010-10-20 1.254 7,942,944 +163,337 2.76% 9,959,199
2010-10-21 2010-10-19 1.254 7,779,607 +25,522 2.70% 9,754,401
2010-10-19 2010-10-15 1.254 7,754,085 +12,761 2.69% 9,722,400
2010-10-14 2010-10-12 1.097 7,741,324 +6,380 2.69% 8,493,100
2010-10-12 2010-10-08 1.173 7,734,944 -260,329 2.69% 9,072,591
2010-10-11 2010-10-07 1.203 7,995,273 +2,660 2.67% 9,618,400
2010-10-06 2010-10-04 1.368 7,992,613 -20,417,618 2.67% 10,937,291
2010-10-05 2010-09-30 1.368 28,410,231 +11,970 9.50% 38,877,267
2010-10-04 2010-09-29 1.414 28,398,261 -6,650 9.50% 40,142,015
2010-09-30 2010-09-28 1.444 28,404,911 -9,310 9.50% 41,005,701
2010-09-29 2010-09-27 1.459 28,414,221 -360,429 9.51% 41,446,423
2010-09-28 2010-09-24 1.474 28,774,650 -545,299 9.63% 42,404,866
2010-09-24 2010-09-21 1.489 29,319,949 -678,298 9.81% 43,649,370
2010-09-22 2010-09-20 1.489 29,998,247 -1,061,337 10.04% 44,659,169
2010-09-21 2010-09-17 1.444 31,059,584 -537,318 10.39% 44,838,021
2010-09-20 2010-09-16 1.444 31,596,902 -387,029 10.57% 45,613,700
2010-09-17 2010-09-15 1.489 31,983,931 -562,589 10.70% 47,615,309
2010-09-16 2010-09-14 1.504 32,546,520 -670,318 10.89% 48,942,272
2010-09-15 2010-09-13 1.534 33,216,838 +61,180 11.11% 50,949,278
2010-09-01 2010-08-30 1.414 33,155,658 +53,200 11.09% 46,866,776
2010-08-26 2010-08-24 1.504 33,102,458 +6,650 11.07% 49,778,272
2010-08-24 2010-08-20 1.504 33,095,808 -1,330 11.07% 49,768,272
2010-08-23 2010-08-19 1.474 33,097,138 +33,250 11.07% 48,774,866
2010-08-19 2010-08-17 1.489 33,063,888 +30,590 11.06% 49,223,069
2010-08-18 2010-08-16 1.489 33,033,298 +1,330 11.05% 49,177,529
2010-08-17 2010-08-13 1.474 33,031,968 +2,660 11.05% 48,678,826
2010-08-12 2010-08-10 1.429 33,029,308 -1,330 11.05% 47,184,858
2010-08-10 2010-08-06 1.414 33,030,638 +5,320 11.05% 46,690,055
2010-08-05 2010-08-03 1.429 33,025,318 -19,950 11.05% 47,179,158
2010-07-13 2010-07-09 1.534 33,045,268 +7,980 11.05% 50,686,117
2010-07-09 2010-07-07 1.549 33,037,288 +6,650 11.05% 51,170,680
2010-07-08 2010-07-06 1.549 33,030,638 +6,836,361 11.05% 51,160,379
2010-06-24 2010-06-22 1.564 26,194,277 -1,330 8.76% 40,965,600
2010-06-17 2010-06-14 1.654 26,195,607 +2,084,769 8.76% 43,331,201
2010-06-04 2010-06-02 1.594 24,110,838 -1,330 8.07% 38,432,421
2010-05-25 2010-05-20 1.504 24,112,168 -2,660 8.07% 36,259,001
2010-05-20 2010-05-18 1.639 24,114,828 +4,322,488 8.07% 39,526,671
2010-05-18 2010-05-14 1.714 19,792,340 -6,650 6.62% 33,929,821
2010-05-13 2010-05-11 1.699 19,798,990 +11,969,967 6.62% 33,643,491
2010-05-11 2010-05-07 1.654 7,829,023 -13,300 2.62% 12,950,300
2010-05-10 2010-05-06 1.699 7,842,323 +2,660 2.62% 13,326,090
2010-05-07 2010-05-05 1.759 7,839,663 +5,320 2.62% 13,793,130
2010-05-05 2010-05-03 1.759 7,834,343 -2,660 2.62% 13,783,770
2010-04-30 2010-04-28 1.744 7,837,003 -3,990 2.62% 13,670,600
2010-04-29 2010-04-27 1.759 7,840,993 -13,300 2.62% 13,795,470
2010-04-28 2010-04-26 1.880 7,854,293 +10,640 2.63% 14,763,750
2010-04-26 2010-04-22 1.985 7,843,653 +58,520 2.62% 15,569,400
2010-04-23 2010-04-21 2.000 7,785,133 +10,640 2.60% 15,570,310
2010-04-22 2010-04-20 1.895 7,774,493 +2,660 2.60% 14,730,660
2010-04-21 2010-04-19 1.805 7,771,833 +13,300 2.60% 14,024,400
2010-04-20 2010-04-16 1.789 7,758,533 -7,980 2.60% 13,883,729
2010-04-19 2010-04-15 1.835 7,766,513 +1,330 2.60% 14,248,380
2010-04-16 2010-04-14 1.820 7,765,183 +13,300 2.60% 14,129,170
2010-04-15 2010-04-13 1.714 7,751,883 +7,980 2.59% 13,288,979
2010-04-13 2010-04-09 1.729 7,743,903 +6,650 2.59% 13,391,749
2010-04-09 2010-04-07 1.699 7,737,253 +25,270 2.59% 13,147,549
2010-04-08 2010-04-01 1.639 7,711,983 -6,650 2.58% 12,640,729
2010-04-07 2010-03-31 1.654 7,718,633 +6,650 2.58% 12,767,699
2010-03-31 2010-03-29 1.684 7,711,983 -5,320 2.58% 12,988,639
2010-03-29 2010-03-25 1.669 7,717,303 +7,980 2.58% 12,881,549
2010-03-25 2010-03-23 1.684 7,709,323 +19,950 2.58% 12,984,159
2010-03-23 2010-03-19 1.639 7,689,373 -6,650 2.57% 12,603,669
2010-03-22 2010-03-18 1.519 7,696,023 +23,939 2.57% 11,688,729
2010-03-19 2010-03-17 1.609 7,672,084 -5,320 2.57% 12,344,591
2010-03-18 2010-03-16 1.759 7,677,404 +6,650 2.57% 13,507,651
2010-03-08 2010-03-04 1.895 7,670,754 -300,579 2.57% 14,534,101
2010-03-05 2010-03-03 1.820 7,971,333 -13,300 2.67% 14,504,271
2010-03-04 2010-03-02 1.820 7,984,633 -586,528 2.67% 14,528,471
2010-03-03 2010-03-01 1.429 8,571,161 -19,950 2.87% 12,244,550
2010-03-01 2010-02-25 1.399 8,591,111 -39,900 2.87% 12,014,670
2010-02-26 2010-02-24 1.383 8,631,011 -62,510 2.89% 11,940,680
2010-02-24 2010-02-22 1.323 8,693,521 -39,900 2.91% 11,504,240
2010-02-18 2010-02-12 1.323 8,733,421 -26,599 2.92% 11,557,041
2010-02-05 2010-02-03 1.233 8,760,020 +5,320 2.93% 10,801,859
2010-02-01 2010-01-28 1.248 8,754,700 -1,330 2.93% 10,926,949
2010-01-19 2010-01-15 1.278 8,756,030 -2,660 2.93% 11,191,949
2010-01-07 2010-01-05 1.188 8,758,690 +1,330 2.93% 10,405,089
2009-12-21 2009-12-17 1.068 8,757,360 +5,319 2.93% 9,349,989
2009-12-18 2009-12-16 1.083 8,752,041 +2,660 2.93% 9,475,921
2009-12-16 2009-12-14 1.083 8,749,381 -9,309 2.93% 9,473,041
2009-12-14 2009-12-10 1.068 8,758,690 -5,320 2.93% 9,351,409
2009-12-08 2009-12-04 1.113 8,764,010 -13,300 2.93% 9,752,459
2009-12-03 2009-12-01 1.128 8,777,310 -2,660 2.94% 9,899,250
2009-12-02 2009-11-30 1.128 8,779,970 +2,660 2.94% 9,902,250
2009-12-01 2009-11-27 1.053 8,777,310 -14,630 2.94% 9,239,300
2009-11-30 2009-11-26 1.158 8,791,940 +10,640 2.94% 10,180,170
2009-11-27 2009-11-25 1.203 8,781,300 -51,870 2.94% 10,563,999
2009-11-26 2009-11-24 1.248 8,833,170 +78,470 2.95% 11,024,890
2009-10-21 2009-10-19 0.902 8,754,700 -13,300 2.93% 7,899,000
2009-10-09 2009-10-07 0.782 8,768,000 -19,950 2.93% 6,856,200
2009-10-06 2009-10-02 0.767 8,787,950 +19,950 2.94% 6,739,650
2009-09-25 2009-09-23 0.842 8,768,000 +2,660 2.93% 7,383,600
2009-09-10 2009-09-08 0.842 8,765,340 +6,650 2.93% 7,381,360
2009-08-26 2009-08-24 0.842 8,758,690 +1,330 2.93% 7,375,760
2009-08-25 2009-08-21 0.812 8,757,360 -33,250 2.93% 7,111,260
2009-08-20 2009-08-18 0.827 8,790,610 +33,250 2.94% 7,270,450
2009-08-14 2009-08-12 0.887 8,757,360 +478,798 2.93% 7,769,710
2009-08-04 2009-07-31 0.902 8,278,562 -126,349 2.77% 7,469,400
2009-08-03 2009-07-30 0.857 8,404,911 +2,660 2.81% 7,204,230
2009-07-31 2009-07-29 0.902 8,402,251 +17,289 2.81% 7,581,000
2009-07-30 2009-07-28 0.932 8,384,962 +73,150 2.81% 7,817,580
2009-07-29 2009-07-27 0.932 8,311,812 +3,990 2.78% 7,749,380
2009-07-28 2009-07-24 0.932 8,307,822 +42,560 2.78% 7,745,660
2009-07-24 2009-07-22 0.887 8,265,262 -5,320 2.77% 7,333,110
2009-07-15 2009-07-13 0.827 8,270,582 +2,660 2.77% 6,840,350
2009-07-03 2009-06-30 0.812 8,267,922 +5,320 2.77% 6,713,820
2009-06-18 2009-06-16 1.038 8,262,602 -31,920 2.76% 8,573,250
2009-06-17 2009-06-15 1.128 8,294,522 +29,260 2.77% 9,354,750
2009-06-16 2009-06-12 0.947 8,265,262 -39,900 2.77% 7,830,270
2009-06-15 2009-06-11 0.887 8,305,162 -214,129 2.78% 7,368,510
2009-06-12 2009-06-10 0.857 8,519,291 -168,910 2.85% 7,302,270
2009-06-11 2009-06-09 0.842 8,688,201 -199,499 2.91% 7,316,400
2009-06-10 2009-06-08 0.872 8,887,700 -384,369 2.97% 7,751,700
2009-06-09 2009-06-05 0.857 9,272,069 -405,649 3.10% 7,947,510
2009-06-08 2009-06-04 0.797 9,677,718 -77,140 3.24% 7,713,090
2009-06-05 2009-06-03 0.827 9,754,858 -186,199 3.26% 8,067,950
2009-06-04 2009-06-02 0.812 9,941,057 -242,060 3.33% 8,072,460
2009-06-03 2009-06-01 0.857 10,183,117 -441,558 3.41% 8,728,410
2009-06-02 2009-05-29 0.812 10,624,675 -216,790 3.55% 8,627,580
2009-06-01 2009-05-27 0.812 10,841,465 -664,998 3.63% 8,803,620
2009-05-29 2009-05-26 0.842 11,506,463 +15,960 3.85% 9,689,680
2009-05-27 2009-05-25 0.902 11,490,503 +10,640 3.84% 10,367,400
2009-05-26 2009-05-22 0.812 11,479,863 -58,520 3.84% 9,322,020
2009-05-25 2009-05-21 0.797 11,538,383 -684,948 3.86% 9,196,030
2009-05-22 2009-05-20 0.722 12,223,331 -11,970 4.09% 8,822,880
2009-05-21 2009-05-19 0.662 12,235,301 +7,980 4.09% 8,095,560
2009-05-08 2009-05-06 0.617 12,227,321 -6,650 4.09% 7,538,670
2009-05-07 2009-05-05 0.602 12,233,971 -1,330 4.09% 7,358,800
2009-05-06 2009-05-04 0.586 12,235,301 -5,320 4.09% 7,175,610
2009-04-30 2009-04-28 0.586 12,240,621 +15,960 4.09% 7,178,730
2009-04-29 2009-04-27 0.662 12,224,661 +26,600 4.09% 8,088,520
2009-04-28 2009-04-24 0.647 12,198,061 +19,950 4.08% 7,887,490
2009-04-23 2009-04-21 0.617 12,178,111 +17,290 4.07% 7,508,330
2009-04-21 2009-04-17 0.662 12,160,821 +13,300 4.07% 8,046,280
2009-04-20 2009-04-16 0.677 12,147,521 -33,250 4.06% 8,220,150
2009-04-16 2009-04-14 0.662 12,180,771 -40,565 4.07% 8,059,480
2009-04-15 2009-04-09 0.632 12,221,336 -122,359 4.09% 7,718,760
2009-04-14 2009-04-08 0.602 12,343,695 -22,610 4.13% 7,424,800
2009-04-09 2009-04-07 0.662 12,366,305 -59,850 4.14% 8,182,240
2009-04-07 2009-04-03 0.586 12,426,155 -33,250 4.16% 7,287,540
2009-04-06 2009-04-02 0.617 12,459,405 -66,500 4.17% 7,681,760
2009-03-27 2009-03-25 0.451 12,525,905 -9,310 4.19% 5,650,800
2009-03-26 2009-03-24 0.466 12,535,215 -19,950 4.19% 5,843,500
2009-03-17 2009-03-13 0.421 12,555,165 -1,330 4.20% 5,286,400
2009-03-13 2009-03-11 0.376 12,556,495 +5,210,926 4.20% 4,720,500
2009-03-11 2009-03-09 0.316 7,345,569 +9,310 6.14% 2,319,660
2009-03-06 2009-03-04 0.376 7,336,259 +232,749 6.14% 2,758,000
2009-03-05 2009-03-03 0.376 7,103,510 +166,249 5.94% 2,670,500
2009-02-27 2009-02-25 0.391 6,937,261 +1,330 5.80% 2,712,320
2009-02-25 2009-02-23 0.436 6,935,931 +19,950 5.80% 3,024,700
2009-02-19 2009-02-17 0.526 6,915,981 -11,970 5.78% 3,640,000
2009-02-12 2009-02-10 0.481 6,927,951 +45,220 5.79% 3,333,760
2009-02-10 2009-02-06 0.469 6,882,731 -4,433,321 5.76% 3,229,200
2009-02-09 2009-02-05 0.433 11,316,052 +55,417 5.68% 4,900,800
2009-02-06 2009-02-04 0.406 11,260,635 +15,516 5.65% 4,572,000
2009-01-14 2009-01-12 0.487 11,245,119 +2,217 5.64% 5,478,840
2008-12-12 2008-12-10 0.451 11,242,902 -332,499 5.64% 5,072,000
2008-11-18 2008-11-14 0.496 11,575,401 -55,416 5.81% 5,744,200
2008-10-27 2008-10-23 0.433 11,630,817 -26,600 5.84% 5,037,120
2008-10-23 2008-10-21 0.433 11,657,417 -15,517 5.85% 5,048,640
2008-10-22 2008-10-20 0.433 11,672,934 -2,217 5.86% 5,055,360
2008-10-21 2008-10-17 0.433 11,675,151 -15,516 5.86% 5,056,320
2008-10-20 2008-10-16 0.361 11,690,667 +84,233 5.87% 4,219,200
2008-07-07 2008-07-03 1.371 11,606,434 -2,217 5.82% 15,917,440
2008-06-24 2008-06-20 1.624 11,608,651 -4,433 5.83% 18,853,200
2008-06-20 2008-06-18 1.642 11,613,084 +4,433 5.83% 19,069,960
2008-06-18 2008-06-16 1.624 11,608,651 -11,083 5.83% 18,853,200
2008-05-26 2008-05-22 1.471 11,619,734 -39,900 5.83% 17,088,920
2008-05-23 2008-05-21 1.489 11,659,634 -141,866 5.85% 17,358,000
2008-05-22 2008-05-20 1.534 11,801,500 -135,217 5.92% 18,101,600
2008-05-21 2008-05-19 1.561 11,936,717 -126,349 5.99% 18,632,101
2008-05-20 2008-05-16 1.624 12,063,066 -110,833 6.05% 19,591,200
2008-02-22 2008-02-20 1.958 12,173,899 -33,250 6.10% 23,835,279
2008-02-19 2008-02-15 1.435 12,207,149 -79,800 6.12% 17,512,260
2008-02-18 2008-02-14 1.344 12,286,949 -325,849 6.16% 16,518,140
2008-02-15 2008-02-13 1.281 12,612,798 -59,850 6.32% 16,159,600
2008-02-14 2008-02-12 1.272 12,672,648 -146,299 6.35% 16,121,940
2008-02-13 2008-02-11 1.281 12,818,947 -179,550 6.43% 16,423,719
2008-02-12 2008-02-06 1.272 12,998,497 -283,732 6.52% 16,536,480
2008-02-11 2008-02-04 1.335 13,282,229 -239,400 6.66% 17,736,319
2008-01-25 2008-01-23 1.399 13,521,629 +110,833 6.76% 18,910,000
2008-01-24 2008-01-22 1.263 13,410,796 +11,084 6.71% 16,940,000
2008-01-17 2008-01-15 1.805 13,399,712 +6,319,698 6.70% 24,179,999
2007-11-26 2007-11-22 2.346 7,080,014 +33,250 3.54% 16,608,801
2007-11-02 2007-10-31 2.571 7,046,764 +414,516 3.52% 18,120,301
2007-11-01 2007-10-30 2.526 6,632,248 +332,499 3.32% 16,755,200
2007-10-31 2007-10-29 2.571 6,299,749 +157,383 3.15% 16,199,400
2007-10-30 2007-10-26 2.662 6,142,366 +84,233 3.23% 16,348,900
2007-10-29 2007-10-25 2.887 6,058,133 -221,666 3.19% 17,491,200
2007-10-26 2007-10-24 2.662 6,279,799 -48,767 3.30% 16,714,700
2007-10-25 2007-10-23 2.256 6,328,566 +133,000 3.33% 14,275,001
2007-10-23 2007-10-18 2.165 6,195,566 -15,517 3.26% 13,416,000
2007-10-18 2007-10-16 1.949 6,211,083 +126,350 3.27% 12,104,641
2007-10-17 2007-10-15 2.192 6,084,733 +126,350 3.20% 13,340,700
2007-10-08 2007-10-04 2.238 5,958,383 -6,650 3.13% 13,332,479
2007-10-05 2007-10-03 2.301 5,965,033 -22,167 3.14% 13,724,099
2007-10-03 2007-09-28 2.238 5,987,200 -166,249 3.15% 13,396,960
2007-09-27 2007-09-24 2.436 6,153,449 +22,166 3.24% 14,990,399
2007-09-25 2007-09-21 2.256 6,131,283 +22,167 3.22% 13,830,000
2007-09-14 2007-09-12 2.391 6,109,116 +22,166 3.21% 14,606,799
2007-09-13 2007-09-11 2.526 6,086,950 -53,199 3.20% 15,377,601
2007-09-12 2007-09-10 2.571 6,140,149 +64,283 3.23% 15,788,999
2007-09-11 2007-09-07 2.662 6,075,866 +22,166 3.19% 16,171,899
2007-09-07 2007-09-05 2.571 6,053,700 -22,166 3.18% 15,566,701
2007-09-06 2007-09-04 2.481 6,075,866 +155,166 3.19% 15,075,499
2007-09-05 2007-09-03 2.887 5,920,700 +24,383 3.11% 17,094,400
2007-09-04 2007-08-31 2.977 5,896,317 +11,083 3.10% 17,556,001
2007-08-31 2007-08-29 3.068 5,885,234 -15,516 3.09% 18,054,001
2007-08-29 2007-08-27 3.338 5,900,750 -46,550 3.10% 19,698,799
2007-08-28 2007-08-24 3.293 5,947,300 -2,217 3.13% 19,585,900
2007-08-27 2007-08-23 3.338 5,949,517 -11,083 3.13% 19,861,601
2007-08-24 2007-08-22 3.474 5,960,600 -99,750 3.13% 20,705,300
2007-08-22 2007-08-20 3.429 6,060,350 +2,217 3.19% 20,778,401
2007-08-16 2007-08-14 3.564 6,058,133 -6,650 3.19% 21,590,700
2007-08-15 2007-08-13 3.609 6,064,783 -22,167 3.19% 21,888,000
2007-08-13 2007-08-09 3.564 6,086,950 -277,082 3.20% 21,693,401
2007-08-10 2007-08-08 3.429 6,364,032 +44,333 3.35% 21,819,599
2007-08-09 2007-08-07 3.158 6,319,699 +316,982 3.32% 19,957,000
2007-08-08 2007-08-06 3.474 6,002,717 +22,167 3.16% 20,851,602
2007-08-06 2007-08-02 3.564 5,980,550 +62,067 3.14% 21,314,200
2007-08-03 2007-08-01 3.654 5,918,483 +86,449 3.11% 21,626,998
2007-07-31 2007-07-27 3.744 5,832,034 +55,417 3.07% 21,837,301
2007-07-30 2007-07-26 3.744 5,776,617 +88,888 3.04% 21,629,799
2007-07-23 2007-07-19 3.925 5,687,729 -6,650 2.99% 22,323,330
2007-07-18 2007-07-16 3.880 5,694,379 -48,767 2.99% 22,092,540
2007-07-16 2007-07-12 3.880 5,743,146 +104,183 3.02% 22,281,742
2007-07-11 2007-07-09 4.015 5,638,963 +50,984 2.97% 22,640,712
2007-07-09 2007-07-05 4.286 5,587,979 -22,167 2.94% 23,948,548
2007-07-06 2007-07-04 4.331 5,610,146 -53,200 2.95% 24,296,640
2007-07-05 2007-07-03 3.880 5,663,346 +6,650 2.98% 21,972,141
2007-07-04 2007-06-29 3.789 5,656,696 +374,616 2.97% 21,435,961
2007-07-03 2007-06-28 4.196 5,282,080 +230,532 2.78% 22,160,969
2007-06-26 2007-06-22 4.511 5,051,548 2.66% 22,789,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top