History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 495,320 +0 0.04% 87,176
2025-10-13 2025-10-09 0.188 495,320 +0 0.04% 93,120
2025-10-10 2025-10-08 0.190 495,320 +0 0.04% 94,111
2025-10-09 2025-10-06 0.193 495,320 +0 0.04% 95,597
2025-10-08 2025-10-03 0.192 495,320 +0 0.04% 95,101
2025-10-06 2025-10-02 0.198 495,320 +0 0.04% 98,073
2025-10-03 2025-09-30 0.195 495,320 +0 0.04% 96,587
2025-10-02 2025-09-29 0.199 495,320 +0 0.04% 98,569
2025-09-30 2025-09-26 0.196 495,320 +0 0.04% 97,083
2025-09-29 2025-09-25 0.196 495,320 +0 0.04% 97,083
2025-09-26 2025-09-24 0.161 495,320 +0 0.04% 79,747
2025-09-25 2025-09-23 0.165 495,320 +0 0.04% 81,728
2025-09-24 2025-09-22 0.171 495,320 +0 0.04% 84,700
2025-09-23 2025-09-19 0.171 495,320 +0 0.04% 84,700
2025-09-22 2025-09-18 0.168 495,320 +0 0.04% 83,214
2025-09-19 2025-09-17 0.197 495,320 +0 0.04% 97,578
2025-09-18 2025-09-16 0.242 495,320 -150,000 0.04% 119,867
2025-09-11 2025-09-09 0.176 645,320 -200,000 0.06% 113,576
2025-08-21 2025-08-19 0.117 845,320 -32,000 0.07% 98,902
2025-07-16 2025-07-14 0.130 877,320 +240,000 0.08% 114,052
2025-06-30 2025-06-26 0.133 637,320 +114,000 0.06% 84,764
2025-05-30 2025-05-28 0.124 523,320 -12,000 0.09% 64,892
2025-05-08 2025-05-06 0.115 535,320 +120,594 0.09% 61,497
2024-06-28 2024-06-26 0.284 414,726 -7,747 0.09% 117,770
2024-05-21 2024-05-17 0.192 422,473 +54,231 0.10% 81,253
2024-05-17 2024-05-14 0.179 368,242 +7,747 0.08% 66,069
2024-04-24 2024-04-22 0.336 360,495 -77,473 0.08% 120,983
2023-09-13 2023-09-11 0.170 437,968 -291,737 0.10% 74,647
2022-12-09 2022-12-07 0.167 729,705 -4,130 0.10% 121,544
2021-04-16 2021-04-14 0.225 733,835 -211,688 0.10% 164,871
2021-03-23 2021-03-19 0.174 945,523 -1,377 0.13% 164,817
2021-02-24 2021-02-22 0.186 946,900 -46,468 0.13% 176,061
2020-12-10 2020-12-08 0.182 993,368 +258,156 0.14% 180,853
2020-09-01 2020-08-28 0.201 735,212 -32,011 0.10% 148,093
2020-06-15 2020-06-11 0.221 767,223 -145,256 0.11% 169,400
2020-03-18 2020-03-16 0.225 912,479 +51,631 0.13% 205,007
2020-03-17 2020-03-13 0.229 860,848 +25,816 0.12% 196,742
2020-02-04 2020-01-31 0.391 835,032 +4,130 0.11% 326,695
2020-02-03 2020-01-30 0.349 830,902 +15,490 0.11% 289,674
2019-09-09 2019-09-05 0.271 815,412 +9,293 0.11% 221,102
2019-05-21 2019-05-17 0.380 806,119 +15,490 0.11% 306,015
2019-05-17 2019-05-15 0.422 790,629 +25,815 0.11% 333,824
2019-04-26 2019-04-24 0.473 764,814 -46,468 0.11% 361,438
2019-03-12 2019-03-08 0.407 811,282 +26,848 0.11% 329,973
2019-03-11 2019-03-07 0.368 784,434 +24,783 0.11% 288,667
2019-03-08 2019-03-06 0.356 759,651 -8,261 0.10% 270,720
2018-09-14 2018-09-12 0.407 767,912 -5,163 0.11% 312,333
2018-08-07 2018-08-03 0.442 773,075 -57,827 0.11% 341,385
2018-07-03 2018-06-28 0.457 830,902 -1,549 0.11% 379,795
2018-06-29 2018-06-27 0.461 832,451 -26,504 0.11% 383,728
2017-11-13 2017-11-09 0.678 858,955 -20,652 0.14% 582,272
2017-11-06 2017-11-02 0.686 879,607 +27,881 0.14% 603,087
2017-10-31 2017-10-27 0.713 851,726 +25,815 0.14% 607,065
2017-10-27 2017-10-25 0.767 825,911 -8,261 0.14% 633,456
2017-10-26 2017-10-24 0.755 834,172 +18,588 0.14% 630,098
2017-10-19 2017-10-17 0.662 815,584 -5,163 0.13% 540,235
2017-10-18 2017-10-16 0.717 820,747 +20,652 0.13% 588,164
2017-10-17 2017-10-13 0.837 800,095 +5,163 0.13% 669,442
2017-10-12 2017-10-10 0.504 794,932 -3,098 0.13% 400,305
2017-06-26 2017-06-22 0.600 798,030 +11,359 0.13% 479,147
2017-05-18 2017-05-16 0.666 786,671 -3,098 0.13% 524,130
2017-05-12 2017-05-10 0.701 789,769 -5,163 0.13% 553,728
2017-05-05 2017-05-02 0.678 794,932 -164,187 0.13% 538,872
2017-04-25 2017-04-21 0.775 959,119 +5,163 0.16% 743,054
2017-04-12 2017-04-10 0.833 953,956 -20,652 0.16% 794,483
2017-04-07 2017-04-05 0.864 974,608 +51,631 0.16% 841,885
2017-04-06 2017-04-03 0.864 922,977 +64,022 0.15% 797,285
2017-04-05 2017-03-31 0.906 858,955 +1,033 0.14% 778,581
2017-03-29 2017-03-27 0.879 857,922 -3,098 0.14% 754,382
2017-03-17 2017-03-15 0.910 861,020 +51,631 0.14% 783,788
2017-03-16 2017-03-14 0.934 809,389 +74,349 0.13% 755,600
2017-03-03 2017-03-01 0.961 735,040 +8,261 0.12% 706,123
2017-02-20 2017-02-16 0.983 726,779 -261,159 0.12% 714,516
2016-12-22 2016-12-20 0.997 987,938 +70,184 0.12% 985,344
2016-11-28 2016-11-24 1.183 917,754 -7,018 0.11% 1,085,337
2016-11-23 2016-11-21 1.054 924,772 -2,807 0.11% 975,049
2016-11-16 2016-11-14 1.054 927,579 -210,553 0.11% 978,009
2016-11-15 2016-11-11 1.069 1,138,132 +7,018 0.14% 1,216,226
2016-10-14 2016-10-12 1.083 1,131,114 +35,092 0.14% 1,224,842
2016-09-13 2016-09-09 1.054 1,096,022 -15,440 0.15% 1,155,610
2016-09-09 2016-09-07 1.026 1,111,462 -11,230 0.16% 1,140,217
2016-09-08 2016-09-06 1.026 1,122,692 +26,670 0.16% 1,151,737
2016-08-08 2016-08-04 1.026 1,096,022 -35,092 0.18% 1,124,377
2016-07-28 2016-07-26 1.083 1,131,114 -49,129 0.19% 1,224,842
2016-07-26 2016-07-22 1.154 1,180,243 +54,744 0.20% 1,362,124
2016-07-13 2016-07-11 1.140 1,125,499 -18,248 0.19% 1,282,908
2016-05-06 2016-05-04 1.425 1,143,747 +28,074 0.19% 1,629,635
2016-05-04 2016-04-29 1.738 1,115,673 -44,918 0.19% 1,939,354
2016-04-19 2016-04-15 1.881 1,160,591 +74,395 0.19% 2,182,797
2016-04-18 2016-04-14 1.881 1,086,196 -8,422 0.18% 2,042,878
2016-03-17 2016-03-15 1.710 1,094,618 +9,826 0.18% 1,871,561
2016-03-09 2016-03-07 1.795 1,084,792 +43,514 0.18% 1,947,499
2016-02-29 2016-02-25 1.852 1,041,278 +8,422 0.17% 1,928,725
2016-02-02 2016-01-29 1.938 1,032,856 -16,844 0.17% 2,001,423
2016-01-25 2016-01-21 1.995 1,049,700 +1,404 0.18% 2,093,888
2016-01-20 2016-01-18 2.194 1,048,296 +16,844 0.18% 2,300,196
2016-01-19 2016-01-15 2.308 1,031,452 -16,844 0.17% 2,380,808
2016-01-14 2016-01-12 2.337 1,048,296 +16,844 0.18% 2,449,560
2016-01-04 2015-12-29 2.793 1,031,452 -7,019 0.17% 2,880,483
2015-12-30 2015-12-28 2.850 1,038,471 +14,037 0.17% 2,959,270
2015-12-23 2015-12-21 2.935 1,024,434 +28,074 0.17% 3,006,848
2015-12-16 2015-12-14 3.163 996,360 -7,018 0.17% 3,151,589
2015-12-09 2015-12-07 3.277 1,003,378 -5,615 0.17% 3,288,158
2015-12-07 2015-12-03 3.306 1,008,993 +7,018 0.17% 3,335,311
2015-11-25 2015-11-23 3.505 1,001,975 -14,037 0.17% 3,511,982
2015-11-20 2015-11-18 3.477 1,016,012 -4,211 0.17% 3,532,230
2015-11-17 2015-11-13 3.163 1,020,223 -99,661 0.17% 3,227,070
2015-11-12 2015-11-10 3.106 1,119,884 -4,211 0.19% 3,478,482
2015-11-11 2015-11-09 3.106 1,124,095 +77,202 0.19% 3,491,562
2015-11-09 2015-11-05 2.821 1,046,893 -14,037 0.18% 2,953,437
2015-10-08 2015-10-06 2.536 1,060,930 +5,615 0.18% 2,690,711
2015-08-13 2015-08-11 2.223 1,055,315 -4,211 0.18% 2,345,670
2015-07-29 2015-07-27 1.995 1,059,526 +9,826 0.18% 2,113,489
2015-07-23 2015-07-21 2.736 1,049,700 +224,590 0.18% 2,871,618
2015-07-17 2015-07-15 2.593 825,110 +14,036 0.14% 2,139,654
2015-07-10 2015-07-08 1.482 811,074 +2,808 0.14% 1,201,861
2015-07-09 2015-07-07 1.767 808,266 +30,881 0.14% 1,428,026
2015-07-08 2015-07-06 2.080 777,385 -4,211 0.13% 1,617,146
2015-07-07 2015-07-03 2.622 781,596 -2,808 0.13% 2,049,087
2015-07-06 2015-07-02 3.078 784,404 +2,808 0.13% 2,414,092
2015-06-26 2015-06-24 3.705 781,596 +268,104 0.13% 2,895,449
2015-06-22 2015-06-18 3.961 513,492 +4,211 0.09% 2,033,943
2015-06-17 2015-06-15 3.733 509,281 +35,092 0.09% 1,901,162
2015-06-16 2015-06-12 3.847 474,189 +39,303 0.08% 1,824,213
2015-06-10 2015-06-08 3.876 434,886 +22,459 0.07% 1,685,406
2015-06-09 2015-06-05 4.274 412,427 +8,422 0.07% 1,762,904
2015-06-08 2015-06-04 4.417 404,005 +7,019 0.07% 1,784,468
2015-06-05 2015-06-03 4.502 396,986 +4,211 0.07% 1,787,403
2015-06-04 2015-06-02 4.673 392,775 +2,807 0.07% 1,835,600
2015-06-01 2015-05-28 4.645 389,968 +22,459 0.07% 1,811,369
2015-05-29 2015-05-27 4.901 367,509 -64,570 0.06% 1,801,303
2015-05-27 2015-05-22 4.730 432,079 -14,738 0.07% 2,043,909
2015-05-26 2015-05-21 4.787 446,817 +7,018 0.08% 2,139,091
2015-05-22 2015-05-20 4.958 439,799 -33,688 0.08% 2,180,689
2015-05-21 2015-05-19 5.215 473,487 +14,037 0.08% 2,469,161
2015-05-20 2015-05-18 5.471 459,450 -50,533 0.08% 2,513,794
2015-05-19 2015-05-15 4.844 509,983 +56,147 0.09% 2,470,557
2015-05-18 2015-05-14 4.616 453,836 -341,563 0.08% 2,095,097
2015-05-15 2015-05-13 4.274 795,399 -32,285 0.14% 3,399,903
2015-05-14 2015-05-12 4.360 827,684 -1,403 0.14% 3,608,662
2015-05-13 2015-05-11 4.303 829,087 +25,266 0.14% 3,567,527
2015-05-12 2015-05-08 3.762 803,821 -37,900 0.14% 3,023,594
2015-05-08 2015-05-06 3.989 841,721 +7,019 0.14% 3,358,045
2015-05-07 2015-05-05 3.961 834,702 +49,129 0.14% 3,306,256
2015-05-06 2015-05-04 4.217 785,573 +16,844 0.13% 3,313,130
2015-05-05 2015-04-30 4.616 768,729 +67,377 0.13% 3,548,776
2015-05-04 2015-04-29 4.816 701,352 -241,434 0.12% 3,377,637
2015-04-30 2015-04-28 4.844 942,786 -12,633 0.16% 4,567,224
2015-04-29 2015-04-27 4.759 955,419 +537,611 0.16% 4,546,745
2015-04-28 2015-04-24 4.702 417,808 +22,459 0.07% 1,964,495
2015-04-27 2015-04-23 4.844 395,349 +49,129 0.07% 1,915,225
2015-04-24 2015-04-22 3.505 346,220 -36,963 0.06% 1,213,522
2015-04-23 2015-04-21 2.679 383,183 -42,111 0.07% 1,026,418
2015-04-22 2015-04-20 2.821 425,294 -40,707 0.07% 1,199,816
2015-04-21 2015-04-17 1.909 466,001 -43,514 0.08% 889,717
2015-04-17 2015-04-15 1.852 509,515 +21,055 0.09% 943,758
2015-04-09 2015-04-02 1.767 488,460 -21,055 0.08% 863,000
2015-04-02 2015-03-31 1.681 509,515 -18,248 0.09% 856,642
2015-04-01 2015-03-30 1.624 527,763 -28,074 0.09% 857,243
2015-03-30 2015-03-26 1.624 555,837 +39,304 0.10% 902,844
2015-02-11 2015-02-09 1.539 516,533 -16,845 0.13% 794,844
2015-02-10 2015-02-06 1.510 533,378 +16,845 0.13% 805,566
2015-02-03 2015-01-30 1.710 516,533 +28,073 0.13% 883,160
2015-01-09 2015-01-07 1.282 488,460 -35,092 0.12% 626,371
2015-01-05 2014-12-31 1.183 523,552 +35,092 0.13% 619,153
2014-12-01 2014-11-27 1.738 488,460 +43,515 0.12% 849,081
2014-11-25 2014-11-21 1.795 444,945 -141,305 0.11% 798,798
2014-11-13 2014-11-11 2.080 586,250 -7,018 0.14% 1,219,540
2014-11-06 2014-11-04 2.080 593,268 -7,018 0.15% 1,234,139
2014-11-03 2014-10-30 2.223 600,286 -8,422 0.15% 1,334,268
2014-10-31 2014-10-29 2.194 608,708 -14,037 0.15% 1,335,642
2014-10-29 2014-10-27 2.080 622,745 +2,807 0.15% 1,295,458
2014-10-27 2014-10-23 2.194 619,938 +12,633 0.15% 1,360,283
2014-10-23 2014-10-21 1.909 607,305 -16,844 0.15% 1,159,503
2014-10-16 2014-10-14 1.966 624,149 -40,005 0.15% 1,227,235
2014-10-07 2014-10-03 1.738 664,154 -9,826 0.16% 1,154,487
2014-10-06 2014-09-30 1.738 673,980 -103,873 0.17% 1,171,567
2014-09-19 2014-09-17 1.909 777,853 -9,825 0.19% 1,485,124
2014-09-18 2014-09-16 1.909 787,678 +8,422 0.19% 1,503,882
2014-09-17 2014-09-15 1.909 779,256 -7,019 0.19% 1,487,802
2014-09-16 2014-09-12 1.824 786,275 +7,019 0.19% 1,433,985
2014-09-15 2014-09-11 1.909 779,256 -2,808 0.19% 1,487,802
2014-09-12 2014-09-10 1.767 782,064 -18,248 0.19% 1,381,733
2014-09-10 2014-09-05 1.624 800,312 -70,184 0.20% 1,299,943
2014-09-08 2014-09-04 1.710 870,496 -12,165 0.21% 1,488,361
2014-09-05 2014-09-03 1.681 882,661 -9,826 0.22% 1,484,008
2014-09-04 2014-09-02 1.482 892,487 +82,818 0.22% 1,322,499
2014-08-26 2014-08-22 1.282 809,669 -7,019 0.20% 1,038,270
2014-07-30 2014-07-28 1.368 816,688 -63,165 0.20% 1,117,089
2014-07-03 2014-06-30 1.396 879,853 -259,682 0.22% 1,228,560
2014-06-12 2014-06-10 1.596 1,139,535 +26,670 0.28% 1,818,469
2014-05-09 2014-05-07 1.653 1,112,865 +18,248 0.27% 1,839,335
2014-04-29 2014-04-25 1.824 1,094,617 -2,808 0.27% 1,996,330
2014-04-28 2014-04-24 1.710 1,097,425 -145,983 0.27% 1,876,361
2014-04-25 2014-04-23 1.653 1,243,408 -46,322 0.31% 2,055,095
2014-04-24 2014-04-22 1.681 1,289,730 -137,561 0.32% 2,168,408
2014-04-23 2014-04-17 1.681 1,427,291 -231,608 0.35% 2,399,688
2014-04-17 2014-04-15 1.596 1,658,899 -32,285 0.41% 2,647,270
2014-04-15 2014-04-11 1.852 1,691,184 -2,807 0.42% 3,132,524
2014-04-14 2014-04-10 1.881 1,693,991 -84,221 0.42% 3,185,996
2014-04-11 2014-04-09 1.795 1,778,212 -21,055 0.44% 3,192,378
2014-04-08 2014-04-04 1.909 1,799,267 -77,203 0.44% 3,435,268
2014-04-07 2014-04-03 1.938 1,876,470 -35,092 0.46% 3,636,142
2014-04-04 2014-04-02 1.938 1,911,562 -14,037 0.47% 3,704,141
2014-04-03 2014-04-01 1.852 1,925,599 -37,899 0.48% 3,566,724
2014-04-01 2014-03-28 1.596 1,963,498 -40,707 0.49% 3,133,349
2014-03-31 2014-03-27 1.653 2,004,205 -140,369 0.50% 3,312,534
2014-03-28 2014-03-26 1.795 2,144,574 -7,018 0.53% 3,850,098
2014-03-27 2014-03-25 1.795 2,151,592 +4,211 0.53% 3,862,698
2014-03-26 2014-03-24 1.710 2,147,381 +5,615 0.53% 3,671,560
2014-03-25 2014-03-21 1.881 2,141,766 -16,845 0.53% 4,028,155
2014-03-24 2014-03-20 2.280 2,158,611 -7,018 0.53% 4,921,014
2014-03-20 2014-03-18 2.280 2,165,629 -16,844 0.54% 4,937,013
2014-03-19 2014-03-17 2.308 2,182,473 +21,055 0.54% 5,037,605
2014-03-18 2014-03-14 2.194 2,161,418 -7,019 0.54% 4,742,635
2014-03-14 2014-03-12 2.137 2,168,437 -401,453 0.54% 4,634,451
2014-03-13 2014-03-11 2.223 2,569,890 -28,074 0.64% 5,712,147
2014-03-12 2014-03-10 2.337 2,597,964 -146,451 0.64% 6,070,678
2014-03-11 2014-03-07 1.938 2,744,415 -65,973 0.68% 5,318,008
2014-03-10 2014-03-06 1.653 2,810,388 +14,036 0.70% 4,644,987
2014-03-07 2014-03-05 1.382 2,796,352 -35,092 0.69% 3,864,772
2014-03-05 2014-03-03 1.453 2,831,444 -5,614 0.70% 4,114,986
2014-03-04 2014-02-28 1.425 2,837,058 -4,212 0.70% 4,042,299
2014-03-03 2014-02-27 1.425 2,841,270 -2,807 0.70% 4,048,301
2014-02-27 2014-02-25 1.325 2,844,077 +12,633 0.70% 3,768,639
2014-02-14 2014-02-12 0.969 2,831,444 +7,019 0.70% 2,743,324
2014-02-11 2014-02-07 0.940 2,824,425 -210,553 0.70% 2,656,038
2014-02-10 2014-02-06 0.955 3,034,978 +526,382 0.75% 2,897,281
2014-01-17 2014-01-15 1.054 2,508,596 +16,844 0.62% 2,644,982
2014-01-16 2014-01-14 1.069 2,491,752 +9,826 0.62% 2,662,725
2014-01-15 2014-01-13 1.083 2,481,926 -35,092 0.61% 2,687,588
2014-01-14 2014-01-10 0.997 2,517,018 +203,534 0.62% 2,510,410
2014-01-13 2014-01-09 0.983 2,313,484 -14,037 0.57% 2,274,447
2014-01-06 2014-01-02 1.026 2,327,521 -70,184 0.58% 2,387,736
2014-01-02 2013-12-27 0.912 2,397,705 +2,807 0.60% 2,186,432
2013-12-30 2013-12-24 0.883 2,394,898 +5,615 0.60% 2,115,626
2013-12-23 2013-12-19 0.983 2,389,283 -38,601 0.61% 2,348,967
2013-12-19 2013-12-17 1.012 2,427,884 -18,248 0.62% 2,456,103
2013-12-18 2013-12-16 1.012 2,446,132 -28,074 0.63% 2,474,563
2013-12-10 2013-12-06 0.969 2,474,206 -35,092 0.64% 2,397,204
2013-12-09 2013-12-05 0.955 2,509,298 +2,807 0.65% 2,395,451
2013-12-05 2013-12-03 0.983 2,506,491 +2,808 0.64% 2,464,197
2013-12-04 2013-12-02 1.040 2,503,683 +133,350 0.65% 2,604,129
2013-12-03 2013-11-29 0.983 2,370,333 -105,277 0.61% 2,330,337
2013-11-29 2013-11-27 0.912 2,475,610 -49,128 0.64% 2,257,472
2013-11-27 2013-11-25 0.940 2,524,738 +105,276 0.65% 2,374,218
2013-11-26 2013-11-22 0.940 2,419,462 +596,566 0.63% 2,275,218
2013-11-25 2013-11-21 0.983 1,822,896 +18,248 0.47% 1,792,137
2013-11-22 2013-11-20 1.054 1,804,648 +130,543 0.47% 1,902,762
2013-11-20 2013-11-18 1.026 1,674,105 -64,570 0.44% 1,717,416
2013-11-19 2013-11-15 0.812 1,738,675 +28,074 0.45% 1,412,061
2013-11-11 2013-11-07 0.681 1,710,601 -42,111 0.45% 1,165,029
2013-10-31 2013-10-29 0.755 1,752,712 +42,111 0.46% 1,323,569
2013-10-22 2013-10-18 0.675 1,710,601 -28,074 0.45% 1,155,280
2013-10-21 2013-10-17 0.681 1,738,675 -35,794 0.46% 1,184,150
2013-10-18 2013-10-16 0.701 1,774,469 +14,037 0.47% 1,243,924
2013-10-17 2013-10-15 0.710 1,760,432 -638,677 0.46% 1,249,133
2013-10-02 2013-09-27 0.564 2,399,109 -28,073 0.63% 1,353,647
2013-09-30 2013-09-26 0.549 2,427,182 -1,985,877 0.64% 1,331,445
2013-09-23 2013-09-18 0.494 4,413,059 -459,388 0.64% 2,178,729
2013-09-19 2013-09-17 0.517 4,872,447 -382,823 0.70% 2,520,078
2013-09-11 2013-09-09 0.509 5,255,270 -12,761 0.76% 2,676,895
2013-09-09 2013-09-05 0.525 5,268,031 -63,804 0.76% 2,765,961
2013-09-06 2013-09-04 0.533 5,331,835 -22,969 0.77% 2,841,244
2013-09-05 2013-09-03 0.502 5,354,804 -199,068 0.77% 2,685,632
2013-08-27 2013-08-23 0.541 5,553,872 -45,939 0.80% 3,003,087
2013-08-26 2013-08-22 0.525 5,599,811 +45,939 0.81% 2,940,161
2013-08-19 2013-08-15 0.375 5,553,872 -14,037 0.80% 2,080,399
2013-08-16 2013-08-13 0.351 5,567,909 -265,424 0.81% 1,954,758
2013-08-15 2013-08-12 0.320 5,833,333 -255,216 0.84% 1,865,090
2013-08-13 2013-08-09 0.313 6,088,549 -20,417 0.88% 1,908,520
2013-08-12 2013-08-08 0.313 6,108,966 -127,608 0.88% 1,914,920
2013-08-09 2013-08-07 0.318 6,236,574 -390,479 0.90% 1,984,244
2013-08-08 2013-08-06 0.320 6,627,053 -1,140,814 0.96% 2,118,866
2013-08-05 2013-08-01 0.323 7,767,867 -459,388 1.12% 2,507,968
2013-06-11 2013-06-07 0.357 8,227,255 -33,178 1.19% 2,939,969
2013-06-07 2013-06-05 0.328 8,260,433 +33,178 1.19% 2,705,840
2013-06-05 2013-06-03 0.332 8,227,255 -28,073 1.19% 2,733,655
2013-06-04 2013-05-31 0.324 8,255,328 +28,073 1.19% 2,678,290
2013-05-08 2013-05-06 0.313 8,227,255 -38,282 1.19% 2,578,920
2013-04-18 2013-04-16 0.326 8,265,537 +38,282 1.20% 2,694,557
2013-03-04 2013-02-28 0.368 8,227,255 -5,127 1.19% 3,030,231
2013-01-23 2013-01-21 0.345 8,232,382 +96,981 1.19% 2,838,580
2012-12-13 2012-12-11 0.373 8,135,401 -2,552 1.18% 3,034,652
2012-11-12 2012-11-08 0.343 8,137,953 -63,804 1.18% 2,793,266
2012-11-08 2012-11-06 0.329 8,201,757 -10,208 1.19% 2,699,474
2012-10-11 2012-10-09 0.337 8,211,965 +25,521 1.19% 2,767,187
2012-09-28 2012-09-26 0.354 8,186,444 +89,326 1.18% 2,899,724
2012-09-04 2012-08-31 0.307 8,097,118 -2,552 1.17% 2,487,365
2012-08-21 2012-08-17 0.346 8,099,670 +25,521 1.17% 2,805,515
2012-08-20 2012-08-16 0.332 8,074,149 +51,043 1.17% 2,682,783
2012-08-10 2012-08-08 0.356 8,023,106 -6,805 1.16% 2,854,443
2012-07-06 2012-07-04 0.337 8,029,911 -214,381 1.22% 2,705,840
2012-06-28 2012-06-26 0.282 8,244,292 +56,147 1.25% 2,325,835
2012-04-19 2012-04-17 0.309 8,188,145 +158,234 1.24% 2,528,161
2012-03-28 2012-03-26 0.304 8,029,911 -25,522 1.38% 2,441,549
2012-03-27 2012-03-23 0.293 8,055,433 -10,208 1.39% 2,360,932
2012-03-26 2012-03-22 0.293 8,065,641 -2,552 1.39% 2,363,924
2012-03-23 2012-03-21 0.298 8,068,193 +15,313 1.39% 2,402,607
2012-02-28 2012-02-24 0.318 8,052,880 -4,786 1.39% 2,562,124
2012-02-14 2012-02-10 0.345 8,057,666 +51,043 1.39% 2,778,337
2012-02-08 2012-02-06 0.274 8,006,623 +38,283 1.38% 2,196,041
2011-11-30 2011-11-28 0.248 7,968,340 -33,178 1.86% 1,973,231
2011-11-29 2011-11-25 0.196 8,001,518 +33,178 1.86% 1,567,600
2011-11-07 2011-11-03 0.235 7,968,340 -1,276 1.86% 1,873,320
2011-10-26 2011-10-24 0.235 7,969,616 -15,313 1.86% 1,873,620
2011-10-20 2011-10-18 0.227 7,984,929 -15,313 1.86% 1,814,646
2011-08-11 2011-08-09 0.288 8,000,242 -63,804 1.86% 2,307,140
2011-08-09 2011-08-05 0.326 8,064,046 -63,804 1.88% 2,628,871
2011-07-11 2011-07-07 0.415 8,127,850 -148,025 1.89% 3,375,783
2011-06-27 2011-06-23 0.509 8,275,875 -10,209 1.93% 4,215,511
2011-06-24 2011-06-22 0.478 8,286,084 +10,209 1.93% 3,960,975
2011-02-23 2011-02-21 0.831 8,275,875 +63,804 1.93% 6,874,526
2011-01-10 2011-01-06 1.019 8,212,071 -383 1.91% 8,366,022
2010-12-28 2010-12-22 1.019 8,212,454 -73,274,050 1.91% 8,366,412
2010-12-13 2010-12-09 1.066 81,486,504 +73,337,854 18.99% 86,845,544
2010-12-06 2010-12-02 1.081 8,148,650 -6,381 2.12% 8,812,268
2010-11-29 2010-11-25 1.113 8,155,031 +54,872 2.12% 9,074,797
2010-11-18 2010-11-16 1.081 8,100,159 +8,932 2.11% 8,759,828
2010-11-17 2010-11-15 1.097 8,091,227 +82,945 2.11% 8,876,983
2010-11-16 2010-11-12 1.019 8,008,282 +63,804 2.08% 8,158,412
2010-11-15 2010-11-11 1.254 7,944,478 +77,841 2.07% 9,961,123
2010-11-12 2010-11-10 1.285 7,866,637 +1,944,774 2.05% 10,110,111
2010-11-11 2010-11-09 1.270 5,921,863 +12,761 2.05% 7,517,896
2010-11-04 2010-11-02 1.254 5,909,102 -51,043 2.05% 7,409,082
2010-11-03 2010-11-01 1.285 5,960,145 +19,141 2.07% 7,659,909
2010-11-02 2010-10-29 1.285 5,941,004 -233,522 2.06% 7,635,309
2010-11-01 2010-10-28 1.270 6,174,526 -695,463 2.15% 7,838,656
2010-10-29 2010-10-27 1.301 6,869,989 -257,767 2.39% 8,936,904
2010-10-28 2010-10-26 1.395 7,127,756 +5,104 2.48% 9,942,504
2010-10-22 2010-10-20 1.254 7,122,652 -6,380 2.48% 8,930,683
2010-10-12 2010-10-08 1.173 7,129,032 -307,877 2.48% 8,361,896
2010-10-11 2010-10-07 1.203 7,436,909 -23,940 2.48% 8,946,682
2010-10-05 2010-09-30 1.368 7,460,849 -6,650 2.50% 10,209,611
2010-09-30 2010-09-28 1.444 7,467,499 -7,980 2.50% 10,780,179
2010-09-29 2010-09-27 1.459 7,475,479 +6,650 2.50% 10,904,113
2010-09-22 2010-09-20 1.489 7,468,829 -6,650 2.50% 11,119,040
2010-09-20 2010-09-16 1.444 7,475,479 -6,650 2.50% 10,791,699
2010-09-16 2010-09-14 1.504 7,482,129 +2,660 2.50% 11,251,353
2010-09-15 2010-09-13 1.534 7,479,469 +23,940 2.50% 11,472,300
2010-09-14 2010-09-10 1.504 7,455,529 -14,630 2.49% 11,211,353
2010-08-18 2010-08-16 1.489 7,470,159 -17,290 2.50% 11,121,020
2010-08-04 2010-08-02 1.429 7,487,449 +1,330 2.50% 10,696,386
2010-07-29 2010-07-27 1.489 7,486,119 -66,500 2.50% 11,144,780
2010-07-14 2010-07-12 1.444 7,552,619 -13,300 2.53% 10,903,059
2010-07-08 2010-07-06 1.549 7,565,919 -66,499 2.53% 11,718,674
2010-06-04 2010-06-02 1.594 7,632,418 -57,190 2.55% 12,165,994
2010-06-02 2010-05-31 1.579 7,689,608 -41,230 2.57% 12,141,520
2010-05-20 2010-05-18 1.639 7,730,838 -13,300 2.59% 12,671,635
2010-05-17 2010-05-13 1.654 7,744,138 -13,300 2.59% 12,809,888
2010-05-07 2010-05-05 1.759 7,757,438 +9,310 2.60% 13,648,463
2010-04-30 2010-04-28 1.744 7,748,128 -13,300 2.59% 13,515,569
2010-04-29 2010-04-27 1.759 7,761,428 +37,240 2.60% 13,655,483
2010-04-28 2010-04-26 1.880 7,724,188 -5,320 2.58% 14,519,191
2010-04-27 2010-04-23 1.925 7,729,508 -66,500 2.59% 14,877,892
2010-04-26 2010-04-22 1.985 7,796,008 +256,689 2.61% 15,474,826
2010-04-23 2010-04-21 2.000 7,539,319 +51,870 2.52% 15,078,680
2010-04-22 2010-04-20 1.895 7,487,449 +6,650 2.50% 14,186,785
2010-04-21 2010-04-19 1.805 7,480,799 -6,650 2.50% 13,499,224
2010-04-20 2010-04-16 1.789 7,487,449 -6,650 2.50% 13,398,630
2010-04-16 2010-04-14 1.820 7,494,099 +31,920 2.51% 13,635,918
2010-04-15 2010-04-13 1.714 7,462,179 +30,590 2.50% 12,792,343
2010-04-14 2010-04-12 1.729 7,431,589 -6,650 2.49% 12,851,656
2010-04-12 2010-04-08 1.669 7,438,239 +3,990 2.49% 12,415,742
2010-04-09 2010-04-07 1.699 7,434,249 +23,940 2.49% 12,632,669
2010-03-31 2010-03-29 1.684 7,410,309 -13,300 2.48% 12,480,555
2010-03-29 2010-03-25 1.669 7,423,609 +13,300 2.48% 12,391,322
2010-03-24 2010-03-22 1.684 7,410,309 +13,300 2.48% 12,480,555
2010-03-23 2010-03-19 1.639 7,397,009 +13,300 2.47% 12,124,455
2010-03-22 2010-03-18 1.519 7,383,709 +13,300 2.47% 11,214,386
2010-03-19 2010-03-17 1.609 7,370,409 -6,650 2.47% 11,859,188
2010-03-16 2010-03-12 1.820 7,377,059 -6,650 2.47% 13,422,957
2010-03-15 2010-03-11 1.805 7,383,709 -26,600 2.47% 13,324,023
2010-03-12 2010-03-10 1.805 7,410,309 +6,650 2.48% 13,372,024
2010-03-11 2010-03-09 1.820 7,403,659 -6,650 2.48% 13,471,357
2010-03-09 2010-03-05 1.820 7,410,309 -13,300 2.48% 13,483,457
2010-03-08 2010-03-04 1.895 7,423,609 +22,610 2.48% 14,065,825
2010-03-04 2010-03-02 1.820 7,400,999 +3,990 2.48% 13,466,517
2010-03-03 2010-03-01 1.429 7,397,009 -6,650 2.47% 10,567,185
2010-03-02 2010-02-26 1.399 7,403,659 -7,980 2.48% 10,354,018
2010-03-01 2010-02-25 1.399 7,411,639 -13,300 2.48% 10,365,178
2010-02-26 2010-02-24 1.383 7,424,939 +13,300 2.48% 10,272,125
2010-02-23 2010-02-19 1.293 7,411,639 +7,980 2.48% 9,585,004
2010-02-18 2010-02-12 1.323 7,403,659 +13,300 2.48% 9,797,351
2010-01-27 2010-01-25 1.233 7,390,359 +133 2.47% 9,112,949
2010-01-21 2010-01-19 1.248 7,390,226 -33,250 2.47% 9,223,917
2010-01-08 2010-01-06 1.203 7,423,476 +46,550 2.48% 8,930,522
2010-01-07 2010-01-05 1.188 7,376,926 +6,650 2.47% 8,763,591
2010-01-04 2009-12-29 1.188 7,370,276 +266 2.47% 8,755,691
2009-12-04 2009-12-02 1.083 7,370,010 -5,320 2.47% 7,979,582
2009-11-27 2009-11-25 1.203 7,375,330 -16,625 2.47% 8,872,602
2009-11-26 2009-11-24 1.248 7,391,955 +31,920 2.47% 9,226,075
2009-10-28 2009-10-23 0.842 7,360,035 +41,230 2.46% 6,197,942
2009-10-27 2009-10-22 0.857 7,318,805 -13,965 2.45% 6,273,279
2009-10-22 2009-10-20 0.887 7,332,770 +6,650 2.45% 6,505,784
2009-10-21 2009-10-19 0.902 7,326,120 +33,250 2.45% 6,610,052
2009-10-20 2009-10-16 0.857 7,292,870 -363,089 2.44% 6,251,049
2009-10-13 2009-10-09 0.797 7,655,959 +2,660 2.56% 6,101,759
2009-10-06 2009-10-02 0.767 7,653,299 -99,750 2.56% 5,869,464
2009-09-25 2009-09-23 0.842 7,753,049 -1,330 2.59% 6,528,902
2009-09-14 2009-09-10 0.842 7,754,379 +19,950 2.59% 6,530,022
2009-08-27 2009-08-25 0.902 7,734,429 -66,500 2.59% 6,978,452
2009-08-24 2009-08-20 0.812 7,800,929 -19,950 2.61% 6,334,607
2009-08-20 2009-08-18 0.827 7,820,879 +3,990 2.62% 6,468,414
2009-08-11 2009-08-07 0.947 7,816,889 -11,970 2.62% 7,405,495
2009-08-10 2009-08-06 0.917 7,828,859 +13,300 2.62% 7,181,379
2009-08-06 2009-08-04 0.887 7,815,559 +3,990 2.61% 6,934,124
2009-07-10 2009-07-08 0.857 7,811,569 +49,210 2.61% 6,695,649
2009-06-29 2009-06-25 0.962 7,762,359 -6,650 2.60% 7,470,562
2009-06-23 2009-06-19 0.992 7,769,009 +133,000 2.60% 7,710,617
2009-06-19 2009-06-17 1.038 7,636,009 +393,678 2.55% 7,923,099
2009-06-18 2009-06-16 1.038 7,242,331 +34,580 2.42% 7,514,620
2009-06-17 2009-06-15 1.128 7,207,751 +146,965 2.41% 8,129,065
2009-06-16 2009-06-12 0.947 7,060,786 +5,320 2.36% 6,689,184
2009-06-15 2009-06-11 0.887 7,055,466 +5,320 2.36% 6,259,754
2009-06-10 2009-06-08 0.872 7,050,146 -33,250 2.36% 6,149,017
2009-06-05 2009-06-03 0.827 7,083,396 +34,580 2.37% 5,858,464
2009-06-03 2009-06-01 0.857 7,048,816 +66,500 2.36% 6,041,859
2009-05-26 2009-05-22 0.812 6,982,316 -9,310 2.34% 5,669,866
2009-05-21 2009-05-19 0.662 6,991,626 -6,650 2.34% 4,626,051
2009-05-19 2009-05-15 0.647 6,998,276 +23,940 2.34% 4,525,214
2009-05-12 2009-05-08 0.617 6,974,336 +33,250 2.33% 4,299,979
2009-04-29 2009-04-27 0.662 6,941,086 +6,650 2.32% 4,592,611
2009-04-24 2009-04-22 0.647 6,934,436 +6,650 2.32% 4,483,934
2009-04-17 2009-04-15 0.647 6,927,786 -26,600 2.32% 4,479,634
2009-04-14 2009-04-08 0.602 6,954,386 +13,300 2.33% 4,183,101
2009-04-09 2009-04-07 0.662 6,941,086 +13,300 2.32% 4,592,611
2009-04-07 2009-04-03 0.586 6,927,786 -6,650 2.32% 4,062,923
2009-04-06 2009-04-02 0.617 6,934,436 -6,650 2.32% 4,275,379
2009-03-31 2009-03-27 0.496 6,941,086 +13,300 2.32% 3,444,458
2009-03-18 2009-03-16 0.406 6,927,786 -49,875 2.32% 2,812,793
2009-03-16 2009-03-12 0.376 6,977,661 -33,250 2.33% 2,623,188
2009-03-13 2009-03-11 0.376 7,010,911 +3,214,185 2.35% 2,635,688
2009-03-05 2009-03-03 0.376 3,796,726 +33,250 3.18% 1,427,345
2009-02-26 2009-02-24 0.391 3,763,476 -6,650 3.15% 1,471,438
2009-02-24 2009-02-20 0.466 3,770,126 -3,990 3.15% 1,757,507
2009-02-19 2009-02-17 0.526 3,774,116 +39,900 3.16% 1,986,382
2009-02-13 2009-02-11 0.481 3,734,216 +19,950 3.12% 1,796,921
2009-02-10 2009-02-06 0.469 3,714,266 -2,476,177 3.11% 1,742,638
2009-02-04 2009-02-02 0.388 6,190,443 +22,166 3.11% 2,401,712
2008-11-13 2008-11-11 0.541 6,168,277 -17,733 3.10% 3,339,227
2008-10-27 2008-10-23 0.433 6,186,010 -6,650 3.10% 2,679,061
2008-10-22 2008-10-20 0.433 6,192,660 -66,500 3.11% 2,681,941
2008-10-15 2008-10-13 0.433 6,259,160 -55,416 3.14% 2,710,742
2008-09-26 2008-09-24 0.550 6,314,576 -221,666 3.17% 3,475,400
2008-09-23 2008-09-19 0.550 6,536,242 -44,334 3.28% 3,597,400
2008-09-19 2008-09-17 0.523 6,580,576 +55,417 3.30% 3,443,679
2008-09-18 2008-09-16 0.514 6,525,159 -119,700 3.27% 3,355,805
2008-09-16 2008-09-11 0.559 6,644,859 +183,983 3.33% 3,717,135
2008-09-12 2008-09-10 0.641 6,460,876 +57,633 3.24% 4,138,858
2008-09-11 2008-09-09 0.740 6,403,243 +299,249 3.21% 4,737,450
2008-09-04 2008-09-02 1.029 6,103,994 +55,417 3.06% 6,278,411
2008-07-14 2008-07-10 1.426 6,048,577 -188,416 3.04% 8,622,657
2008-07-02 2008-06-27 1.335 6,236,993 +15,516 3.13% 8,328,519
2008-06-18 2008-06-16 1.624 6,221,477 -11,083 3.12% 10,104,081
2008-06-12 2008-06-10 1.444 6,232,560 +11,083 3.13% 8,997,405
2008-06-02 2008-05-29 1.624 6,221,477 -33,250 3.12% 10,104,081
2008-05-22 2008-05-20 1.534 6,254,727 +8,867 3.14% 9,593,743
2008-05-15 2008-05-13 1.399 6,245,860 -11,083 3.13% 8,734,836
2008-05-09 2008-05-07 1.299 6,256,943 +11,083 3.14% 8,129,344
2008-05-07 2008-05-05 1.380 6,245,860 -55,416 3.13% 8,622,129
2008-05-02 2008-04-29 1.308 6,301,276 +11,083 3.16% 8,243,798
2008-04-30 2008-04-28 1.326 6,290,193 +11,083 3.16% 8,342,806
2008-04-29 2008-04-25 1.272 6,279,110 +22,167 3.15% 7,988,183
2008-04-23 2008-04-21 1.281 6,256,943 +19,950 3.14% 8,016,437
2008-04-14 2008-04-10 1.308 6,236,993 +15,516 3.13% 8,159,698
2008-04-09 2008-04-07 1.389 6,221,477 +22,167 3.12% 8,644,603
2008-04-07 2008-04-02 1.399 6,199,310 +8,867 3.11% 8,669,736
2008-04-03 2008-04-01 1.317 6,190,443 +11,083 3.11% 8,154,651
2008-04-01 2008-03-28 1.344 6,179,360 +22,167 3.10% 8,307,313
2008-03-31 2008-03-27 1.380 6,157,193 +33,249 3.09% 8,499,728
2008-03-19 2008-03-17 1.471 6,123,944 +22,167 3.07% 9,006,367
2008-03-17 2008-03-13 1.507 6,101,777 +44,333 3.06% 9,193,981
2008-03-12 2008-03-10 1.353 6,057,444 +11,084 3.04% 8,198,067
2008-03-10 2008-03-06 1.561 6,046,360 +37,683 3.03% 9,437,803
2008-03-07 2008-03-05 1.597 6,008,677 +28,816 3.02% 9,595,839
2008-03-06 2008-03-04 1.633 5,979,861 +2,217 3.00% 9,765,635
2008-03-05 2008-03-03 1.696 5,977,644 +24,383 3.00% 10,139,551
2008-03-04 2008-02-29 1.723 5,953,261 +110,833 2.99% 10,259,333
2008-02-28 2008-02-26 1.732 5,842,428 +33,250 2.93% 10,121,046
2008-02-27 2008-02-25 1.723 5,809,178 +22,167 2.91% 10,011,033
2008-02-25 2008-02-21 1.805 5,787,011 +22,166 2.90% 10,442,756
2008-02-22 2008-02-20 1.958 5,764,845 -68,716 2.89% 11,286,991
2008-02-21 2008-02-19 1.615 5,833,561 -11,083 2.92% 9,421,447
2008-02-12 2008-02-06 1.272 5,844,644 +33,250 2.93% 7,435,463
2008-02-11 2008-02-04 1.335 5,811,394 +22,166 2.91% 7,760,199
2008-02-05 2008-02-01 1.326 5,789,228 +22,167 2.90% 7,678,366
2008-01-31 2008-01-29 1.353 5,767,061 +17,733 2.89% 7,805,067
2008-01-30 2008-01-28 1.353 5,749,328 +13,300 2.87% 7,781,067
2008-01-23 2008-01-21 1.498 5,736,028 +22,167 2.87% 8,591,128
2008-01-17 2008-01-15 1.805 5,713,861 +22,166 2.86% 10,310,755
2008-01-10 2008-01-08 1.985 5,691,695 +22,167 2.85% 11,297,832
2008-01-09 2008-01-07 1.985 5,669,528 +22,166 2.83% 11,253,831
2008-01-04 2008-01-02 2.165 5,647,362 -11,083 2.82% 12,228,908
2008-01-02 2007-12-27 2.075 5,658,445 -11,083 2.83% 11,742,370
2007-12-21 2007-12-19 1.931 5,669,528 +53,200 2.83% 10,946,909
2007-12-14 2007-12-12 2.111 5,616,328 +26,600 2.81% 11,857,664
2007-12-12 2007-12-10 2.075 5,589,728 +22,166 2.79% 11,599,769
2007-12-11 2007-12-07 2.192 5,567,562 +17,733 2.78% 12,206,809
2007-12-10 2007-12-06 2.220 5,549,829 +22,167 2.77% 12,318,151
2007-12-07 2007-12-05 2.220 5,527,662 +110,833 2.76% 12,268,950
2007-12-05 2007-12-03 2.256 5,416,829 +8,867 2.71% 12,218,445
2007-11-27 2007-11-23 2.220 5,407,962 -8,867 2.70% 12,003,270
2007-11-26 2007-11-22 2.346 5,416,829 +73,150 2.71% 12,707,183
2007-11-23 2007-11-21 2.346 5,343,679 +48,766 2.67% 12,535,583
2007-11-22 2007-11-20 2.436 5,294,913 +106,400 2.65% 12,898,922
2007-11-21 2007-11-19 2.526 5,188,513 +55,417 2.59% 13,107,859
2007-11-20 2007-11-16 2.391 5,133,096 +104,183 2.57% 12,273,151
2007-11-16 2007-11-14 2.436 5,028,913 +11,083 2.51% 12,250,920
2007-11-14 2007-11-12 2.481 5,017,830 +146,300 2.51% 12,450,290
2007-11-13 2007-11-09 2.707 4,871,530 +132,999 2.44% 13,186,133
2007-11-09 2007-11-07 2.707 4,738,531 +8,867 2.37% 12,826,135
2007-11-08 2007-11-06 2.707 4,729,664 +124,133 2.36% 12,802,134
2007-11-07 2007-11-05 2.617 4,605,531 +15,516 2.30% 12,050,596
2007-10-30 2007-10-26 2.662 4,590,015 -19,949 2.41% 12,217,067
2007-10-29 2007-10-25 2.887 4,609,964 +172,899 2.42% 13,310,008
2007-10-26 2007-10-24 2.662 4,437,065 +17,733 2.33% 11,809,965
2007-10-25 2007-10-23 2.256 4,419,332 +13,300 2.32% 9,968,446
2007-10-24 2007-10-22 2.301 4,406,032 +19,950 2.32% 10,137,215
2007-10-23 2007-10-18 2.165 4,386,082 -22,166 2.31% 9,497,708
2007-10-17 2007-10-15 2.192 4,408,248 -17,734 2.32% 9,665,028
2007-10-12 2007-10-10 2.084 4,425,982 +77,583 2.33% 9,224,704
2007-10-05 2007-10-03 2.301 4,348,399 +110,833 2.29% 10,004,615
2007-10-04 2007-10-02 2.301 4,237,566 +108,617 2.23% 9,749,615
2007-10-03 2007-09-28 2.238 4,128,949 +59,850 2.17% 9,238,937
2007-09-28 2007-09-25 2.481 4,069,099 +115,266 2.14% 10,096,289
2007-09-27 2007-09-24 2.436 3,953,833 -2,217 2.08% 9,631,921
2007-09-25 2007-09-21 2.256 3,956,050 +172,900 2.08% 8,923,446
2007-09-19 2007-09-17 2.571 3,783,150 +549,732 1.99% 9,728,127
2007-09-18 2007-09-14 2.526 3,233,418 +110,833 1.70% 8,168,658
2007-09-17 2007-09-13 2.481 3,122,585 +11,083 1.64% 7,747,789
2007-09-12 2007-09-10 2.571 3,111,502 +22,167 1.64% 8,001,028
2007-09-10 2007-09-06 2.662 3,089,335 -8,867 1.62% 8,222,764
2007-09-07 2007-09-05 2.571 3,098,202 +62,066 1.63% 7,966,827
2007-09-06 2007-09-04 2.481 3,036,136 -2,216 1.60% 7,533,291
2007-09-05 2007-09-03 2.887 3,038,352 +28,816 1.60% 8,772,409
2007-09-03 2007-08-30 3.068 3,009,536 -19,950 1.58% 9,232,287
2007-08-31 2007-08-29 3.068 3,029,486 +48,767 1.59% 9,293,487
2007-08-30 2007-08-28 3.203 2,980,719 +6,650 1.57% 9,547,292
2007-08-29 2007-08-27 3.338 2,974,069 +50,983 1.56% 9,928,499
2007-08-28 2007-08-24 3.293 2,923,086 -4,433 1.54% 9,626,430
2007-08-27 2007-08-23 3.338 2,927,519 -11,084 1.54% 9,773,098
2007-08-24 2007-08-22 3.474 2,938,603 +26,600 1.55% 10,207,807
2007-08-23 2007-08-21 3.609 2,912,003 -17,733 1.53% 10,509,514
2007-08-22 2007-08-20 3.429 2,929,736 +55,417 1.54% 10,044,837
2007-08-16 2007-08-14 3.564 2,874,319 +2,216 1.51% 10,243,842
2007-08-15 2007-08-13 3.609 2,872,103 +57,633 1.51% 10,365,514
2007-08-13 2007-08-09 3.564 2,814,470 +183,983 1.48% 10,030,545
2007-08-10 2007-08-08 3.429 2,630,487 +106,400 1.38% 9,018,838
2007-08-09 2007-08-07 3.158 2,524,087 -11,083 1.33% 7,970,823
2007-08-08 2007-08-06 3.474 2,535,170 +11,083 1.33% 8,806,405
2007-08-06 2007-08-02 3.564 2,524,087 +11,083 1.33% 8,995,644
2007-08-03 2007-08-01 3.654 2,513,004 +26,600 1.32% 9,182,882
2007-08-02 2007-07-31 3.789 2,486,404 +55,417 1.31% 9,422,189
2007-07-31 2007-07-27 3.744 2,430,987 -2,217 1.28% 9,102,518
2007-07-30 2007-07-26 3.744 2,433,204 +64,283 1.28% 9,110,819
2007-07-27 2007-07-25 3.835 2,368,921 +177,333 1.25% 9,083,858
2007-07-24 2007-07-20 3.970 2,191,588 +4,433 1.15% 8,700,464
2007-07-19 2007-07-17 3.925 2,187,155 -19,950 1.15% 8,584,196
2007-07-18 2007-07-16 3.880 2,207,105 +13,300 1.16% 8,562,928
2007-07-17 2007-07-13 3.970 2,193,805 +55,417 1.15% 8,709,265
2007-07-16 2007-07-12 3.880 2,138,388 +403,432 1.12% 8,296,326
2007-07-12 2007-07-10 4.105 1,734,956 +186,200 0.91% 7,122,471
2007-07-10 2007-07-06 4.150 1,548,756 -11,084 0.81% 6,427,938
2007-07-09 2007-07-05 4.286 1,559,840 +166,250 0.82% 6,685,047
2007-07-05 2007-07-03 3.880 1,393,590 -35,467 0.73% 5,406,725
2007-07-03 2007-06-28 4.196 1,429,057 -6,650 0.75% 5,995,609
2007-06-29 2007-06-27 4.331 1,435,707 +8,867 0.75% 6,217,816
2007-06-28 2007-06-26 4.421 1,426,840 -24,383 0.75% 6,308,152
2007-06-26 2007-06-22 4.511 1,451,223 0.76% 6,546,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top