History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 229,000 | +0 | 0.02% | 40,304 |
| 2025-10-13 | 2025-10-09 | 0.188 | 229,000 | +0 | 0.02% | 43,052 |
| 2025-10-10 | 2025-10-08 | 0.190 | 229,000 | +0 | 0.02% | 43,510 |
| 2025-10-09 | 2025-10-06 | 0.193 | 229,000 | +0 | 0.02% | 44,197 |
| 2025-10-08 | 2025-10-03 | 0.192 | 229,000 | +0 | 0.02% | 43,968 |
| 2025-10-06 | 2025-10-02 | 0.198 | 229,000 | +0 | 0.02% | 45,342 |
| 2025-10-03 | 2025-09-30 | 0.195 | 229,000 | +0 | 0.02% | 44,655 |
| 2025-10-02 | 2025-09-29 | 0.199 | 229,000 | +0 | 0.02% | 45,571 |
| 2025-09-30 | 2025-09-26 | 0.196 | 229,000 | +0 | 0.02% | 44,884 |
| 2025-09-29 | 2025-09-25 | 0.196 | 229,000 | +0 | 0.02% | 44,884 |
| 2025-09-26 | 2025-09-24 | 0.161 | 229,000 | +0 | 0.02% | 36,869 |
| 2025-09-25 | 2025-09-23 | 0.165 | 229,000 | +0 | 0.02% | 37,785 |
| 2025-09-24 | 2025-09-22 | 0.171 | 229,000 | +0 | 0.02% | 39,159 |
| 2025-09-23 | 2025-09-19 | 0.171 | 229,000 | +0 | 0.02% | 39,159 |
| 2025-09-22 | 2025-09-18 | 0.168 | 229,000 | +0 | 0.02% | 38,472 |
| 2025-09-19 | 2025-09-17 | 0.197 | 229,000 | +0 | 0.02% | 45,113 |
| 2025-09-18 | 2025-09-16 | 0.242 | 229,000 | +0 | 0.02% | 55,418 |
| 2025-09-17 | 2025-09-15 | 0.202 | 229,000 | +0 | 0.02% | 46,258 |
| 2025-09-16 | 2025-09-12 | 0.174 | 229,000 | +0 | 0.02% | 39,846 |
| 2025-09-15 | 2025-09-11 | 0.170 | 229,000 | +0 | 0.02% | 38,930 |
| 2025-09-12 | 2025-09-10 | 0.170 | 229,000 | +0 | 0.02% | 38,930 |
| 2025-09-11 | 2025-09-09 | 0.176 | 229,000 | +0 | 0.02% | 40,304 |
| 2025-09-10 | 2025-09-08 | 0.145 | 229,000 | +0 | 0.02% | 33,205 |
| 2025-09-09 | 2025-09-05 | 0.165 | 229,000 | +0 | 0.02% | 37,785 |
| 2025-09-08 | 2025-09-04 | 0.163 | 229,000 | +0 | 0.02% | 37,327 |
| 2025-09-05 | 2025-09-03 | 0.153 | 229,000 | +0 | 0.02% | 35,037 |
| 2025-09-04 | 2025-09-02 | 0.175 | 229,000 | +0 | 0.02% | 40,075 |
| 2025-09-03 | 2025-09-01 | 0.139 | 229,000 | +0 | 0.02% | 31,831 |
| 2025-09-02 | 2025-08-29 | 0.139 | 229,000 | +0 | 0.02% | 31,831 |
| 2025-09-01 | 2025-08-28 | 0.140 | 229,000 | +0 | 0.02% | 32,060 |
| 2025-08-29 | 2025-08-27 | 0.142 | 229,000 | +0 | 0.02% | 32,518 |
| 2025-08-28 | 2025-08-26 | 0.141 | 229,000 | +0 | 0.02% | 32,289 |
| 2025-08-27 | 2025-08-25 | 0.141 | 229,000 | +0 | 0.02% | 32,289 |
| 2025-08-26 | 2025-08-22 | 0.130 | 229,000 | +0 | 0.02% | 29,770 |
| 2025-08-25 | 2025-08-21 | 0.118 | 229,000 | +0 | 0.02% | 27,022 |
| 2025-08-22 | 2025-08-20 | 0.118 | 229,000 | +0 | 0.02% | 27,022 |
| 2025-08-21 | 2025-08-19 | 0.117 | 229,000 | +0 | 0.02% | 26,793 |
| 2025-08-20 | 2025-08-18 | 0.130 | 229,000 | +0 | 0.02% | 29,770 |
| 2025-08-19 | 2025-08-15 | 0.130 | 229,000 | +0 | 0.02% | 29,770 |
| 2025-08-18 | 2025-08-14 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-15 | 2025-08-13 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-14 | 2025-08-12 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-13 | 2025-08-11 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-12 | 2025-08-08 | 0.118 | 229,000 | +0 | 0.02% | 27,022 |
| 2025-08-11 | 2025-08-07 | 0.118 | 229,000 | +0 | 0.02% | 27,022 |
| 2025-08-08 | 2025-08-06 | 0.121 | 229,000 | +0 | 0.02% | 27,709 |
| 2025-08-07 | 2025-08-05 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 229,000 | +0 | 0.02% | 27,480 |
| 2025-08-05 | 2025-08-01 | 0.126 | 229,000 | +0 | 0.02% | 28,854 |
| 2025-08-04 | 2025-07-31 | 0.128 | 229,000 | +0 | 0.02% | 29,312 |
| 2025-08-01 | 2025-07-30 | 0.134 | 229,000 | +0 | 0.02% | 30,686 |
| 2025-07-31 | 2025-07-29 | 0.123 | 229,000 | +0 | 0.02% | 28,167 |
| 2025-07-30 | 2025-07-28 | 0.127 | 229,000 | +0 | 0.02% | 29,083 |
| 2025-07-29 | 2025-07-25 | 0.128 | 229,000 | +0 | 0.02% | 29,312 |
| 2025-07-28 | 2025-07-24 | 0.130 | 229,000 | +0 | 0.02% | 29,770 |
| 2025-07-25 | 2025-07-23 | 0.125 | 229,000 | +0 | 0.02% | 28,625 |
| 2025-07-24 | 2025-07-22 | 0.125 | 229,000 | +0 | 0.02% | 28,625 |
| 2025-07-23 | 2025-07-21 | 0.125 | 229,000 | +0 | 0.02% | 28,625 |
| 2025-07-22 | 2025-07-18 | 0.123 | 229,000 | +0 | 0.02% | 28,167 |
| 2025-07-21 | 2025-07-17 | 0.123 | 229,000 | +0 | 0.02% | 28,167 |
| 2025-07-18 | 2025-07-16 | 0.123 | 229,000 | +0 | 0.02% | 28,167 |
| 2025-07-17 | 2025-07-15 | 0.128 | 229,000 | +0 | 0.02% | 29,312 |
| 2025-07-16 | 2025-07-14 | 0.130 | 229,000 | +0 | 0.02% | 29,770 |
| 2025-07-15 | 2025-07-11 | 0.137 | 229,000 | +0 | 0.02% | 31,373 |
| 2025-07-14 | 2025-07-10 | 0.135 | 229,000 | +0 | 0.02% | 30,915 |
| 2025-07-11 | 2025-07-09 | 0.133 | 229,000 | +0 | 0.02% | 30,457 |
| 2025-07-10 | 2025-07-08 | 0.133 | 229,000 | +0 | 0.02% | 30,457 |
| 2025-07-09 | 2025-07-07 | 0.136 | 229,000 | +0 | 0.02% | 31,144 |
| 2025-07-08 | 2025-07-04 | 0.143 | 229,000 | +0 | 0.02% | 32,747 |
| 2025-07-07 | 2025-07-03 | 0.144 | 229,000 | +0 | 0.02% | 32,976 |
| 2025-07-04 | 2025-07-02 | 0.119 | 229,000 | +0 | 0.02% | 27,251 |
| 2025-07-03 | 2025-06-30 | 0.133 | 229,000 | +0 | 0.02% | 30,457 |
| 2025-07-02 | 2025-06-27 | 0.145 | 229,000 | +0 | 0.02% | 33,205 |
| 2025-06-30 | 2025-06-26 | 0.133 | 229,000 | +0 | 0.02% | 30,457 |
| 2025-06-27 | 2025-06-25 | 0.133 | 229,000 | +0 | 0.04% | 30,457 |
| 2025-06-26 | 2025-06-24 | 0.133 | 229,000 | +0 | 0.04% | 30,457 |
| 2025-06-25 | 2025-06-23 | 0.134 | 229,000 | +0 | 0.04% | 30,686 |
| 2025-06-24 | 2025-06-20 | 0.134 | 229,000 | +0 | 0.04% | 30,686 |
| 2025-06-23 | 2025-06-19 | 0.140 | 229,000 | +0 | 0.04% | 32,060 |
| 2025-06-20 | 2025-06-18 | 0.140 | 229,000 | +0 | 0.04% | 32,060 |
| 2025-06-19 | 2025-06-17 | 0.147 | 229,000 | +0 | 0.04% | 33,663 |
| 2025-06-18 | 2025-06-16 | 0.147 | 229,000 | +0 | 0.04% | 33,663 |
| 2025-06-17 | 2025-06-13 | 0.133 | 229,000 | +0 | 0.04% | 30,457 |
| 2025-06-16 | 2025-06-12 | 0.127 | 229,000 | +0 | 0.04% | 29,083 |
| 2025-06-13 | 2025-06-11 | 0.119 | 229,000 | +0 | 0.04% | 27,251 |
| 2025-06-12 | 2025-06-10 | 0.113 | 229,000 | +0 | 0.04% | 25,877 |
| 2025-06-11 | 2025-06-09 | 0.130 | 229,000 | +0 | 0.04% | 29,770 |
| 2025-06-10 | 2025-06-06 | 0.110 | 229,000 | +0 | 0.04% | 25,190 |
| 2025-06-09 | 2025-06-05 | 0.112 | 229,000 | +0 | 0.04% | 25,648 |
| 2025-06-06 | 2025-06-04 | 0.112 | 229,000 | +0 | 0.04% | 25,648 |
| 2025-06-05 | 2025-06-03 | 0.120 | 229,000 | +0 | 0.04% | 27,480 |
| 2025-06-04 | 2025-06-02 | 0.130 | 229,000 | +0 | 0.04% | 29,770 |
| 2025-06-03 | 2025-05-30 | 0.128 | 229,000 | +0 | 0.04% | 29,312 |
| 2025-06-02 | 2025-05-29 | 0.148 | 229,000 | +0 | 0.04% | 33,892 |
| 2025-05-30 | 2025-05-28 | 0.124 | 229,000 | +0 | 0.04% | 28,396 |
| 2025-05-29 | 2025-05-27 | 0.075 | 229,000 | +0 | 0.04% | 17,175 |
| 2025-05-28 | 2025-05-26 | 0.065 | 229,000 | +0 | 0.04% | 14,885 |
| 2025-05-27 | 2025-05-23 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-26 | 2025-05-22 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-23 | 2025-05-21 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-22 | 2025-05-20 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-21 | 2025-05-19 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-20 | 2025-05-16 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-19 | 2025-05-15 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-16 | 2025-05-14 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-15 | 2025-05-13 | 0.076 | 229,000 | +0 | 0.04% | 17,404 |
| 2025-05-14 | 2025-05-12 | 0.078 | 229,000 | +0 | 0.04% | 17,862 |
| 2025-05-13 | 2025-05-09 | 0.078 | 229,000 | +0 | 0.04% | 17,862 |
| 2025-05-12 | 2025-05-08 | 0.077 | 229,000 | +0 | 0.04% | 17,633 |
| 2025-05-09 | 2025-05-07 | 0.117 | 229,000 | +0 | 0.04% | 26,899 |
| 2025-05-08 | 2025-05-06 | 0.115 | 229,000 | +51,588 | 0.04% | 26,307 |
| 2025-05-07 | 2025-05-02 | 0.108 | 177,412 | +0 | 0.04% | 19,236 |
| 2025-05-06 | 2025-04-30 | 0.108 | 177,412 | +0 | 0.04% | 19,236 |
| 2025-05-02 | 2025-04-29 | 0.112 | 177,412 | +0 | 0.04% | 19,923 |
| 2025-04-30 | 2025-04-28 | 0.115 | 177,412 | +0 | 0.04% | 20,381 |
| 2025-04-29 | 2025-04-25 | 0.115 | 177,412 | +0 | 0.04% | 20,381 |
| 2025-04-28 | 2025-04-24 | 0.098 | 177,412 | +0 | 0.04% | 17,404 |
| 2025-04-25 | 2025-04-23 | 0.098 | 177,412 | +0 | 0.04% | 17,404 |
| 2025-04-24 | 2025-04-22 | 0.098 | 177,412 | +0 | 0.04% | 17,404 |
| 2025-04-23 | 2025-04-17 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-22 | 2025-04-16 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-17 | 2025-04-15 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-16 | 2025-04-14 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-15 | 2025-04-11 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-14 | 2025-04-10 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-11 | 2025-04-09 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-10 | 2025-04-08 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-09 | 2025-04-07 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-08 | 2025-04-03 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-07 | 2025-04-02 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-03 | 2025-04-01 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-02 | 2025-03-31 | 0.093 | 177,412 | +0 | 0.04% | 16,488 |
| 2025-04-01 | 2025-03-28 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-31 | 2025-03-27 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-28 | 2025-03-26 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-27 | 2025-03-25 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-26 | 2025-03-24 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-25 | 2025-03-21 | 0.094 | 177,412 | +0 | 0.04% | 16,717 |
| 2025-03-24 | 2025-03-20 | 0.096 | 177,412 | +0 | 0.04% | 16,946 |
| 2025-03-21 | 2025-03-19 | 0.096 | 177,412 | +0 | 0.04% | 16,946 |
| 2025-03-20 | 2025-03-18 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-03-19 | 2025-03-17 | 0.083 | 177,412 | +0 | 0.04% | 14,656 |
| 2025-03-18 | 2025-03-14 | 0.074 | 177,412 | +0 | 0.04% | 13,053 |
| 2025-03-17 | 2025-03-13 | 0.075 | 177,412 | +0 | 0.04% | 13,282 |
| 2025-03-14 | 2025-03-12 | 0.084 | 177,412 | +0 | 0.04% | 14,885 |
| 2025-03-13 | 2025-03-11 | 0.084 | 177,412 | +0 | 0.04% | 14,885 |
| 2025-03-12 | 2025-03-10 | 0.084 | 177,412 | +0 | 0.04% | 14,885 |
| 2025-03-11 | 2025-03-07 | 0.084 | 177,412 | +0 | 0.04% | 14,885 |
| 2025-03-10 | 2025-03-06 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-03-07 | 2025-03-05 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-03-06 | 2025-03-04 | 0.076 | 177,412 | +0 | 0.04% | 13,511 |
| 2025-03-05 | 2025-03-03 | 0.076 | 177,412 | +0 | 0.04% | 13,511 |
| 2025-03-04 | 2025-02-28 | 0.077 | 177,412 | +0 | 0.04% | 13,740 |
| 2025-03-03 | 2025-02-27 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-02-28 | 2025-02-26 | 0.099 | 177,412 | +0 | 0.04% | 17,633 |
| 2025-02-27 | 2025-02-25 | 0.099 | 177,412 | +0 | 0.04% | 17,633 |
| 2025-02-26 | 2025-02-24 | 0.098 | 177,412 | +0 | 0.04% | 17,404 |
| 2025-02-25 | 2025-02-21 | 0.099 | 177,412 | +0 | 0.04% | 17,633 |
| 2025-02-24 | 2025-02-20 | 0.086 | 177,412 | +0 | 0.04% | 15,343 |
| 2025-02-21 | 2025-02-19 | 0.077 | 177,412 | +0 | 0.04% | 13,740 |
| 2025-02-20 | 2025-02-18 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-02-19 | 2025-02-17 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-02-18 | 2025-02-14 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-02-17 | 2025-02-13 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-02-14 | 2025-02-12 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-02-13 | 2025-02-11 | 0.090 | 177,412 | +0 | 0.04% | 16,030 |
| 2025-02-12 | 2025-02-10 | 0.090 | 177,412 | +0 | 0.04% | 16,030 |
| 2025-02-11 | 2025-02-07 | 0.090 | 177,412 | +0 | 0.04% | 16,030 |
| 2025-02-10 | 2025-02-06 | 0.090 | 177,412 | +0 | 0.04% | 16,030 |
| 2025-02-07 | 2025-02-05 | 0.090 | 177,412 | +0 | 0.04% | 16,030 |
| 2025-02-06 | 2025-02-04 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-02-05 | 2025-02-03 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-02-04 | 2025-01-28 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-02-03 | 2025-01-24 | 0.079 | 177,412 | +0 | 0.04% | 13,969 |
| 2025-01-27 | 2025-01-23 | 0.075 | 177,412 | +0 | 0.04% | 13,282 |
| 2025-01-24 | 2025-01-22 | 0.081 | 177,412 | +0 | 0.04% | 14,427 |
| 2025-01-23 | 2025-01-21 | 0.081 | 177,412 | +0 | 0.04% | 14,427 |
| 2025-01-22 | 2025-01-20 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-21 | 2025-01-17 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-20 | 2025-01-16 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-17 | 2025-01-15 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-16 | 2025-01-14 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-15 | 2025-01-13 | 0.088 | 177,412 | +0 | 0.04% | 15,572 |
| 2025-01-14 | 2025-01-10 | 0.072 | 177,412 | +0 | 0.04% | 12,824 |
| 2025-01-13 | 2025-01-09 | 0.086 | 177,412 | +0 | 0.04% | 15,343 |
| 2025-01-10 | 2025-01-08 | 0.083 | 177,412 | +0 | 0.04% | 14,656 |
| 2025-01-09 | 2025-01-07 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-08 | 2025-01-06 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-07 | 2025-01-03 | 0.092 | 177,412 | +0 | 0.04% | 16,259 |
| 2025-01-06 | 2025-01-02 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2025-01-03 | 2024-12-31 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2025-01-02 | 2024-12-27 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2024-12-30 | 2024-12-24 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2024-12-27 | 2024-12-20 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2024-12-23 | 2024-12-19 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2024-12-20 | 2024-12-18 | 0.103 | 177,412 | +0 | 0.04% | 18,320 |
| 2024-12-19 | 2024-12-17 | 0.107 | 177,412 | +0 | 0.04% | 19,007 |
| 2024-12-18 | 2024-12-16 | 0.107 | 177,412 | +0 | 0.04% | 19,007 |
| 2024-12-17 | 2024-12-13 | 0.107 | 177,412 | +0 | 0.04% | 19,007 |
| 2024-12-16 | 2024-12-12 | 0.114 | 177,412 | +0 | 0.04% | 20,152 |
| 2024-12-13 | 2024-12-11 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-12 | 2024-12-10 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-11 | 2024-12-09 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-10 | 2024-12-06 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-09 | 2024-12-05 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-06 | 2024-12-04 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-05 | 2024-12-03 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-04 | 2024-12-02 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-03 | 2024-11-29 | 0.124 | 177,412 | +0 | 0.04% | 21,984 |
| 2024-12-02 | 2024-11-28 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-29 | 2024-11-27 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-28 | 2024-11-26 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-27 | 2024-11-25 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-26 | 2024-11-22 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-25 | 2024-11-21 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-22 | 2024-11-20 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-21 | 2024-11-19 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-20 | 2024-11-18 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-19 | 2024-11-15 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-18 | 2024-11-14 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-15 | 2024-11-13 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-14 | 2024-11-12 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-13 | 2024-11-11 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-11-12 | 2024-11-08 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-11-11 | 2024-11-07 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-11-08 | 2024-11-06 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-11-07 | 2024-11-05 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-11-06 | 2024-11-04 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-11-05 | 2024-11-01 | 0.154 | 177,412 | +0 | 0.04% | 27,251 |
| 2024-11-04 | 2024-10-31 | 0.154 | 177,412 | +0 | 0.04% | 27,251 |
| 2024-11-01 | 2024-10-30 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-31 | 2024-10-29 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-30 | 2024-10-28 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-29 | 2024-10-25 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-28 | 2024-10-24 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-25 | 2024-10-23 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-24 | 2024-10-22 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-23 | 2024-10-21 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-22 | 2024-10-18 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-21 | 2024-10-17 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-18 | 2024-10-16 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-17 | 2024-10-15 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-16 | 2024-10-14 | 0.121 | 177,412 | +0 | 0.04% | 21,526 |
| 2024-10-15 | 2024-10-10 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-14 | 2024-10-09 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-10-10 | 2024-10-08 | 0.138 | 177,412 | +0 | 0.04% | 24,503 |
| 2024-10-09 | 2024-10-07 | 0.138 | 177,412 | +0 | 0.04% | 24,503 |
| 2024-10-08 | 2024-10-04 | 0.137 | 177,412 | +0 | 0.04% | 24,274 |
| 2024-10-07 | 2024-10-03 | 0.136 | 177,412 | +0 | 0.04% | 24,045 |
| 2024-10-04 | 2024-10-02 | 0.143 | 177,412 | +0 | 0.04% | 25,419 |
| 2024-10-03 | 2024-09-30 | 0.126 | 177,412 | +0 | 0.04% | 22,442 |
| 2024-10-02 | 2024-09-27 | 0.136 | 177,412 | +0 | 0.04% | 24,045 |
| 2024-09-30 | 2024-09-26 | 0.139 | 177,412 | +0 | 0.04% | 24,732 |
| 2024-09-27 | 2024-09-25 | 0.143 | 177,412 | +0 | 0.04% | 25,419 |
| 2024-09-26 | 2024-09-24 | 0.143 | 177,412 | +0 | 0.04% | 25,419 |
| 2024-09-25 | 2024-09-23 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-24 | 2024-09-20 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-23 | 2024-09-19 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-20 | 2024-09-17 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-19 | 2024-09-16 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-17 | 2024-09-13 | 0.150 | 177,412 | +0 | 0.04% | 26,564 |
| 2024-09-16 | 2024-09-12 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-13 | 2024-09-11 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-12 | 2024-09-10 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-11 | 2024-09-09 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-10 | 2024-09-05 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-09 | 2024-09-04 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-05 | 2024-09-03 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-09-04 | 2024-09-02 | 0.145 | 177,412 | +0 | 0.04% | 25,648 |
| 2024-09-03 | 2024-08-30 | 0.145 | 177,412 | +0 | 0.04% | 25,648 |
| 2024-09-02 | 2024-08-29 | 0.145 | 177,412 | +0 | 0.04% | 25,648 |
| 2024-08-30 | 2024-08-28 | 0.145 | 177,412 | +0 | 0.04% | 25,648 |
| 2024-08-29 | 2024-08-27 | 0.145 | 177,412 | +0 | 0.04% | 25,648 |
| 2024-08-28 | 2024-08-26 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-08-27 | 2024-08-23 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-08-26 | 2024-08-22 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-08-23 | 2024-08-21 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-08-22 | 2024-08-20 | 0.160 | 177,412 | +0 | 0.04% | 28,396 |
| 2024-08-21 | 2024-08-19 | 0.181 | 177,412 | +0 | 0.04% | 32,060 |
| 2024-08-20 | 2024-08-16 | 0.181 | 177,412 | +0 | 0.04% | 32,060 |
| 2024-08-19 | 2024-08-15 | 0.181 | 177,412 | +0 | 0.04% | 32,060 |
| 2024-08-16 | 2024-08-14 | 0.181 | 177,412 | +0 | 0.04% | 32,060 |
| 2024-08-15 | 2024-08-13 | 0.194 | 177,412 | +0 | 0.04% | 34,350 |
| 2024-08-14 | 2024-08-12 | 0.194 | 177,412 | +0 | 0.04% | 34,350 |
| 2024-08-13 | 2024-08-09 | 0.194 | 177,412 | +0 | 0.04% | 34,350 |
| 2024-08-12 | 2024-08-08 | 0.194 | 177,412 | +0 | 0.04% | 34,350 |
| 2024-08-09 | 2024-08-07 | 0.194 | 177,412 | +0 | 0.04% | 34,350 |
| 2024-08-08 | 2024-08-06 | 0.205 | 177,412 | +0 | 0.04% | 36,411 |
| 2024-08-07 | 2024-08-05 | 0.205 | 177,412 | +0 | 0.04% | 36,411 |
| 2024-08-06 | 2024-08-02 | 0.207 | 177,412 | +0 | 0.04% | 36,640 |
| 2024-08-05 | 2024-08-01 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-08-02 | 2024-07-31 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-08-01 | 2024-07-30 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-07-31 | 2024-07-29 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-07-30 | 2024-07-26 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-07-29 | 2024-07-25 | 0.219 | 177,412 | +0 | 0.04% | 38,930 |
| 2024-07-26 | 2024-07-24 | 0.232 | 177,412 | +0 | 0.04% | 41,220 |
| 2024-07-25 | 2024-07-23 | 0.232 | 177,412 | +0 | 0.04% | 41,220 |
| 2024-07-24 | 2024-07-22 | 0.245 | 177,412 | +0 | 0.04% | 43,510 |
| 2024-07-23 | 2024-07-19 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-07-22 | 2024-07-18 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-07-19 | 2024-07-17 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-07-18 | 2024-07-16 | 0.283 | 177,412 | +0 | 0.04% | 50,151 |
| 2024-07-17 | 2024-07-15 | 0.296 | 177,412 | +0 | 0.04% | 52,441 |
| 2024-07-16 | 2024-07-12 | 0.296 | 177,412 | +0 | 0.04% | 52,441 |
| 2024-07-15 | 2024-07-11 | 0.316 | 177,412 | +0 | 0.04% | 56,105 |
| 2024-07-12 | 2024-07-10 | 0.323 | 177,412 | +0 | 0.04% | 57,250 |
| 2024-07-11 | 2024-07-09 | 0.336 | 177,412 | +0 | 0.04% | 59,540 |
| 2024-07-10 | 2024-07-08 | 0.336 | 177,412 | +0 | 0.04% | 59,540 |
| 2024-07-09 | 2024-07-05 | 0.349 | 177,412 | +0 | 0.04% | 61,830 |
| 2024-07-08 | 2024-07-04 | 0.355 | 177,412 | +0 | 0.04% | 62,975 |
| 2024-07-05 | 2024-07-03 | 0.323 | 177,412 | +0 | 0.04% | 57,250 |
| 2024-07-04 | 2024-07-02 | 0.323 | 177,412 | +0 | 0.04% | 57,250 |
| 2024-07-03 | 2024-06-28 | 0.323 | 177,412 | +0 | 0.04% | 57,250 |
| 2024-07-02 | 2024-06-27 | 0.315 | 177,412 | +0 | 0.04% | 55,876 |
| 2024-06-28 | 2024-06-26 | 0.284 | 177,412 | +0 | 0.04% | 50,380 |
| 2024-06-27 | 2024-06-25 | 0.284 | 177,412 | +0 | 0.04% | 50,380 |
| 2024-06-26 | 2024-06-24 | 0.247 | 177,412 | +0 | 0.04% | 43,739 |
| 2024-06-25 | 2024-06-21 | 0.232 | 177,412 | +0 | 0.04% | 41,220 |
| 2024-06-24 | 2024-06-20 | 0.232 | 177,412 | +0 | 0.04% | 41,220 |
| 2024-06-21 | 2024-06-19 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-20 | 2024-06-18 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-19 | 2024-06-17 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-18 | 2024-06-14 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-17 | 2024-06-13 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-14 | 2024-06-12 | 0.258 | 177,412 | +0 | 0.04% | 45,800 |
| 2024-06-13 | 2024-06-11 | 0.265 | 177,412 | +0 | 0.04% | 46,945 |
| 2024-06-12 | 2024-06-07 | 0.265 | 177,412 | +0 | 0.04% | 46,945 |
| 2024-06-11 | 2024-06-06 | 0.265 | 177,412 | +0 | 0.04% | 46,945 |
| 2024-06-07 | 2024-06-05 | 0.261 | 177,412 | +0 | 0.04% | 46,258 |
| 2024-06-06 | 2024-06-04 | 0.261 | 177,412 | +0 | 0.04% | 46,258 |
| 2024-06-05 | 2024-06-03 | 0.253 | 177,412 | +0 | 0.04% | 44,884 |
| 2024-06-04 | 2024-05-31 | 0.227 | 177,412 | +0 | 0.04% | 40,304 |
| 2024-06-03 | 2024-05-30 | 0.227 | 177,412 | +0 | 0.04% | 40,304 |
| 2024-05-31 | 2024-05-29 | 0.227 | 177,412 | +0 | 0.04% | 40,304 |
| 2024-05-30 | 2024-05-28 | 0.227 | 177,412 | +0 | 0.04% | 40,304 |
| 2024-05-29 | 2024-05-27 | 0.227 | 177,412 | +0 | 0.04% | 40,304 |
| 2024-05-28 | 2024-05-24 | 0.195 | 177,412 | +0 | 0.04% | 34,579 |
| 2024-05-27 | 2024-05-23 | 0.195 | 177,412 | +0 | 0.04% | 34,579 |
| 2024-05-24 | 2024-05-22 | 0.195 | 177,412 | +0 | 0.04% | 34,579 |
| 2024-05-23 | 2024-05-21 | 0.192 | 177,412 | +0 | 0.04% | 34,121 |
| 2024-05-22 | 2024-05-20 | 0.192 | 177,412 | +0 | 0.04% | 34,121 |
| 2024-05-21 | 2024-05-17 | 0.192 | 177,412 | +0 | 0.04% | 34,121 |
| 2024-05-20 | 2024-05-16 | 0.182 | 177,412 | +0 | 0.04% | 32,289 |
| 2024-05-17 | 2024-05-14 | 0.179 | 177,412 | +0 | 0.04% | 31,831 |
| 2024-05-16 | 2024-05-13 | 0.177 | 177,412 | +0 | 0.04% | 31,373 |
| 2024-05-14 | 2024-05-10 | 0.163 | 177,412 | +0 | 0.04% | 28,854 |
| 2024-05-13 | 2024-05-09 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-05-10 | 2024-05-08 | 0.157 | 177,412 | +0 | 0.04% | 27,938 |
| 2024-05-09 | 2024-05-07 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-05-08 | 2024-05-06 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-05-07 | 2024-05-03 | 0.148 | 177,412 | +0 | 0.04% | 26,335 |
| 2024-05-06 | 2024-05-02 | 0.143 | 177,412 | +0 | 0.04% | 25,419 |
| 2024-05-03 | 2024-04-30 | 0.142 | 177,412 | +0 | 0.04% | 25,190 |
| 2024-05-02 | 2024-04-29 | 0.146 | 177,412 | +0 | 0.04% | 25,877 |
| 2024-04-30 | 2024-04-26 | 0.142 | 177,412 | -643,022 | 0.04% | 25,190 |
| 2024-04-29 | 2024-04-25 | 0.250 | 820,434 | -356,374 | 0.19% | 205,446 |
| 2024-04-26 | 2024-04-24 | 0.227 | 1,176,808 | -1,471,978 | 0.27% | 267,344 |
| 2023-09-13 | 2023-09-11 | 0.170 | 2,648,786 | -1,764,391 | 0.61% | 451,458 |
| 2021-09-21 | 2021-09-17 | 0.252 | 4,413,177 | -10,327 | 0.61% | 1,111,175 |
| 2021-02-03 | 2021-02-01 | 0.182 | 4,423,504 | -17,554 | 0.61% | 805,345 |
| 2020-11-12 | 2020-11-10 | 0.221 | 4,441,058 | +17,554 | 0.61% | 980,571 |
| 2020-09-07 | 2020-09-03 | 0.205 | 4,423,504 | -2,065 | 0.61% | 908,155 |
| 2020-06-10 | 2020-06-08 | 0.221 | 4,425,569 | -5,163 | 0.61% | 977,151 |
| 2020-04-07 | 2020-04-03 | 0.232 | 4,430,732 | -3,098 | 0.61% | 1,029,780 |
| 2020-02-19 | 2020-02-17 | 0.349 | 4,433,830 | -8,261 | 0.61% | 1,545,750 |
| 2020-02-04 | 2020-01-31 | 0.391 | 4,442,091 | -7,228 | 0.61% | 1,737,907 |
| 2019-09-20 | 2019-09-18 | 0.275 | 4,449,319 | -1,033 | 0.61% | 1,223,685 |
| 2019-06-06 | 2019-06-04 | 0.368 | 4,450,352 | -8,261 | 0.61% | 1,637,705 |
| 2019-04-26 | 2019-04-24 | 0.473 | 4,458,613 | -51,631 | 0.61% | 2,107,062 |
| 2019-03-25 | 2019-03-21 | 0.426 | 4,510,244 | +51,631 | 0.62% | 1,921,810 |
| 2018-09-26 | 2018-09-21 | 0.465 | 4,458,613 | -25,815 | 0.61% | 2,072,520 |
| 2018-08-21 | 2018-08-17 | 0.411 | 4,484,428 | -6,196 | 0.62% | 1,841,326 |
| 2018-07-17 | 2018-07-13 | 0.453 | 4,490,624 | -1,033 | 0.62% | 2,035,215 |
| 2018-07-03 | 2018-06-28 | 0.457 | 4,491,657 | -1,549 | 0.62% | 2,053,082 |
| 2018-06-26 | 2018-06-22 | 0.465 | 4,493,206 | -25,815 | 0.62% | 2,088,600 |
| 2018-05-04 | 2018-05-02 | 0.480 | 4,519,021 | +6,195 | 0.62% | 2,170,620 |
| 2018-05-03 | 2018-04-30 | 0.484 | 4,512,826 | +25,816 | 0.62% | 2,185,125 |
| 2018-03-28 | 2018-03-26 | 0.473 | 4,487,010 | +17,555 | 0.62% | 2,120,482 |
| 2018-01-30 | 2018-01-26 | 0.484 | 4,469,455 | -103,263 | 0.73% | 2,164,125 |
| 2017-12-07 | 2017-12-05 | 0.527 | 4,572,718 | -29,946 | 0.75% | 2,408,968 |
| 2017-11-23 | 2017-11-21 | 0.573 | 4,602,664 | -1,032 | 0.76% | 2,638,692 |
| 2017-11-16 | 2017-11-14 | 0.585 | 4,603,696 | +30,978 | 0.76% | 2,692,783 |
| 2017-10-30 | 2017-10-26 | 0.736 | 4,572,718 | +25,816 | 0.75% | 3,365,470 |
| 2017-10-27 | 2017-10-25 | 0.767 | 4,546,902 | -25,816 | 0.75% | 3,487,374 |
| 2017-10-26 | 2017-10-24 | 0.755 | 4,572,718 | +25,816 | 0.75% | 3,454,035 |
| 2017-10-24 | 2017-10-20 | 0.651 | 4,546,902 | +38,207 | 0.75% | 2,958,984 |
| 2017-10-17 | 2017-10-13 | 0.837 | 4,508,695 | +87,773 | 0.74% | 3,772,440 |
| 2017-10-12 | 2017-10-10 | 0.504 | 4,420,922 | -25,816 | 0.73% | 2,226,250 |
| 2017-09-21 | 2017-09-19 | 0.484 | 4,446,738 | +25,816 | 0.73% | 2,153,125 |
| 2017-09-15 | 2017-09-13 | 0.562 | 4,420,922 | -15,489 | 0.73% | 2,483,125 |
| 2017-09-07 | 2017-09-05 | 0.542 | 4,436,411 | -15,490 | 0.73% | 2,405,900 |
| 2017-08-18 | 2017-08-16 | 0.600 | 4,451,901 | -1,032 | 0.73% | 2,672,975 |
| 2017-08-15 | 2017-08-11 | 0.639 | 4,452,933 | -25,816 | 0.73% | 2,846,085 |
| 2017-08-14 | 2017-08-10 | 0.527 | 4,478,749 | +30,979 | 0.74% | 2,359,464 |
| 2017-06-26 | 2017-06-22 | 0.600 | 4,447,770 | -25,816 | 0.73% | 2,670,495 |
| 2017-06-02 | 2017-05-31 | 0.585 | 4,473,586 | +25,816 | 0.73% | 2,616,679 |
| 2017-04-06 | 2017-04-03 | 0.864 | 4,447,770 | +3,098 | 0.73% | 3,842,067 |
| 2017-02-21 | 2017-02-17 | 0.983 | 4,444,672 | +10,326 | 0.73% | 4,369,674 |
| 2017-02-20 | 2017-02-16 | 0.983 | 4,434,346 | -1,593,429 | 0.73% | 4,359,523 |
| 2016-11-22 | 2016-11-18 | 1.083 | 6,027,775 | +35,092 | 0.73% | 6,527,260 |
| 2016-10-11 | 2016-10-06 | 1.083 | 5,992,683 | -21,056 | 0.72% | 6,489,260 |
| 2016-10-06 | 2016-10-04 | 1.040 | 6,013,739 | -7,018 | 0.73% | 6,255,005 |
| 2016-10-04 | 2016-09-30 | 1.054 | 6,020,757 | +7,018 | 0.73% | 6,348,090 |
| 2016-09-21 | 2016-09-19 | 0.997 | 6,013,739 | +1,404 | 0.84% | 5,997,950 |
| 2016-08-16 | 2016-08-12 | 1.083 | 6,012,335 | +22,459 | 0.84% | 6,510,540 |
| 2016-08-01 | 2016-07-28 | 0.997 | 5,989,876 | +1,404 | 1.00% | 5,974,150 |
| 2016-07-27 | 2016-07-25 | 1.069 | 5,988,472 | +21,055 | 1.00% | 6,399,375 |
| 2016-07-26 | 2016-07-22 | 1.154 | 5,967,417 | +1,404 | 1.00% | 6,887,025 |
| 2016-05-25 | 2016-05-23 | 1.382 | 5,966,013 | -110,891 | 1.00% | 8,245,485 |
| 2016-05-06 | 2016-05-04 | 1.425 | 6,076,904 | +42,110 | 1.02% | 8,658,499 |
| 2016-05-05 | 2016-05-03 | 1.510 | 6,034,794 | -21,055 | 1.01% | 9,114,410 |
| 2016-04-18 | 2016-04-14 | 1.881 | 6,055,849 | -70,184 | 1.02% | 11,389,620 |
| 2016-04-15 | 2016-04-13 | 1.738 | 6,126,033 | -21,056 | 1.03% | 10,648,769 |
| 2016-04-14 | 2016-04-12 | 1.681 | 6,147,089 | -7,018 | 1.03% | 10,335,031 |
| 2016-04-12 | 2016-04-08 | 1.681 | 6,154,107 | +28,074 | 1.03% | 10,346,830 |
| 2016-03-21 | 2016-03-17 | 1.767 | 6,126,033 | -14,037 | 1.03% | 10,823,339 |
| 2016-03-17 | 2016-03-15 | 1.710 | 6,140,070 | -56,148 | 1.03% | 10,498,200 |
| 2016-03-16 | 2016-03-14 | 1.795 | 6,196,218 | -644,291 | 1.04% | 11,123,911 |
| 2016-03-15 | 2016-03-11 | 1.881 | 6,840,509 | -35,092 | 1.15% | 12,865,380 |
| 2016-03-11 | 2016-03-09 | 1.824 | 6,875,601 | +12,633 | 1.15% | 12,539,519 |
| 2016-03-09 | 2016-03-07 | 1.795 | 6,862,968 | +35,092 | 1.15% | 12,320,910 |
| 2016-03-04 | 2016-03-02 | 1.909 | 6,827,876 | -35,092 | 1.15% | 13,036,190 |
| 2016-03-03 | 2016-03-01 | 1.909 | 6,862,968 | +35,092 | 1.15% | 13,103,190 |
| 2016-02-24 | 2016-02-22 | 2.023 | 6,827,876 | -28,074 | 1.15% | 13,814,470 |
| 2016-02-23 | 2016-02-19 | 1.881 | 6,855,950 | +28,074 | 1.15% | 12,894,420 |
| 2016-02-11 | 2016-02-04 | 1.909 | 6,827,876 | -60,358 | 1.15% | 13,036,190 |
| 2016-02-04 | 2016-02-02 | 1.909 | 6,888,234 | -1,404 | 1.16% | 13,151,429 |
| 2016-01-21 | 2016-01-19 | 2.308 | 6,889,638 | +12,633 | 1.16% | 15,902,730 |
| 2016-01-18 | 2016-01-14 | 2.337 | 6,877,005 | +14,037 | 1.15% | 16,069,540 |
| 2016-01-13 | 2016-01-11 | 2.280 | 6,862,968 | +35,092 | 1.15% | 15,645,600 |
| 2016-01-12 | 2016-01-08 | 2.508 | 6,827,876 | -21,055 | 1.15% | 17,122,160 |
| 2016-01-08 | 2016-01-06 | 2.707 | 6,848,931 | -16,845 | 1.15% | 18,541,149 |
| 2016-01-07 | 2016-01-05 | 2.679 | 6,865,776 | +37,900 | 1.15% | 18,391,101 |
| 2016-01-05 | 2015-12-31 | 2.793 | 6,827,876 | -85,625 | 1.15% | 19,067,860 |
| 2016-01-04 | 2015-12-29 | 2.793 | 6,913,501 | -1,404 | 1.16% | 19,306,980 |
| 2015-12-23 | 2015-12-21 | 2.935 | 6,914,905 | -47,725 | 1.16% | 20,296,151 |
| 2015-12-14 | 2015-12-10 | 3.220 | 6,962,630 | +72,992 | 1.17% | 22,420,331 |
| 2015-12-11 | 2015-12-09 | 3.021 | 6,889,638 | -28,074 | 1.16% | 20,810,979 |
| 2015-12-10 | 2015-12-08 | 3.078 | 6,917,712 | +4,211 | 1.16% | 21,290,040 |
| 2015-12-04 | 2015-12-02 | 3.277 | 6,913,501 | +739,742 | 1.16% | 22,656,151 |
| 2015-12-02 | 2015-11-30 | 3.135 | 6,173,759 | +42,111 | 1.04% | 19,352,301 |
| 2015-11-26 | 2015-11-24 | 3.277 | 6,131,648 | +11,229 | 1.03% | 20,093,950 |
| 2015-11-25 | 2015-11-23 | 3.505 | 6,120,419 | +28,074 | 1.03% | 21,452,431 |
| 2015-11-24 | 2015-11-20 | 3.562 | 6,092,345 | -22,459 | 1.02% | 21,701,250 |
| 2015-11-23 | 2015-11-19 | 3.534 | 6,114,804 | -5,615 | 1.03% | 21,607,000 |
| 2015-11-20 | 2015-11-18 | 3.477 | 6,120,419 | +63,166 | 1.03% | 21,278,021 |
| 2015-11-19 | 2015-11-17 | 3.306 | 6,057,253 | -35,092 | 1.02% | 20,022,761 |
| 2015-11-17 | 2015-11-13 | 3.163 | 6,092,345 | -2,807 | 1.02% | 19,270,710 |
| 2015-11-13 | 2015-11-11 | 3.106 | 6,095,152 | +8,422 | 1.02% | 18,932,209 |
| 2015-11-12 | 2015-11-10 | 3.106 | 6,086,730 | +19,651 | 1.02% | 18,906,049 |
| 2015-11-04 | 2015-11-02 | 2.451 | 6,067,079 | -154,405 | 1.02% | 14,868,541 |
| 2015-10-29 | 2015-10-27 | 2.365 | 6,221,484 | +105,276 | 1.04% | 14,715,070 |
| 2015-10-28 | 2015-10-26 | 2.451 | 6,116,208 | -129,139 | 1.03% | 14,988,941 |
| 2015-10-26 | 2015-10-22 | 2.394 | 6,245,347 | -98,258 | 1.05% | 14,949,481 |
| 2015-10-23 | 2015-10-20 | 2.337 | 6,343,605 | -67,377 | 1.06% | 14,823,141 |
| 2015-10-22 | 2015-10-19 | 2.365 | 6,410,982 | +119,314 | 1.08% | 15,163,271 |
| 2015-10-20 | 2015-10-16 | 2.422 | 6,291,668 | -32,285 | 1.06% | 15,239,649 |
| 2015-10-19 | 2015-10-15 | 2.337 | 6,323,953 | +174,057 | 1.06% | 14,777,220 |
| 2015-10-16 | 2015-10-14 | 2.422 | 6,149,896 | +21,055 | 1.03% | 14,896,250 |
| 2015-10-15 | 2015-10-13 | 2.479 | 6,128,841 | +21,056 | 1.03% | 15,194,551 |
| 2015-10-14 | 2015-10-12 | 2.508 | 6,107,785 | +22,458 | 1.02% | 15,316,399 |
| 2015-10-13 | 2015-10-09 | 2.508 | 6,085,327 | +18,248 | 1.02% | 15,260,081 |
| 2015-10-09 | 2015-10-07 | 2.593 | 6,067,079 | -9,825 | 1.02% | 15,732,991 |
| 2015-10-06 | 2015-10-02 | 2.451 | 6,076,904 | +9,825 | 1.02% | 14,892,619 |
| 2015-09-16 | 2015-09-14 | 2.023 | 6,067,079 | -14,036 | 1.02% | 12,275,191 |
| 2015-09-11 | 2015-09-09 | 1.881 | 6,081,115 | -35,093 | 1.02% | 11,437,139 |
| 2015-09-10 | 2015-09-08 | 1.767 | 6,116,208 | +35,093 | 1.03% | 10,805,981 |
| 2015-09-02 | 2015-08-31 | 1.681 | 6,081,115 | +2,807 | 1.02% | 10,224,109 |
| 2015-08-31 | 2015-08-27 | 1.767 | 6,078,308 | +1,404 | 1.02% | 10,739,020 |
| 2015-08-27 | 2015-08-25 | 1.596 | 6,076,904 | -8,423 | 1.02% | 9,697,519 |
| 2015-07-17 | 2015-07-15 | 2.593 | 6,085,327 | +53,341 | 1.02% | 15,780,311 |
| 2015-07-16 | 2015-07-14 | 2.850 | 6,031,986 | +63,165 | 1.01% | 17,188,999 |
| 2015-07-15 | 2015-07-13 | 2.821 | 5,968,821 | +63,166 | 1.00% | 16,838,911 |
| 2015-07-14 | 2015-07-10 | 2.479 | 5,905,655 | +1,254,895 | 0.99% | 14,641,230 |
| 2015-07-13 | 2015-07-09 | 2.023 | 4,650,760 | +4,211 | 0.78% | 9,409,630 |
| 2015-07-10 | 2015-07-08 | 1.482 | 4,646,549 | +645,695 | 0.78% | 6,885,320 |
| 2015-07-09 | 2015-07-07 | 1.767 | 4,000,854 | +308,811 | 0.67% | 7,068,620 |
| 2015-07-08 | 2015-07-06 | 2.080 | 3,692,043 | +64,569 | 0.62% | 7,680,330 |
| 2015-07-07 | 2015-07-03 | 2.622 | 3,627,474 | +1,246,473 | 0.61% | 9,510,041 |
| 2015-07-06 | 2015-07-02 | 3.078 | 2,381,001 | +1,521,595 | 0.40% | 7,327,800 |
| 2015-07-03 | 2015-06-30 | 3.220 | 859,406 | +426,720 | 0.14% | 2,767,369 |
| 2015-07-02 | 2015-06-29 | 3.135 | 432,686 | -1,404 | 0.07% | 1,356,300 |
| 2015-06-29 | 2015-06-25 | 3.762 | 434,090 | +33,689 | 0.07% | 1,632,841 |
| 2015-06-25 | 2015-06-23 | 3.847 | 400,401 | +2,807 | 0.07% | 1,540,349 |
| 2015-06-19 | 2015-06-17 | 4.132 | 397,594 | +14,037 | 0.07% | 1,642,851 |
| 2015-06-17 | 2015-06-15 | 3.733 | 383,557 | -11,229 | 0.07% | 1,431,830 |
| 2015-06-15 | 2015-06-11 | 3.847 | 394,786 | +1,403 | 0.07% | 1,518,748 |
| 2015-06-11 | 2015-06-09 | 3.591 | 393,383 | +33,689 | 0.07% | 1,412,461 |
| 2015-06-08 | 2015-06-04 | 4.417 | 359,694 | +35,092 | 0.06% | 1,588,748 |
| 2015-06-05 | 2015-06-03 | 4.502 | 324,602 | +53,340 | 0.06% | 1,461,499 |
| 2015-06-04 | 2015-06-02 | 4.673 | 271,262 | +14,037 | 0.05% | 1,267,719 |
| 2015-06-02 | 2015-05-29 | 4.616 | 257,225 | +9,825 | 0.04% | 1,187,459 |
| 2015-06-01 | 2015-05-28 | 4.645 | 247,400 | +2,808 | 0.04% | 1,149,152 |
| 2015-05-29 | 2015-05-27 | 4.901 | 244,592 | -28,074 | 0.04% | 1,198,839 |
| 2015-05-28 | 2015-05-26 | 4.958 | 272,666 | +30,881 | 0.05% | 1,351,981 |
| 2015-05-27 | 2015-05-22 | 4.730 | 241,785 | +18,248 | 0.04% | 1,143,741 |
| 2015-05-26 | 2015-05-21 | 4.787 | 223,537 | +5,615 | 0.04% | 1,070,161 |
| 2015-05-22 | 2015-05-20 | 4.958 | 217,922 | +37,899 | 0.04% | 1,080,539 |
| 2015-05-21 | 2015-05-19 | 5.215 | 180,023 | +2,808 | 0.03% | 938,792 |
| 2015-05-20 | 2015-05-18 | 5.471 | 177,215 | -30,881 | 0.03% | 969,599 |
| 2015-05-19 | 2015-05-15 | 4.844 | 208,096 | -60,359 | 0.04% | 1,008,098 |
| 2015-05-18 | 2015-05-14 | 4.616 | 268,455 | -35,092 | 0.05% | 1,239,301 |
| 2015-05-15 | 2015-05-13 | 4.274 | 303,547 | -4,211 | 0.05% | 1,297,500 |
| 2015-05-14 | 2015-05-12 | 4.360 | 307,758 | +36,496 | 0.05% | 1,341,810 |
| 2015-05-13 | 2015-05-11 | 4.303 | 271,262 | -32,285 | 0.05% | 1,167,229 |
| 2015-05-12 | 2015-05-08 | 3.762 | 303,547 | +11,230 | 0.05% | 1,141,800 |
| 2015-05-11 | 2015-05-07 | 3.505 | 292,317 | +33,688 | 0.05% | 1,024,588 |
| 2015-05-08 | 2015-05-06 | 3.989 | 258,629 | -8,422 | 0.04% | 1,031,800 |
| 2015-05-07 | 2015-05-05 | 3.961 | 267,051 | -7,019 | 0.05% | 1,057,790 |
| 2015-05-06 | 2015-05-04 | 4.217 | 274,070 | +25,267 | 0.05% | 1,155,882 |
| 2015-05-04 | 2015-04-29 | 4.816 | 248,803 | -67,377 | 0.04% | 1,198,209 |
| 2015-04-30 | 2015-04-28 | 4.844 | 316,180 | -12,633 | 0.05% | 1,531,699 |
| 2015-04-29 | 2015-04-27 | 4.759 | 328,813 | -28,074 | 0.06% | 1,564,789 |
| 2015-04-28 | 2015-04-24 | 4.702 | 356,887 | -203,534 | 0.06% | 1,678,050 |
| 2015-04-27 | 2015-04-23 | 4.844 | 560,421 | -54,744 | 0.10% | 2,714,898 |
| 2015-04-24 | 2015-04-22 | 3.505 | 615,165 | -141,772 | 0.11% | 2,156,190 |
| 2015-04-23 | 2015-04-21 | 2.679 | 756,937 | -359,344 | 0.13% | 2,027,579 |
| 2015-04-22 | 2015-04-20 | 2.821 | 1,116,281 | +8,422 | 0.19% | 3,149,191 |
| 2015-04-21 | 2015-04-17 | 1.909 | 1,107,859 | +8,423 | 0.19% | 2,115,191 |
| 2015-04-17 | 2015-04-15 | 1.852 | 1,099,436 | +53,340 | 0.19% | 2,036,449 |
| 2015-04-16 | 2015-04-14 | 1.881 | 1,046,096 | +596,566 | 0.18% | 1,967,459 |
| 2015-04-15 | 2015-04-13 | 2.023 | 449,530 | +70,184 | 0.08% | 909,510 |
| 2015-04-13 | 2015-04-09 | 1.824 | 379,346 | +58,955 | 0.07% | 691,840 |
| 2015-04-10 | 2015-04-08 | 1.852 | 320,391 | +35,092 | 0.05% | 593,450 |
| 2015-04-09 | 2015-04-02 | 1.767 | 285,299 | +11,229 | 0.05% | 504,060 |
| 2014-11-18 | 2014-11-14 | 1.966 | 274,070 | -19,651 | 0.07% | 538,891 |
| 2014-10-29 | 2014-10-27 | 2.080 | 293,721 | -35,092 | 0.07% | 611,010 |
| 2014-10-16 | 2014-10-14 | 1.966 | 328,813 | +19,651 | 0.08% | 646,529 |
| 2014-09-15 | 2014-09-11 | 1.909 | 309,162 | -28,073 | 0.08% | 590,271 |
| 2014-08-22 | 2014-08-20 | 1.282 | 337,235 | -14,037 | 0.08% | 432,450 |
| 2014-07-24 | 2014-07-22 | 1.396 | 351,272 | +18,248 | 0.09% | 490,490 |
| 2014-05-02 | 2014-04-29 | 1.824 | 333,024 | +14,037 | 0.08% | 607,359 |
| 2014-04-04 | 2014-04-02 | 1.938 | 318,987 | +28,073 | 0.08% | 618,119 |
| 2014-03-25 | 2014-03-21 | 1.881 | 290,914 | -2,807 | 0.07% | 547,140 |
| 2014-03-18 | 2014-03-14 | 2.194 | 293,721 | -2,808 | 0.07% | 644,490 |
| 2014-03-14 | 2014-03-12 | 2.137 | 296,529 | -7,018 | 0.07% | 633,751 |
| 2014-03-13 | 2014-03-11 | 2.223 | 303,547 | -102,469 | 0.08% | 674,700 |
| 2014-03-12 | 2014-03-10 | 2.337 | 406,016 | +16,844 | 0.10% | 948,740 |
| 2014-03-11 | 2014-03-07 | 1.938 | 389,172 | -25,266 | 0.10% | 754,121 |
| 2014-03-10 | 2014-03-06 | 1.653 | 414,438 | -77,203 | 0.10% | 684,980 |
| 2014-03-07 | 2014-03-05 | 1.382 | 491,641 | +61,762 | 0.12% | 679,485 |
| 2014-02-27 | 2014-02-25 | 1.325 | 429,879 | -98,258 | 0.11% | 569,626 |
| 2014-02-20 | 2014-02-18 | 0.940 | 528,137 | +98,258 | 0.13% | 496,650 |
| 2014-02-17 | 2014-02-13 | 1.012 | 429,879 | -91,239 | 0.11% | 434,875 |
| 2014-02-13 | 2014-02-11 | 1.012 | 521,118 | +35,092 | 0.13% | 527,175 |
| 2014-02-06 | 2014-02-04 | 0.997 | 486,026 | +91,240 | 0.12% | 484,750 |
| 2014-01-29 | 2014-01-27 | 0.997 | 394,786 | -4,212 | 0.10% | 393,750 |
| 2014-01-22 | 2014-01-20 | 1.069 | 398,998 | -12,633 | 0.10% | 426,375 |
| 2014-01-17 | 2014-01-15 | 1.054 | 411,631 | +70,185 | 0.10% | 434,010 |
| 2014-01-15 | 2014-01-13 | 1.083 | 341,446 | +4,211 | 0.08% | 369,740 |
| 2013-12-06 | 2013-12-04 | 0.955 | 337,235 | -8,422 | 0.09% | 321,935 |
| 2013-11-26 | 2013-11-22 | 0.940 | 345,657 | +12,633 | 0.09% | 325,050 |
| 2013-11-20 | 2013-11-18 | 1.026 | 333,024 | -14,037 | 0.09% | 341,640 |
| 2013-11-13 | 2013-11-11 | 0.698 | 347,061 | -7,019 | 0.09% | 242,305 |
| 2013-11-11 | 2013-11-07 | 0.681 | 354,080 | +28,074 | 0.09% | 241,151 |
| 2013-10-31 | 2013-10-29 | 0.755 | 326,006 | -14,037 | 0.08% | 246,185 |
| 2013-10-24 | 2013-10-22 | 0.707 | 340,043 | -26,670 | 0.09% | 240,312 |
| 2013-10-17 | 2013-10-15 | 0.710 | 366,713 | -33,688 | 0.10% | 260,205 |
| 2013-10-16 | 2013-10-11 | 0.635 | 400,401 | -130,543 | 0.11% | 254,443 |
| 2013-10-09 | 2013-10-07 | 0.701 | 530,944 | +8,422 | 0.14% | 372,198 |
| 2013-10-07 | 2013-10-03 | 0.741 | 522,522 | -35,092 | 0.14% | 387,140 |
| 2013-10-03 | 2013-09-30 | 0.701 | 557,614 | +35,092 | 0.15% | 390,894 |
| 2013-09-30 | 2013-09-26 | 0.549 | 522,522 | -427,518 | 0.14% | 286,633 |
| 2013-09-27 | 2013-09-25 | 0.525 | 950,040 | +12,761 | 0.14% | 498,815 |
| 2013-09-09 | 2013-09-05 | 0.525 | 937,279 | -38,282 | 0.14% | 492,115 |
| 2013-08-30 | 2013-08-28 | 0.494 | 975,561 | +25,521 | 0.14% | 481,635 |
| 2012-12-11 | 2012-12-07 | 0.379 | 950,040 | -1,276 | 0.14% | 360,338 |
| 2012-07-31 | 2012-07-27 | 0.342 | 951,316 | -61,252 | 0.14% | 325,038 |
| 2012-07-27 | 2012-07-25 | 0.345 | 1,012,568 | -7,656 | 0.15% | 349,140 |
| 2012-07-26 | 2012-07-24 | 0.360 | 1,020,224 | +61,252 | 0.15% | 367,770 |
| 2012-07-19 | 2012-07-17 | 0.345 | 958,972 | -12,761 | 0.14% | 330,660 |
| 2012-07-13 | 2012-07-11 | 0.329 | 971,733 | +20,417 | 0.14% | 319,830 |
| 2012-07-04 | 2012-06-29 | 0.298 | 951,316 | -15,313 | 0.14% | 283,290 |
| 2012-02-16 | 2012-02-14 | 0.320 | 966,629 | +127,608 | 0.17% | 309,060 |
| 2011-12-01 | 2011-11-29 | 0.263 | 839,021 | +15,313 | 0.20% | 220,920 |
| 2011-10-17 | 2011-10-13 | 0.266 | 823,708 | +91,878 | 0.19% | 219,470 |
| 2011-04-14 | 2011-04-12 | 0.643 | 731,830 | -191,412 | 0.17% | 470,270 |
| 2011-04-12 | 2011-04-08 | 0.658 | 923,242 | +127,608 | 0.22% | 607,740 |
| 2011-04-11 | 2011-04-07 | 0.650 | 795,634 | +96,982 | 0.19% | 517,505 |
| 2011-03-30 | 2011-03-28 | 0.627 | 698,652 | +94,429 | 0.16% | 438,000 |
| 2011-03-07 | 2011-03-03 | 0.815 | 604,223 | -25,521 | 0.14% | 492,440 |
| 2011-02-23 | 2011-02-21 | 0.831 | 629,744 | +63,804 | 0.15% | 523,110 |
| 2011-02-15 | 2011-02-11 | 0.784 | 565,940 | +89,325 | 0.13% | 443,500 |
| 2011-02-11 | 2011-02-09 | 0.862 | 476,615 | +38,282 | 0.11% | 410,850 |
| 2011-01-05 | 2011-01-03 | 1.003 | 438,333 | -51,043 | 0.10% | 439,680 |
| 2011-01-03 | 2010-12-29 | 1.003 | 489,376 | +5,105 | 0.11% | 490,880 |
| 2010-12-29 | 2010-12-24 | 1.003 | 484,271 | +51,043 | 0.11% | 485,760 |
| 2010-12-28 | 2010-12-22 | 1.019 | 433,228 | -3,924,577 | 0.10% | 441,350 |
| 2010-12-13 | 2010-12-09 | 1.066 | 4,357,805 | +3,922,025 | 1.02% | 4,644,400 |
| 2010-11-12 | 2010-11-10 | 1.285 | 435,780 | +8,454 | 0.11% | 560,059 |
| 2010-11-05 | 2010-11-03 | 1.254 | 427,326 | +1,276 | 0.15% | 535,799 |
| 2010-10-28 | 2010-10-26 | 1.395 | 426,050 | -26,798 | 0.15% | 594,297 |
| 2010-10-27 | 2010-10-25 | 1.254 | 452,848 | -37,006 | 0.16% | 567,800 |
| 2010-10-25 | 2010-10-21 | 1.317 | 489,854 | -3,828 | 0.17% | 644,910 |
| 2010-10-22 | 2010-10-20 | 1.254 | 493,682 | +3,828 | 0.17% | 618,999 |
| 2010-10-12 | 2010-10-08 | 1.173 | 489,854 | +39,152 | 0.17% | 574,567 |
| 2010-09-21 | 2010-09-17 | 1.444 | 450,702 | -66,500 | 0.15% | 650,639 |
| 2010-09-15 | 2010-09-13 | 1.534 | 517,202 | +9,310 | 0.17% | 793,305 |
| 2010-09-14 | 2010-09-10 | 1.504 | 507,892 | +57,190 | 0.17% | 763,750 |
| 2010-05-26 | 2010-05-24 | 1.534 | 450,702 | +10,639 | 0.15% | 691,304 |
| 2010-05-03 | 2010-04-29 | 1.729 | 440,063 | -38,569 | 0.15% | 761,013 |
| 2010-04-30 | 2010-04-28 | 1.744 | 478,632 | +18,620 | 0.16% | 834,909 |
| 2010-04-26 | 2010-04-22 | 1.985 | 460,012 | +17,289 | 0.15% | 913,109 |
| 2010-04-23 | 2010-04-21 | 2.000 | 442,723 | +6,650 | 0.15% | 885,448 |
| 2010-04-19 | 2010-04-15 | 1.835 | 436,073 | +6,650 | 0.15% | 800,016 |
| 2010-03-17 | 2010-03-15 | 1.805 | 429,423 | -26,599 | 0.14% | 774,901 |
| 2010-03-08 | 2010-03-04 | 1.895 | 456,022 | +164,919 | 0.15% | 864,044 |
| 2010-03-05 | 2010-03-03 | 1.820 | 291,103 | +66,500 | 0.10% | 529,678 |
| 2010-03-04 | 2010-03-02 | 1.820 | 224,603 | -1,330 | 0.08% | 408,677 |
| 2010-03-03 | 2010-03-01 | 1.429 | 225,933 | +6,650 | 0.08% | 322,762 |
| 2010-03-01 | 2010-02-25 | 1.399 | 219,283 | +19,950 | 0.07% | 306,667 |
| 2010-02-26 | 2010-02-24 | 1.383 | 199,333 | +5,320 | 0.07% | 275,770 |
| 2010-02-01 | 2010-01-28 | 1.248 | 194,013 | +159,599 | 0.06% | 242,152 |
| 2010-01-22 | 2010-01-20 | 1.263 | 34,414 | +1,330 | 0.01% | 43,470 |
| 2010-01-07 | 2010-01-05 | 1.188 | 33,084 | +3,990 | 0.01% | 39,303 |
| 2009-12-23 | 2009-12-21 | 1.113 | 29,094 | -45,220 | 0.01% | 32,375 |
| 2009-12-21 | 2009-12-17 | 1.068 | 74,314 | +49,210 | 0.02% | 79,343 |
| 2009-12-18 | 2009-12-16 | 1.083 | 25,104 | -46,550 | 0.01% | 27,180 |
| 2009-12-03 | 2009-12-01 | 1.128 | 71,654 | +13,300 | 0.02% | 80,813 |
| 2009-11-26 | 2009-11-24 | 1.248 | 58,354 | +46,550 | 0.02% | 72,833 |
| 2009-08-18 | 2009-08-14 | 0.902 | 11,804 | -66,500 | 0.00% | 10,650 |
| 2009-06-26 | 2009-06-24 | 0.992 | 78,304 | +66,500 | 0.03% | 77,715 |
| 2009-03-13 | 2009-03-11 | 0.376 | 11,804 | +1,497 | 0.00% | 4,438 |
| 2009-02-10 | 2009-02-06 | 0.469 | 10,307 | -6,872 | 0.01% | 4,836 |
| 2007-10-03 | 2007-09-28 | 2.238 | 17,179 | -22,167 | 0.01% | 38,440 |
| 2007-09-07 | 2007-09-05 | 2.571 | 39,346 | +11,084 | 0.02% | 101,176 |
| 2007-08-29 | 2007-08-27 | 3.338 | 28,262 | +11,083 | 0.01% | 94,349 |
| 2007-08-03 | 2007-08-01 | 3.654 | 17,179 | -11,083 | 0.01% | 62,775 |
| 2007-07-09 | 2007-07-05 | 4.286 | 28,262 | -13,300 | 0.01% | 121,123 |
| 2007-06-29 | 2007-06-27 | 4.331 | 41,562 | -11,084 | 0.02% | 179,998 |
| 2007-06-26 | 2007-06-22 | 4.511 | 52,646 | 0.03% | 237,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy