History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 12,682,262 +0 1.13% 2,232,078
2025-10-13 2025-10-09 0.188 12,682,262 +0 1.13% 2,384,265
2025-10-10 2025-10-08 0.190 12,682,262 +120,000 1.13% 2,409,630
2025-10-06 2025-10-02 0.198 12,562,262 -60,000 1.11% 2,487,328
2025-10-03 2025-09-30 0.195 12,622,262 +50,000 1.12% 2,461,341
2025-09-22 2025-09-18 0.168 12,572,262 -160,000 1.12% 2,112,140
2025-09-19 2025-09-17 0.197 12,732,262 +893,600 1.13% 2,508,256
2025-09-18 2025-09-16 0.242 11,838,662 -145,600 1.05% 2,864,956
2025-09-17 2025-09-15 0.202 11,984,262 +50,000 1.06% 2,420,821
2025-09-15 2025-09-11 0.170 11,934,262 -500,000 1.06% 2,028,825
2025-09-11 2025-09-09 0.176 12,434,262 -10,000 1.10% 2,188,430
2025-09-10 2025-09-08 0.145 12,444,262 -80,000 1.10% 1,804,418
2025-09-09 2025-09-05 0.165 12,524,262 -4,000 1.11% 2,066,503
2025-09-05 2025-09-03 0.153 12,528,262 +43,200 1.11% 1,916,824
2025-09-04 2025-09-02 0.175 12,485,062 +30,000 1.11% 2,184,886
2025-08-27 2025-08-25 0.141 12,455,062 +500,000 1.10% 1,756,164
2025-08-22 2025-08-20 0.118 11,955,062 -5,600 1.06% 1,410,697
2025-08-19 2025-08-15 0.130 11,960,662 +100,000 1.06% 1,554,886
2025-08-15 2025-08-13 0.120 11,860,662 -27,810 1.05% 1,423,279
2025-08-14 2025-08-12 0.120 11,888,472 +10,000 1.05% 1,426,617
2025-08-06 2025-08-04 0.120 11,878,472 +100,000 1.05% 1,425,417
2025-08-04 2025-07-31 0.128 11,778,472 +50,000 1.04% 1,507,644
2025-08-01 2025-07-30 0.134 11,728,472 -520,000 1.04% 1,571,615
2025-07-30 2025-07-28 0.127 12,248,472 +30,000 1.09% 1,555,556
2025-07-29 2025-07-25 0.128 12,218,472 -50,000 1.08% 1,563,964
2025-07-21 2025-07-17 0.123 12,268,472 -180,000 1.09% 1,509,022
2025-07-16 2025-07-14 0.130 12,448,472 +100,000 1.10% 1,618,301
2025-07-15 2025-07-11 0.137 12,348,472 -11 1.10% 1,691,741
2025-07-14 2025-07-10 0.135 12,348,483 -30,000 1.10% 1,667,045
2025-07-09 2025-07-07 0.136 12,378,483 -40,000 1.10% 1,683,474
2025-07-08 2025-07-04 0.143 12,418,483 -126,300 1.10% 1,775,843
2025-07-07 2025-07-03 0.144 12,544,783 -190,000 1.11% 1,806,449
2025-07-04 2025-07-02 0.119 12,734,783 +10,000 1.13% 1,515,439
2025-07-02 2025-06-27 0.145 12,724,783 -12,400 1.13% 1,845,094
2025-06-30 2025-06-26 0.133 12,737,183 +1,346,266 1.13% 1,694,045
2025-06-25 2025-06-23 0.134 11,390,917 -40,000 2.02% 1,526,383
2025-06-18 2025-06-16 0.147 11,430,917 -30,000 2.03% 1,680,345
2025-06-17 2025-06-13 0.133 11,460,917 -150,000 2.03% 1,524,302
2025-06-13 2025-06-11 0.119 11,610,917 +20,000 2.06% 1,381,699
2025-06-12 2025-06-10 0.113 11,590,917 -32,000 2.06% 1,309,774
2025-06-11 2025-06-09 0.130 11,622,917 -330,400 2.06% 1,510,979
2025-06-09 2025-06-05 0.112 11,953,317 -533 2.12% 1,338,772
2025-06-06 2025-06-04 0.112 11,953,850 -250,000 2.12% 1,338,831
2025-06-05 2025-06-03 0.120 12,203,850 -166,400 2.17% 1,464,462
2025-06-04 2025-06-02 0.130 12,370,250 +110,000 2.19% 1,608,132
2025-06-03 2025-05-30 0.128 12,260,250 +30,000 2.18% 1,569,312
2025-06-02 2025-05-29 0.148 12,230,250 +390,000 2.17% 1,810,077
2025-05-30 2025-05-28 0.124 11,840,250 -282,400 2.10% 1,468,191
2025-05-29 2025-05-27 0.075 12,122,650 -13,600 2.15% 909,199
2025-05-08 2025-05-06 0.115 12,136,250 +2,733,990 2.15% 1,394,206
2025-05-06 2025-04-30 0.108 9,402,260 -3,099 2.15% 1,019,445
2025-04-29 2025-04-25 0.115 9,405,359 -162,692 2.15% 1,080,482
2025-04-28 2025-04-24 0.098 9,568,051 -245,119,274 2.19% 938,619
2025-04-09 2025-04-07 0.093 254,687,325 -620 58.32% 23,669,665
2025-04-03 2025-04-01 0.093 254,687,945 -2,092 58.32% 23,669,722
2025-03-31 2025-03-27 0.094 254,690,037 -930 58.32% 23,998,665
2025-03-25 2025-03-21 0.094 254,690,967 -2,479 58.33% 23,998,753
2025-03-21 2025-03-19 0.096 254,693,446 -15,494 58.33% 24,327,740
2025-03-19 2025-03-17 0.083 254,708,940 +15,494 58.33% 21,041,487
2025-03-10 2025-03-06 0.079 254,693,446 -54,230 58.33% 20,053,948
2025-02-21 2025-02-19 0.077 254,747,676 -7,438 58.34% 19,729,394
2025-02-05 2025-02-03 0.079 254,755,114 -16,734 58.34% 20,058,803
2025-02-03 2025-01-24 0.079 254,771,848 -61,978 58.34% 20,060,121
2025-01-16 2025-01-14 0.092 254,833,826 +77,473 58.36% 23,354,345
2025-01-15 2025-01-13 0.088 254,756,353 -1,860 58.34% 22,360,742
2024-12-17 2024-12-13 0.107 254,758,213 +15,495 58.34% 27,293,458
2024-12-03 2024-11-29 0.124 254,742,718 +77,472 58.34% 31,566,417
2024-11-18 2024-11-14 0.148 254,665,246 +1,550 58.32% 37,802,437
2024-11-04 2024-10-31 0.154 254,663,696 -620 58.32% 39,117,066
2024-10-28 2024-10-24 0.142 254,664,316 -310 58.32% 36,158,721
2024-10-16 2024-10-14 0.121 254,664,626 -1,240 58.32% 30,899,308
2024-10-07 2024-10-03 0.136 254,665,866 +77,473 58.32% 34,515,352
2024-10-04 2024-10-02 0.143 254,588,393 +38,736 58.30% 36,476,558
2024-10-03 2024-09-30 0.126 254,549,657 +69,726 58.29% 32,199,629
2024-10-02 2024-09-27 0.136 254,479,931 -32,849 58.28% 34,490,152
2024-08-29 2024-08-27 0.145 254,512,780 -310 58.28% 36,794,245
2024-08-27 2024-08-23 0.157 254,513,090 +245,116,796 58.28% 40,079,494
2024-08-23 2024-08-21 0.157 9,396,294 -154,945 2.15% 1,479,683
2024-08-19 2024-08-15 0.181 9,551,239 -108,462 2.19% 1,725,997
2024-07-10 2024-07-08 0.336 9,659,701 -3,099 2.21% 3,241,823
2024-06-28 2024-06-26 0.284 9,662,800 +1,550 2.21% 2,743,961
2024-06-27 2024-06-25 0.284 9,661,250 -15,495 2.21% 2,743,521
2024-06-14 2024-06-12 0.258 9,676,745 -7,747 2.22% 2,498,110
2024-06-06 2024-06-04 0.261 9,684,492 -2,479 2.22% 2,525,111
2024-06-05 2024-06-03 0.253 9,686,971 -309,890 2.22% 2,450,735
2024-05-29 2024-05-27 0.227 9,996,861 +7,747 2.29% 2,271,060
2024-05-13 2024-05-09 0.157 9,989,114 +15,494 2.29% 1,573,037
2024-05-08 2024-05-06 0.148 9,973,620 -105,362 2.28% 1,480,481
2024-05-07 2024-05-03 0.148 10,078,982 -15,495 2.31% 1,496,121
2024-05-06 2024-05-02 0.143 10,094,477 -7,747 2.31% 1,446,302
2024-04-30 2024-04-26 0.142 10,102,224 +23,242 2.31% 1,434,373
2024-04-29 2024-04-25 0.250 10,078,982 +294,395 2.31% 2,523,891
2024-04-26 2024-04-24 0.227 9,784,587 +7,748 2.24% 2,222,836
2024-04-19 2024-04-17 0.310 9,776,839 -15,495 2.24% 3,028,740
2024-04-12 2024-04-10 0.381 9,792,334 -6,198 2.24% 3,728,726
2024-04-02 2024-03-27 0.310 9,798,532 +46,484 2.24% 3,035,460
2024-03-20 2024-03-18 0.284 9,752,048 -3,719 2.23% 2,769,305
2024-03-11 2024-03-07 0.310 9,755,767 +15,495 2.23% 3,022,212
2024-03-01 2024-02-28 0.329 9,740,272 -141,930 2.23% 3,206,000
2024-01-03 2023-12-29 0.323 9,882,202 -2,479 2.26% 3,188,938
2023-12-08 2023-12-06 0.271 9,884,681 -69,415 2.26% 2,679,379
2023-12-01 2023-11-29 0.321 9,954,096 -8,058 2.28% 3,199,289
2023-11-24 2023-11-22 0.336 9,962,154 -3,098 2.28% 3,343,327
2023-11-16 2023-11-14 0.336 9,965,252 -15,495 2.28% 3,344,367
2023-11-03 2023-11-01 0.323 9,980,747 -185,934 2.29% 3,220,738
2023-10-26 2023-10-24 0.165 10,166,681 +139,451 2.33% 1,679,738
2023-10-25 2023-10-20 0.165 10,027,230 +23,241 2.30% 1,656,698
2023-09-29 2023-09-27 0.336 10,003,989 -3,099 2.29% 3,357,367
2023-09-14 2023-09-12 0.182 10,007,088 -2,479 2.29% 1,821,895
2023-09-13 2023-09-11 0.170 10,009,567 -6,667,506 2.29% 1,706,026
2023-09-11 2023-09-06 0.194 16,677,073 -252,993 2.29% 3,230,037
2023-09-07 2023-09-05 0.205 16,930,066 -92,936 2.33% 3,475,780
2023-09-05 2023-08-31 0.205 17,023,002 -25,816 2.34% 3,494,860
2023-09-04 2023-08-30 0.205 17,048,818 -5,163 2.34% 3,500,160
2023-08-21 2023-08-17 0.159 17,053,981 -1,033 2.34% 2,708,491
2023-08-14 2023-08-10 0.159 17,055,014 -7,228 2.34% 2,708,655
2023-08-11 2023-08-09 0.167 17,062,242 -51,631 2.35% 2,841,988
2023-07-19 2023-07-14 0.155 17,113,873 -3,098 2.35% 2,651,710
2023-07-12 2023-07-10 0.163 17,116,971 +3,098 2.35% 2,784,800
2023-06-09 2023-06-07 0.143 17,113,873 -25,816 2.35% 2,452,832
2023-05-12 2023-05-10 0.167 17,139,689 -25,816 2.36% 2,854,888
2023-05-10 2023-05-08 0.147 17,165,505 -549,356 2.36% 2,526,725
2023-05-09 2023-05-05 0.139 17,714,861 -1,032 2.43% 2,470,347
2023-04-12 2023-04-06 0.132 17,715,893 -10,326 2.44% 2,333,242
2023-02-16 2023-02-14 0.159 17,726,219 -517 2.44% 2,815,255
2023-02-08 2023-02-06 0.159 17,726,736 +86,741 2.44% 2,815,337
2023-01-11 2023-01-09 0.163 17,639,995 +25,815 2.42% 2,869,891
2022-11-01 2022-10-28 0.170 17,614,180 +12,392 2.42% 3,002,153
2022-10-27 2022-10-25 0.167 17,601,788 -55,762 2.42% 2,931,858
2022-10-07 2022-10-05 0.178 17,657,550 -5,163 2.43% 3,146,343
2022-08-15 2022-08-11 0.225 17,662,713 +5,163 2.43% 3,968,288
2022-08-10 2022-08-08 0.186 17,657,550 -2,065 2.43% 3,283,140
2022-06-27 2022-06-23 0.182 17,659,615 -2,582 2.43% 3,215,117
2022-06-02 2022-05-31 0.217 17,662,197 -103,262 2.43% 3,831,338
2022-05-31 2022-05-27 0.217 17,765,459 -18,587 2.44% 3,853,738
2022-05-25 2022-05-23 0.198 17,784,046 -8,261 2.44% 3,513,326
2022-05-24 2022-05-20 0.213 17,792,307 -13,424 2.45% 3,790,641
2022-05-18 2022-05-16 0.201 17,805,731 -58,860 2.45% 3,586,583
2022-05-06 2022-05-04 0.186 17,864,591 -10,326 2.46% 3,321,636
2022-04-29 2022-04-27 0.167 17,874,917 +20,652 2.46% 2,977,352
2022-04-28 2022-04-26 0.201 17,854,265 +77,447 2.45% 3,596,359
2022-04-27 2022-04-25 0.132 17,776,818 +21,685 2.44% 2,341,266
2022-03-17 2022-03-15 0.217 17,755,133 -32,011 2.44% 3,851,498
2022-03-16 2022-03-14 0.198 17,787,144 -30,979 2.44% 3,513,938
2022-03-14 2022-03-10 0.205 17,818,123 -51,631 2.45% 3,658,100
2022-03-04 2022-03-02 0.205 17,869,754 -9,294 2.46% 3,668,700
2022-03-01 2022-02-25 0.205 17,879,048 -154,893 2.46% 3,670,608
2022-01-24 2022-01-20 0.252 18,033,941 -516,312 2.48% 4,540,689
2022-01-20 2022-01-18 0.232 18,550,253 -14,457 2.55% 4,311,405
2022-01-19 2022-01-17 0.244 18,564,710 -51,631 2.55% 4,530,503
2022-01-05 2022-01-03 0.225 18,616,341 +51,631 2.56% 4,182,539
2021-12-10 2021-12-08 0.201 18,564,710 -15,490 2.55% 3,739,463
2021-12-09 2021-12-07 0.201 18,580,200 +51,632 2.55% 3,742,583
2021-11-30 2021-11-26 0.217 18,528,568 +13,424 2.55% 4,019,274
2021-11-16 2021-11-12 0.213 18,515,144 +25,815 2.54% 3,944,641
2021-11-12 2021-11-10 0.209 18,489,329 -8,261 2.54% 3,867,521
2021-10-15 2021-10-11 0.221 18,497,590 -7,228 2.54% 4,084,207
2021-10-12 2021-10-08 0.240 18,504,818 -7,228 2.54% 4,444,207
2021-09-29 2021-09-27 0.229 18,512,046 -25,300 2.54% 4,230,816
2021-09-28 2021-09-24 0.217 18,537,346 -30,978 2.55% 4,021,178
2021-09-24 2021-09-21 0.236 18,568,324 -5,163 2.55% 4,387,532
2021-09-21 2021-09-17 0.252 18,573,487 -2,066 2.55% 4,676,539
2021-08-27 2021-08-25 0.232 18,575,553 -3,098 2.55% 4,317,285
2021-08-24 2021-08-20 0.232 18,578,651 -10,326 2.55% 4,318,005
2021-08-13 2021-08-11 0.310 18,588,977 -4,130 2.56% 5,760,540
2021-08-09 2021-08-05 0.325 18,593,107 -13,424 2.56% 6,049,911
2021-08-04 2021-08-02 0.310 18,606,531 -1,033 2.56% 5,765,980
2021-08-03 2021-07-30 0.310 18,607,564 -10,326 2.56% 5,766,300
2021-07-30 2021-07-28 0.310 18,617,890 -2,066 2.56% 5,769,500
2021-07-19 2021-07-15 0.267 18,619,956 +10,327 2.56% 4,976,746
2021-07-16 2021-07-14 0.310 18,609,629 -3,098 2.56% 5,766,940
2021-07-15 2021-07-13 0.302 18,612,727 -77,447 2.56% 5,623,703
2021-07-14 2021-07-12 0.337 18,690,174 -5,163 2.57% 6,298,691
2021-07-13 2021-07-09 0.341 18,695,337 +73,316 2.57% 6,372,850
2021-07-12 2021-07-08 0.341 18,622,021 +144,568 2.56% 6,347,858
2021-07-09 2021-07-07 0.356 18,477,453 +9,293 2.54% 6,584,877
2021-07-08 2021-07-06 0.337 18,468,160 -129,078 2.54% 6,223,871
2021-07-06 2021-07-02 0.260 18,597,238 +6,196 2.56% 4,826,596
2021-07-05 2021-06-30 0.260 18,591,042 +1,033 2.56% 4,824,988
2021-07-02 2021-06-29 0.260 18,590,009 +23,750 2.56% 4,824,720
2021-06-29 2021-06-25 0.263 18,566,259 +25,815 2.55% 4,890,475
2021-06-28 2021-06-24 0.260 18,540,444 +128,046 2.55% 4,811,856
2021-06-25 2021-06-23 0.260 18,412,398 +51,631 2.53% 4,778,624
2021-06-24 2021-06-22 0.260 18,360,767 +1,033 2.52% 4,765,224
2021-06-23 2021-06-21 0.260 18,359,734 -11,359 2.52% 4,764,956
2021-06-18 2021-06-16 0.248 18,371,093 +27,881 2.53% 4,554,416
2021-06-17 2021-06-15 0.248 18,343,212 +113,588 2.52% 4,547,504
2021-06-16 2021-06-11 0.244 18,229,624 -161,089 2.51% 4,448,729
2021-06-11 2021-06-09 0.240 18,390,713 -7,228 2.53% 4,416,803
2021-06-10 2021-06-08 0.252 18,397,941 +5,163 2.53% 4,632,339
2021-06-08 2021-06-04 0.236 18,392,778 +1,032 2.53% 4,346,052
2021-06-07 2021-06-03 0.232 18,391,746 -4,130 2.53% 4,274,565
2021-06-04 2021-06-02 0.240 18,395,876 +17,554 2.53% 4,418,043
2021-06-03 2021-06-01 0.229 18,378,322 -23,750 2.53% 4,200,254
2021-06-01 2021-05-28 0.213 18,402,072 +5,163 2.53% 3,920,551
2021-05-25 2021-05-21 0.205 18,396,909 -27,881 2.53% 3,776,926
2021-05-14 2021-05-12 0.198 18,424,790 -8,261 2.53% 3,639,908
2021-05-11 2021-05-07 0.209 18,433,051 +6,196 2.53% 3,855,749
2021-05-04 2021-04-30 0.213 18,426,855 -70,218 2.53% 3,925,831
2021-05-03 2021-04-29 0.213 18,497,073 -1,549 2.54% 3,940,791
2021-04-28 2021-04-26 0.217 18,498,622 -20,653 2.54% 4,012,778
2021-04-20 2021-04-16 0.236 18,519,275 +46,468 2.55% 4,375,942
2021-04-19 2021-04-15 0.229 18,472,807 -237,503 2.54% 4,221,848
2021-04-16 2021-04-14 0.225 18,710,310 +30,979 2.57% 4,203,652
2021-04-15 2021-04-13 0.182 18,679,331 +258,156 2.57% 3,400,767
2021-04-14 2021-04-12 0.178 18,421,175 +1,032 2.53% 3,282,410
2021-04-13 2021-04-09 0.182 18,420,143 +154,894 2.53% 3,353,579
2021-04-12 2021-04-08 0.174 18,265,249 -18,587 2.51% 3,183,874
2021-04-09 2021-04-07 0.182 18,283,836 -26,849 2.51% 3,328,763
2021-04-08 2021-04-01 0.190 18,310,685 +61,958 2.52% 3,475,509
2021-04-07 2021-03-31 0.167 18,248,727 +36,142 2.51% 3,039,616
2021-03-31 2021-03-29 0.178 18,212,585 +56,794 2.50% 3,245,242
2021-03-26 2021-03-24 0.167 18,155,791 -47,501 2.50% 3,024,136
2021-03-25 2021-03-23 0.167 18,203,292 +103,263 2.50% 3,032,048
2021-03-24 2021-03-22 0.170 18,100,029 +2,065 2.49% 3,084,961
2021-03-22 2021-03-18 0.174 18,097,964 +14,457 2.49% 3,154,714
2021-03-19 2021-03-17 0.174 18,083,507 +21,685 2.49% 3,152,194
2021-03-18 2021-03-16 0.174 18,061,822 +53,696 2.48% 3,148,414
2021-03-16 2021-03-12 0.174 18,008,126 +104,295 2.48% 3,139,054
2021-03-12 2021-03-10 0.167 17,903,831 +1,033 2.46% 2,982,168
2021-03-11 2021-03-09 0.174 17,902,798 +182,774 2.46% 3,120,694
2021-03-09 2021-03-05 0.163 17,720,024 -103,262 2.44% 2,882,912
2021-03-05 2021-03-03 0.163 17,823,286 +41,305 2.45% 2,899,712
2021-02-26 2021-02-24 0.163 17,781,981 -130,111 2.44% 2,892,992
2021-02-25 2021-02-23 0.182 17,912,092 -11,359 2.46% 3,261,083
2021-02-24 2021-02-22 0.186 17,923,451 +46,468 2.46% 3,332,580
2021-02-22 2021-02-18 0.174 17,876,983 -44,402 2.46% 3,116,194
2021-02-19 2021-02-17 0.170 17,921,385 -25,816 2.46% 3,054,513
2021-02-18 2021-02-16 0.182 17,947,201 -22,718 2.47% 3,267,475
2021-02-16 2021-02-09 0.182 17,969,919 -57,827 2.47% 3,271,611
2021-02-10 2021-02-08 0.170 18,027,746 -20,652 2.48% 3,072,641
2021-02-09 2021-02-05 0.170 18,048,398 +5,163 2.48% 3,076,161
2021-01-29 2021-01-27 0.201 18,043,235 +96,034 2.48% 3,634,423
2021-01-26 2021-01-22 0.182 17,947,201 +40,272 2.47% 3,267,475
2021-01-21 2021-01-19 0.167 17,906,929 -106,360 2.46% 2,982,684
2021-01-18 2021-01-14 0.178 18,013,289 -11,359 2.48% 3,209,731
2021-01-15 2021-01-13 0.186 18,024,648 -12,908 2.48% 3,351,396
2021-01-14 2021-01-12 0.190 18,037,556 +7,229 2.48% 3,423,667
2021-01-11 2021-01-07 0.174 18,030,327 +21,685 2.48% 3,142,924
2021-01-07 2021-01-05 0.190 18,008,642 +11,359 2.48% 3,418,179
2021-01-06 2021-01-04 0.190 17,997,283 -2,065 2.47% 3,416,023
2021-01-05 2020-12-31 0.190 17,999,348 +2,065 2.47% 3,416,415
2021-01-04 2020-12-29 0.186 17,997,283 -15,490 2.47% 3,346,308
2020-12-30 2020-12-28 0.186 18,012,773 -4,130 2.48% 3,349,188
2020-12-29 2020-12-24 0.190 18,016,903 +171,416 2.48% 3,419,747
2020-12-22 2020-12-18 0.190 17,845,487 +25,815 2.45% 3,387,211
2020-12-21 2020-12-17 0.170 17,819,672 -6,196 2.45% 3,037,177
2020-12-14 2020-12-10 0.174 17,825,868 -52,663 2.45% 3,107,284
2020-12-11 2020-12-09 0.186 17,878,531 +119,784 2.46% 3,324,228
2020-12-10 2020-12-08 0.182 17,758,747 +129,078 2.44% 3,233,165
2020-12-04 2020-12-02 0.201 17,629,669 +51,631 2.42% 3,551,119
2020-12-02 2020-11-30 0.225 17,578,038 -30,979 2.42% 3,949,264
2020-11-06 2020-11-04 0.225 17,609,017 +1,033 2.42% 3,956,224
2020-11-04 2020-11-02 0.198 17,607,984 -22,718 2.42% 3,478,544
2020-10-27 2020-10-22 0.221 17,630,702 +32,012 2.42% 3,892,801
2020-10-23 2020-10-21 0.205 17,598,690 -85,708 2.42% 3,613,050
2020-10-22 2020-10-20 0.225 17,684,398 +10,326 2.43% 3,973,160
2020-10-16 2020-10-14 0.229 17,674,072 -1,033 2.43% 4,039,302
2020-10-08 2020-10-06 0.232 17,675,105 -2,065 2.43% 4,108,005
2020-10-05 2020-09-29 0.221 17,677,170 +2,065 2.43% 3,903,061
2020-09-24 2020-09-22 0.221 17,675,105 -5,163 2.43% 3,902,605
2020-09-16 2020-09-14 0.221 17,680,268 +83,643 2.43% 3,903,745
2020-09-15 2020-09-11 0.209 17,596,625 +1,033 2.42% 3,680,789
2020-09-01 2020-08-28 0.201 17,595,592 -41,305 2.42% 3,544,255
2020-08-28 2020-08-26 0.205 17,636,897 -10,327 2.42% 3,620,894
2020-08-25 2020-08-21 0.225 17,647,224 +56,795 2.43% 3,964,808
2020-08-24 2020-08-20 0.225 17,590,429 +51,631 2.42% 3,952,047
2020-08-19 2020-08-17 0.232 17,538,798 +20,652 2.41% 4,076,325
2020-08-18 2020-08-14 0.229 17,518,146 +3,098 2.41% 4,003,666
2020-08-14 2020-08-12 0.209 17,515,048 +14,973 2.41% 3,663,725
2020-08-12 2020-08-10 0.221 17,500,075 +5,163 2.41% 3,863,959
2020-07-30 2020-07-28 0.229 17,494,912 +51,632 2.40% 3,998,356
2020-07-29 2020-07-27 0.229 17,443,280 -1,033 2.40% 3,986,556
2020-07-23 2020-07-21 0.232 17,444,313 +25,816 2.40% 4,054,365
2020-07-21 2020-07-17 0.217 17,418,497 -6,196 2.39% 3,778,474
2020-07-20 2020-07-16 0.232 17,424,693 +6,196 2.39% 4,049,805
2020-07-15 2020-07-13 0.213 17,418,497 -229,243 2.39% 3,711,001
2020-07-14 2020-07-10 0.213 17,647,740 +5,163 2.43% 3,759,841
2020-07-10 2020-07-08 0.221 17,642,577 +51,631 2.42% 3,895,423
2020-07-09 2020-07-07 0.236 17,590,946 +46,468 2.42% 4,156,586
2020-07-08 2020-07-06 0.217 17,544,478 -20,652 2.41% 3,805,802
2020-07-07 2020-07-03 0.213 17,565,130 +8,261 2.41% 3,742,241
2020-07-02 2020-06-29 0.225 17,556,869 +3,098 2.41% 3,944,508
2020-06-30 2020-06-26 0.229 17,553,771 +12,391 2.41% 4,011,808
2020-06-26 2020-06-23 0.225 17,541,380 -1,549 2.41% 3,941,028
2020-06-24 2020-06-22 0.232 17,542,929 +13,424 2.41% 4,077,285
2020-06-22 2020-06-18 0.221 17,529,505 +257,124 2.41% 3,870,457
2020-06-19 2020-06-17 0.213 17,272,381 +1,033 2.37% 3,679,871
2020-06-18 2020-06-16 0.213 17,271,348 -2,066 2.37% 3,679,651
2020-06-17 2020-06-15 0.213 17,273,414 -8,261 2.37% 3,680,091
2020-06-15 2020-06-11 0.221 17,281,675 -1,032 2.38% 3,815,737
2020-06-09 2020-06-05 0.213 17,282,707 -38,207 2.38% 3,682,071
2020-06-08 2020-06-04 0.221 17,320,914 -3,098 2.38% 3,824,401
2020-05-29 2020-05-27 0.209 17,324,012 -5,163 2.38% 3,623,764
2020-05-28 2020-05-26 0.209 17,329,175 -61,958 2.38% 3,624,844
2020-05-27 2020-05-25 0.213 17,391,133 -19,620 2.39% 3,705,171
2020-05-20 2020-05-18 0.221 17,410,753 -516 2.39% 3,844,237
2020-05-15 2020-05-13 0.221 17,411,269 -8,261 2.39% 3,844,351
2020-05-05 2020-04-29 0.225 17,419,530 -118,752 2.39% 3,913,652
2020-04-28 2020-04-24 0.213 17,538,282 -12,391 2.41% 3,736,521
2020-04-23 2020-04-21 0.225 17,550,673 -3,098 2.41% 3,943,115
2020-04-22 2020-04-20 0.213 17,553,771 +118,752 2.41% 3,739,821
2020-04-20 2020-04-16 0.217 17,435,019 -2,066 2.40% 3,782,058
2020-04-07 2020-04-03 0.232 17,437,085 -32,011 2.40% 4,052,685
2020-04-06 2020-04-02 0.221 17,469,096 -66,088 2.40% 3,857,119
2020-03-31 2020-03-27 0.213 17,535,184 -154,894 2.41% 3,735,861
2020-03-25 2020-03-23 0.213 17,690,078 -26,848 2.43% 3,768,861
2020-03-24 2020-03-20 0.213 17,716,926 +51,631 2.44% 3,774,581
2020-03-23 2020-03-19 0.209 17,665,295 -39,239 2.43% 3,695,153
2020-03-20 2020-03-18 0.213 17,704,534 -25,816 2.43% 3,771,941
2020-03-19 2020-03-17 0.225 17,730,350 -4,130 2.44% 3,983,484
2020-03-18 2020-03-16 0.225 17,734,480 +51,631 2.44% 3,984,411
2020-03-17 2020-03-13 0.229 17,682,849 +375,875 2.43% 4,041,308
2020-03-16 2020-03-12 0.256 17,306,974 +51,631 2.38% 4,424,690
2020-03-11 2020-03-09 0.283 17,255,343 -21,685 2.37% 4,879,375
2020-03-10 2020-03-06 0.275 17,277,028 +98,099 2.37% 4,751,657
2020-03-06 2020-03-04 0.271 17,178,929 -15,489 2.36% 4,658,133
2020-03-04 2020-03-02 0.260 17,194,418 +123,915 2.36% 4,462,518
2020-03-03 2020-02-28 0.283 17,070,503 -67,121 2.35% 4,827,107
2020-03-02 2020-02-27 0.310 17,137,624 +30,979 2.36% 5,310,780
2020-02-28 2020-02-26 0.283 17,106,645 -87,773 2.35% 4,837,327
2020-02-21 2020-02-19 0.337 17,194,418 -2,582 2.36% 5,794,613
2020-02-20 2020-02-18 0.341 17,197,000 +111,524 2.36% 5,862,098
2020-02-19 2020-02-17 0.349 17,085,476 +61,957 2.35% 5,956,448
2020-02-18 2020-02-14 0.349 17,023,519 +27,881 2.34% 5,934,848
2020-02-17 2020-02-13 0.337 16,995,638 -56,794 2.34% 5,727,623
2020-02-14 2020-02-12 0.337 17,052,432 +59,892 2.34% 5,746,763
2020-02-13 2020-02-11 0.322 16,992,540 -49,566 2.34% 5,463,288
2020-02-12 2020-02-10 0.310 17,042,106 +42,338 2.34% 5,281,180
2020-02-11 2020-02-07 0.318 16,999,768 +10,326 2.34% 5,399,761
2020-02-10 2020-02-06 0.314 16,989,442 -271,580 2.34% 5,330,671
2020-02-07 2020-02-05 0.310 17,261,022 -60,925 2.37% 5,349,020
2020-02-06 2020-02-04 0.329 17,321,947 +114,621 2.38% 5,703,394
2020-02-05 2020-02-03 0.314 17,207,326 +124,948 2.37% 5,399,035
2020-02-04 2020-01-31 0.391 17,082,378 -312,885 2.35% 6,683,246
2020-02-03 2020-01-30 0.349 17,395,263 -109,459 2.39% 6,064,447
2020-01-31 2020-01-29 0.302 17,504,722 +64,023 2.41% 5,288,927
2020-01-30 2020-01-24 0.260 17,440,699 -192,068 2.40% 4,526,436
2020-01-29 2020-01-22 0.291 17,632,767 +48,533 2.42% 5,122,706
2020-01-21 2020-01-17 0.256 17,584,234 -5,163 2.42% 4,495,574
2020-01-17 2020-01-15 0.256 17,589,397 +258,156 2.42% 4,496,894
2019-12-16 2019-12-12 0.256 17,331,241 -2,065 2.38% 4,430,894
2019-11-06 2019-11-04 0.283 17,333,306 -128,045 2.38% 4,901,421
2019-11-05 2019-11-01 0.252 17,461,351 -73,317 2.40% 4,396,519
2019-10-31 2019-10-29 0.248 17,534,668 -25,815 2.41% 4,347,056
2019-10-30 2019-10-28 0.240 17,560,483 +25,815 2.41% 4,217,411
2019-10-23 2019-10-21 0.267 17,534,668 +39,240 2.41% 4,686,670
2019-09-16 2019-09-12 0.341 17,495,428 +41,305 2.40% 5,963,826
2019-09-11 2019-09-09 0.260 17,454,123 +13,424 2.40% 4,529,920
2019-09-10 2019-09-06 0.260 17,440,699 +6,196 2.40% 4,526,436
2019-09-09 2019-09-05 0.271 17,434,503 -10,326 2.40% 4,727,433
2019-08-29 2019-08-27 0.287 17,444,829 +5,163 2.40% 5,000,531
2019-08-15 2019-08-13 0.271 17,439,666 +17,038 2.40% 4,728,833
2019-08-08 2019-08-06 0.341 17,422,628 -14,457 2.39% 5,939,010
2019-07-22 2019-07-18 0.318 17,437,085 -77,446 2.40% 5,538,670
2019-06-28 2019-06-26 0.414 17,514,531 +1,032 2.41% 7,259,388
2019-06-27 2019-06-25 0.380 17,513,499 -62,990 2.41% 6,648,394
2019-06-26 2019-06-24 0.368 17,576,489 -99,648 2.42% 6,468,051
2019-06-25 2019-06-21 0.403 17,676,137 +20,652 2.43% 7,120,958
2019-06-24 2019-06-20 0.372 17,655,485 -47,500 2.43% 6,565,512
2019-06-20 2019-06-18 0.418 17,702,985 +26,848 2.43% 7,406,073
2019-06-10 2019-06-05 0.349 17,676,137 -1,033 2.43% 6,162,368
2019-06-06 2019-06-04 0.368 17,677,170 +10,326 2.43% 6,505,101
2019-05-27 2019-05-23 0.345 17,666,844 +36,142 2.43% 6,090,693
2019-05-17 2019-05-15 0.422 17,630,702 +5,163 2.42% 7,444,128
2019-05-16 2019-05-14 0.430 17,625,539 +109,459 2.42% 7,578,498
2019-05-10 2019-05-08 0.383 17,516,080 -24,783 2.41% 6,717,224
2019-05-09 2019-05-07 0.426 17,540,863 -1,033 2.41% 7,474,142
2019-04-24 2019-04-18 0.465 17,541,896 -22,718 2.41% 8,154,090
2019-04-17 2019-04-15 0.469 17,564,614 -11,359 2.41% 8,232,689
2019-04-16 2019-04-12 0.430 17,575,973 +27,881 2.42% 7,557,186
2019-04-01 2019-03-28 0.403 17,548,092 +3,098 2.41% 7,069,374
2019-03-26 2019-03-22 0.434 17,544,994 +47,501 2.41% 7,611,828
2019-03-25 2019-03-21 0.426 17,497,493 +22,718 2.40% 7,455,663
2019-03-21 2019-03-19 0.383 17,474,775 -3,098 2.40% 6,701,384
2019-03-19 2019-03-15 0.399 17,477,873 -1,033 2.40% 6,973,383
2019-03-15 2019-03-13 0.372 17,478,906 +8,261 2.40% 6,499,848
2019-03-14 2019-03-12 0.403 17,470,645 -7,228 2.40% 7,038,174
2019-03-12 2019-03-08 0.407 17,477,873 -19,620 2.40% 7,108,789
2019-03-11 2019-03-07 0.368 17,497,493 -24,783 2.40% 6,438,981
2019-03-08 2019-03-06 0.356 17,522,276 -10,326 2.41% 6,244,477
2019-03-07 2019-03-05 0.345 17,532,602 +82,610 2.41% 6,044,413
2019-03-06 2019-03-04 0.349 17,449,992 -32,012 2.40% 6,083,527
2019-03-01 2019-02-27 0.345 17,482,004 +56,795 2.40% 6,026,969
2019-02-20 2019-02-18 0.356 17,425,209 -3,098 2.40% 6,209,885
2019-02-19 2019-02-15 0.356 17,428,307 -10,327 2.40% 6,210,989
2019-01-23 2019-01-21 0.349 17,438,634 -3,097 2.40% 6,079,568
2019-01-17 2019-01-15 0.360 17,441,731 -1,033 2.40% 6,283,336
2019-01-16 2019-01-14 0.391 17,442,764 -49,566 2.40% 6,824,242
2019-01-15 2019-01-11 0.418 17,492,330 +25,816 2.40% 7,317,945
2019-01-10 2019-01-08 0.310 17,466,514 -3,098 2.40% 5,412,700
2018-12-18 2018-12-14 0.383 17,469,612 -3,098 2.40% 6,699,404
2018-12-05 2018-12-03 0.380 17,472,710 -102,230 2.40% 6,632,910
2018-12-04 2018-11-30 0.391 17,574,940 +8,261 2.42% 6,875,954
2018-11-28 2018-11-26 0.403 17,566,679 -5,163 2.41% 7,076,862
2018-11-20 2018-11-16 0.399 17,571,842 -71,251 2.42% 7,010,875
2018-11-14 2018-11-12 0.395 17,643,093 -248,863 2.43% 6,970,961
2018-10-30 2018-10-26 0.395 17,891,956 -10,326 2.46% 7,069,289
2018-10-23 2018-10-19 0.453 17,902,282 -13,424 2.46% 8,113,570
2018-10-22 2018-10-18 0.453 17,915,706 +13,424 2.46% 8,119,654
2018-10-18 2018-10-15 0.418 17,902,282 -3,098 2.46% 7,489,449
2018-09-26 2018-09-21 0.465 17,905,380 -86,740 2.46% 8,323,050
2018-09-06 2018-09-04 0.414 17,992,120 -51,631 2.47% 7,457,338
2018-09-05 2018-09-03 0.430 18,043,751 -57,827 2.48% 7,758,317
2018-08-30 2018-08-28 0.411 18,101,578 -59,376 2.49% 7,432,587
2018-08-29 2018-08-27 0.426 18,160,954 +25,815 2.50% 7,738,363
2018-08-27 2018-08-23 0.422 18,135,139 -3,097 2.49% 7,657,114
2018-08-15 2018-08-13 0.442 18,138,236 -2,066 2.49% 8,009,725
2018-08-10 2018-08-08 0.442 18,140,302 -10,326 2.49% 8,010,638
2018-07-31 2018-07-27 0.465 18,150,628 -36,142 2.49% 8,437,050
2018-07-30 2018-07-26 0.457 18,186,770 +20,653 2.50% 8,312,953
2018-07-26 2018-07-24 0.442 18,166,117 +143,534 2.50% 8,022,037
2018-07-23 2018-07-19 0.426 18,022,583 +25,816 2.48% 7,679,403
2018-07-18 2018-07-16 0.414 17,996,767 -26,332 2.47% 7,459,264
2018-07-17 2018-07-13 0.453 18,023,099 -11,359 2.48% 8,168,326
2018-07-09 2018-07-05 0.449 18,034,458 -19,620 2.48% 8,103,615
2018-07-05 2018-07-03 0.449 18,054,078 -28,913 2.48% 8,112,431
2018-07-03 2018-06-28 0.457 18,082,991 -20,653 2.49% 8,265,517
2018-06-29 2018-06-27 0.461 18,103,644 -338,528 2.49% 8,345,084
2018-06-28 2018-06-26 0.465 18,442,172 -202,394 2.53% 8,572,570
2018-06-27 2018-06-25 0.465 18,644,566 -65,056 2.56% 8,666,650
2018-06-25 2018-06-21 0.469 18,709,622 -17,554 2.57% 8,769,364
2018-06-21 2018-06-19 0.465 18,727,176 -77,447 2.57% 8,705,050
2018-06-20 2018-06-15 0.469 18,804,623 -13,424 2.58% 8,813,892
2018-06-19 2018-06-14 0.465 18,818,047 -71,251 2.59% 8,747,290
2018-06-15 2018-06-13 0.465 18,889,298 +61,957 2.60% 8,780,410
2018-06-14 2018-06-12 0.469 18,827,341 -5,163 2.59% 8,824,540
2018-06-13 2018-06-11 0.465 18,832,504 -22,718 2.59% 8,754,010
2018-06-12 2018-06-08 0.476 18,855,222 -7,744 2.59% 8,983,684
2018-06-11 2018-06-07 0.465 18,862,966 -166,253 2.59% 8,768,170
2018-06-06 2018-06-04 0.465 19,029,219 +1,033 2.62% 8,845,450
2018-06-05 2018-06-01 0.469 19,028,186 -19,620 2.62% 8,918,678
2018-05-24 2018-05-21 0.465 19,047,806 -28,914 2.62% 8,854,090
2018-05-23 2018-05-18 0.484 19,076,720 -25,815 2.62% 9,237,011
2018-05-21 2018-05-17 0.476 19,102,535 -25,816 2.63% 9,101,518
2018-05-17 2018-05-15 0.484 19,128,351 +25,816 2.63% 9,262,011
2018-05-16 2018-05-14 0.469 19,102,535 +1,032 2.63% 8,953,526
2018-05-14 2018-05-10 0.476 19,101,503 +45,436 2.63% 9,101,027
2018-05-10 2018-05-08 0.476 19,056,067 -39,240 2.62% 9,079,378
2018-05-08 2018-05-04 0.469 19,095,307 -3,098 2.62% 8,950,138
2018-05-07 2018-05-03 0.461 19,098,405 -2,874,825 2.63% 8,803,630
2018-05-04 2018-05-02 0.480 21,973,230 -77,447 3.02% 10,554,394
2018-05-03 2018-04-30 0.484 22,050,677 +97,067 3.03% 10,677,010
2018-04-26 2018-04-24 0.465 21,953,610 +38,207 3.02% 10,204,810
2018-04-25 2018-04-23 0.453 21,915,403 -29,946 3.01% 9,932,374
2018-04-24 2018-04-20 0.461 21,945,349 -8,261 3.02% 10,115,962
2018-04-18 2018-04-16 0.484 21,953,610 -40,273 3.02% 10,630,010
2018-04-17 2018-04-13 0.457 21,993,883 -8,261 3.02% 10,053,138
2018-04-16 2018-04-12 0.461 22,002,144 -129,078 3.02% 10,142,142
2018-04-13 2018-04-11 0.461 22,131,222 -6,195 3.04% 10,201,642
2018-04-12 2018-04-10 0.457 22,137,417 +51,631 3.04% 10,118,746
2018-04-11 2018-04-09 0.457 22,085,786 -5,163 3.04% 10,095,146
2018-04-06 2018-04-03 0.465 22,090,949 +51,631 3.04% 10,268,650
2018-04-04 2018-03-29 0.465 22,039,318 -25,816 3.03% 10,244,650
2018-04-03 2018-03-28 0.465 22,065,134 +48,534 3.03% 10,256,650
2018-03-29 2018-03-27 0.465 22,016,600 +51,631 3.03% 10,234,090
2018-03-28 2018-03-26 0.473 21,964,969 +294,298 3.02% 10,380,258
2018-03-27 2018-03-23 0.465 21,670,671 +184,839 2.98% 10,073,290
2018-03-26 2018-03-22 0.511 21,485,832 -314,950 2.95% 10,986,107
2018-03-23 2018-03-21 0.527 21,800,782 +174,514 3.00% 11,484,939
2018-03-21 2018-03-19 0.511 21,626,268 -25,816 2.97% 11,057,915
2018-03-20 2018-03-16 0.527 21,652,084 -25,816 2.98% 11,406,603
2018-03-19 2018-03-15 0.531 21,677,900 -64,022 3.56% 11,504,176
2018-03-16 2018-03-14 0.511 21,741,922 +33,044 3.57% 11,117,051
2018-03-13 2018-03-09 0.465 21,708,878 +6,195 3.57% 10,091,050
2018-03-09 2018-03-07 0.484 21,702,683 -18,587 3.56% 10,508,511
2018-03-08 2018-03-06 0.484 21,721,270 +47,501 3.57% 10,517,511
2018-03-07 2018-03-05 0.461 21,673,769 -20,653 3.56% 9,990,774
2018-03-02 2018-02-28 0.453 21,694,422 -280,873 3.56% 9,832,222
2018-03-01 2018-02-27 0.480 21,975,295 -148,698 3.61% 10,555,386
2018-02-28 2018-02-26 0.480 22,123,993 +10,326 3.63% 10,626,810
2018-02-27 2018-02-23 0.504 22,113,667 -51,631 3.63% 11,135,811
2018-02-26 2018-02-22 0.484 22,165,298 -3,098 3.64% 10,732,510
2018-02-23 2018-02-21 0.473 22,168,396 +84,675 3.64% 10,476,394
2018-02-21 2018-02-15 0.449 22,083,721 -22,718 3.63% 9,923,114
2018-02-20 2018-02-13 0.465 22,106,439 +11,359 3.63% 10,275,850
2018-02-14 2018-02-12 0.465 22,095,080 +1,033 3.63% 10,270,570
2018-02-13 2018-02-09 0.434 22,094,047 +408,919 3.63% 9,585,417
2018-02-08 2018-02-06 0.484 21,685,128 +16,522 3.56% 10,500,010
2018-02-05 2018-02-01 0.492 21,668,606 -33,044 3.56% 10,659,883
2018-02-02 2018-01-31 0.504 21,701,650 +144,567 3.56% 10,928,331
2018-02-01 2018-01-30 0.492 21,557,083 +36,142 3.54% 10,605,019
2018-01-30 2018-01-26 0.484 21,520,941 -51,631 3.53% 10,420,511
2018-01-26 2018-01-24 0.492 21,572,572 +51,631 3.54% 10,612,639
2018-01-25 2018-01-23 0.496 21,520,941 +129,078 3.53% 10,670,603
2018-01-24 2018-01-22 0.519 21,391,863 -72,284 3.51% 11,103,787
2018-01-23 2018-01-19 0.504 21,464,147 +629,901 3.53% 10,808,731
2018-01-22 2018-01-18 0.504 20,834,246 +957,243 3.42% 10,491,531
2018-01-19 2018-01-17 0.504 19,877,003 +56,794 3.26% 10,009,491
2018-01-18 2018-01-16 0.507 19,820,209 +175,546 3.26% 10,057,667
2018-01-15 2018-01-11 0.507 19,644,663 +106,360 3.23% 9,968,587
2018-01-12 2018-01-10 0.531 19,538,303 +1,033 3.21% 10,368,720
2018-01-10 2018-01-08 0.546 19,537,270 -9,294 3.21% 10,670,892
2018-01-09 2018-01-05 0.569 19,546,564 -1,376 3.21% 11,130,265
2018-01-08 2018-01-04 0.566 19,547,940 +34,076 3.21% 11,055,327
2018-01-02 2017-12-28 0.531 19,513,864 +9,294 3.21% 10,355,750
2017-12-29 2017-12-27 0.527 19,504,570 -30,979 3.20% 10,275,265
2017-12-28 2017-12-22 0.527 19,535,549 +14,457 3.21% 10,291,585
2017-12-27 2017-12-21 0.527 19,521,092 -7,228 3.21% 10,283,969
2017-12-20 2017-12-18 0.562 19,528,320 -1,033 3.21% 10,968,585
2017-12-18 2017-12-14 0.538 19,529,353 +9,294 3.21% 10,515,269
2017-12-15 2017-12-13 0.504 19,520,059 -44,403 3.21% 9,829,744
2017-12-14 2017-12-12 0.504 19,564,462 -38,207 3.21% 9,852,104
2017-12-12 2017-12-08 0.504 19,602,669 +2,065 3.22% 9,871,344
2017-12-11 2017-12-07 0.504 19,600,604 +58,859 3.22% 9,870,304
2017-12-08 2017-12-06 0.519 19,541,745 -29,946 3.21% 10,143,454
2017-12-07 2017-12-05 0.527 19,571,691 +119,785 3.21% 10,310,625
2017-12-06 2017-12-04 0.519 19,451,906 +104,295 3.20% 10,096,822
2017-12-05 2017-12-01 0.542 19,347,611 +29,946 3.18% 10,492,358
2017-12-04 2017-11-30 0.546 19,317,665 +50,598 3.17% 10,550,948
2017-12-01 2017-11-29 0.581 19,267,067 +15,490 3.16% 11,195,013
2017-11-30 2017-11-28 0.581 19,251,577 -258,156 3.16% 11,186,012
2017-11-27 2017-11-23 0.573 19,509,733 +80,544 3.20% 11,184,866
2017-11-24 2017-11-22 0.558 19,429,189 -3,097 3.19% 10,837,644
2017-11-23 2017-11-21 0.573 19,432,286 -4,131 3.19% 11,140,466
2017-11-22 2017-11-20 0.581 19,436,417 +51,631 3.19% 11,293,413
2017-11-17 2017-11-15 0.581 19,384,786 +1,033 3.18% 11,263,413
2017-11-16 2017-11-14 0.585 19,383,753 +53,696 3.18% 11,337,898
2017-11-15 2017-11-13 0.597 19,330,057 +129,078 3.18% 11,531,122
2017-11-13 2017-11-09 0.678 19,200,979 +206,525 3.15% 13,016,048
2017-11-07 2017-11-03 0.697 18,994,454 -12,391 3.12% 13,243,935
2017-11-06 2017-11-02 0.686 19,006,845 -13,424 3.12% 13,031,699
2017-11-03 2017-11-01 0.655 19,020,269 -89,839 3.12% 12,451,483
2017-11-02 2017-10-31 0.678 19,110,108 -8,261 3.14% 12,954,448
2017-11-01 2017-10-30 0.693 19,118,369 -39,239 3.14% 13,256,278
2017-10-31 2017-10-27 0.713 19,157,608 +30,978 3.15% 13,654,532
2017-10-30 2017-10-26 0.736 19,126,630 -92,936 3.14% 14,076,989
2017-10-27 2017-10-25 0.767 19,219,566 +438,865 3.16% 14,740,985
2017-10-26 2017-10-24 0.755 18,780,701 -118,751 3.08% 14,186,137
2017-10-25 2017-10-23 0.631 18,899,452 +34,076 3.10% 11,933,135
2017-10-24 2017-10-20 0.651 18,865,376 +141,470 3.10% 12,277,006
2017-10-23 2017-10-19 0.624 18,723,906 +511,149 3.08% 11,677,236
2017-10-20 2017-10-18 0.678 18,212,757 -2,066 2.99% 12,346,148
2017-10-19 2017-10-17 0.662 18,214,823 -116,686 2.99% 12,065,319
2017-10-18 2017-10-16 0.717 18,331,509 +724,902 3.01% 13,136,742
2017-10-17 2017-10-13 0.837 17,606,607 +259,189 2.89% 14,731,506
2017-10-16 2017-10-12 0.507 17,347,418 -51,631 2.85% 8,802,861
2017-10-12 2017-10-10 0.504 17,399,049 -1,291 2.86% 8,761,664
2017-10-11 2017-10-09 0.492 17,400,340 -48,534 2.86% 8,560,107
2017-10-09 2017-10-04 0.484 17,448,874 +122,883 2.87% 8,448,802
2017-10-06 2017-10-03 0.476 17,325,991 -43,371 2.85% 8,255,073
2017-10-04 2017-09-29 0.480 17,369,362 -41,305 2.85% 8,343,020
2017-09-28 2017-09-26 0.473 17,410,667 +49,566 2.86% 8,227,975
2017-09-25 2017-09-21 0.480 17,361,101 +95,002 2.85% 8,339,052
2017-09-22 2017-09-20 0.500 17,266,099 -46,468 2.84% 8,627,832
2017-09-21 2017-09-19 0.484 17,312,567 +247,830 2.84% 8,382,802
2017-09-20 2017-09-18 0.488 17,064,737 +103,262 2.80% 8,328,904
2017-09-15 2017-09-13 0.562 16,961,475 +180,709 2.79% 9,526,850
2017-09-14 2017-09-12 0.542 16,780,766 +51,631 2.76% 9,100,338
2017-09-12 2017-09-08 0.542 16,729,135 -105,327 2.75% 9,072,339
2017-09-11 2017-09-07 0.562 16,834,462 -2,066 2.77% 9,455,510
2017-09-06 2017-09-04 0.535 16,836,528 +196,199 2.77% 9,000,142
2017-09-05 2017-09-01 0.527 16,640,329 +77,447 2.73% 8,766,345
2017-09-01 2017-08-30 0.550 16,562,882 +109,458 2.72% 9,110,495
2017-08-30 2017-08-28 0.577 16,453,424 +87,773 2.70% 9,496,428
2017-08-29 2017-08-25 0.604 16,365,651 +20,653 2.69% 9,889,529
2017-08-22 2017-08-18 0.585 16,344,998 +131,143 2.68% 9,560,477
2017-08-21 2017-08-17 0.585 16,213,855 +43,370 2.66% 9,483,769
2017-08-18 2017-08-16 0.600 16,170,485 -129,078 2.66% 9,708,955
2017-08-17 2017-08-15 0.620 16,299,563 +140,437 2.68% 10,102,147
2017-08-16 2017-08-14 0.573 16,159,126 -227,177 2.65% 9,263,974
2017-08-15 2017-08-11 0.639 16,386,303 -39,240 2.69% 10,473,279
2017-08-14 2017-08-10 0.527 16,425,543 -3,098 2.70% 8,653,193
2017-08-11 2017-08-09 0.519 16,428,641 +3,098 2.70% 8,527,548
2017-08-09 2017-08-07 0.500 16,425,543 -61,958 2.70% 8,207,808
2017-08-07 2017-08-03 0.504 16,487,501 -132,175 2.71% 8,302,634
2017-08-04 2017-08-02 0.496 16,619,676 -13,425 2.73% 8,240,437
2017-08-03 2017-08-01 0.511 16,633,101 +1,033 2.73% 8,504,815
2017-08-01 2017-07-28 0.507 16,632,068 -105,328 2.73% 8,439,861
2017-07-28 2017-07-26 0.515 16,737,396 +11,359 2.75% 8,622,978
2017-07-24 2017-07-20 0.523 16,726,037 +172,448 2.75% 8,746,706
2017-07-20 2017-07-18 0.519 16,553,589 +41,305 2.72% 8,592,404
2017-07-14 2017-07-12 0.542 16,512,284 +61,958 2.71% 8,954,739
2017-07-07 2017-07-05 0.538 16,450,326 +10,326 2.70% 8,857,416
2017-07-03 2017-06-29 0.542 16,440,000 +3,098 2.70% 8,915,538
2017-06-30 2017-06-28 0.511 16,436,902 +7,228 2.70% 8,404,495
2017-06-29 2017-06-27 0.542 16,429,674 -10,326 2.70% 8,909,939
2017-06-28 2017-06-26 0.593 16,440,000 +1,033 2.70% 9,743,410
2017-06-27 2017-06-23 0.593 16,438,967 +3,098 2.70% 9,742,798
2017-06-26 2017-06-22 0.600 16,435,869 +51,631 2.70% 9,868,294
2017-06-23 2017-06-21 0.585 16,384,238 -22,718 2.69% 9,583,429
2017-06-21 2017-06-19 0.612 16,406,956 -5,163 2.69% 10,041,598
2017-06-19 2017-06-15 0.612 16,412,119 +101,197 2.70% 10,044,758
2017-06-16 2017-06-14 0.612 16,310,922 +3,098 2.68% 9,982,822
2017-06-15 2017-06-13 0.620 16,307,824 +11,359 2.68% 10,107,267
2017-06-14 2017-06-12 0.620 16,296,465 +28,913 2.68% 10,100,227
2017-06-12 2017-06-08 0.620 16,267,552 -3,097 2.67% 10,082,307
2017-06-07 2017-06-05 0.628 16,270,649 +12,391 2.67% 10,210,279
2017-06-06 2017-06-02 0.620 16,258,258 +25,816 2.67% 10,076,547
2017-06-02 2017-05-31 0.585 16,232,442 +54,729 2.67% 9,494,641
2017-05-31 2017-05-26 0.608 16,177,713 +10,326 2.66% 9,838,627
2017-05-29 2017-05-25 0.639 16,167,387 +25,816 2.66% 10,333,359
2017-05-23 2017-05-19 0.659 16,141,571 -1,593,339 2.65% 10,629,491
2017-05-22 2017-05-18 0.678 17,734,910 +25,815 2.91% 12,022,223
2017-05-19 2017-05-17 0.662 17,709,095 +51,631 2.91% 11,730,329
2017-05-18 2017-05-16 0.666 17,657,464 +25,816 2.90% 11,764,528
2017-05-12 2017-05-10 0.701 17,631,648 +18,587 2.90% 12,362,013
2017-05-10 2017-05-08 0.701 17,613,061 -1,032 2.89% 12,348,982
2017-05-09 2017-05-05 0.724 17,614,093 -3,434 2.89% 12,759,088
2017-05-08 2017-05-04 0.717 17,617,527 +17,555 2.89% 12,625,088
2017-05-04 2017-04-28 0.720 17,599,972 +87,773 2.89% 12,680,683
2017-04-28 2017-04-26 0.736 17,512,199 +25,815 2.88% 12,888,786
2017-04-27 2017-04-25 0.763 17,486,384 -3,614 2.87% 13,343,936
2017-04-25 2017-04-21 0.775 17,489,998 -110,491 2.87% 13,549,944
2017-04-24 2017-04-20 0.771 17,600,489 -91,903 2.89% 13,567,366
2017-04-20 2017-04-18 0.782 17,692,392 -57,827 2.91% 13,843,811
2017-04-18 2017-04-12 0.821 17,750,219 -5,163 2.92% 14,576,636
2017-04-12 2017-04-10 0.833 17,755,382 -16,522 2.92% 14,787,209
2017-04-11 2017-04-07 0.829 17,771,904 +79,512 2.92% 14,732,127
2017-04-07 2017-04-05 0.864 17,692,392 +15,489 2.91% 15,283,019
2017-04-06 2017-04-03 0.864 17,676,903 +6,196 2.90% 15,269,639
2017-03-31 2017-03-29 0.922 17,670,707 -3,098 2.90% 16,291,033
2017-03-27 2017-03-23 0.906 17,673,805 -193,101 2.90% 16,020,042
2017-03-23 2017-03-21 0.914 17,866,906 -29,946 2.93% 16,333,494
2017-03-22 2017-03-20 0.914 17,896,852 -134,241 2.94% 16,360,869
2017-03-21 2017-03-17 0.930 18,031,093 -9,294 2.96% 16,762,972
2017-03-16 2017-03-14 0.934 18,040,387 +25,816 2.96% 16,841,494
2017-03-14 2017-03-10 0.968 18,014,571 +41,305 2.96% 17,445,429
2017-03-13 2017-03-09 0.949 17,973,266 +51,631 2.95% 17,057,321
2017-03-10 2017-03-08 1.046 17,921,635 +103,263 2.94% 18,743,864
2017-03-09 2017-03-07 1.046 17,818,372 -21,685 2.93% 18,635,863
2017-03-08 2017-03-06 1.027 17,840,057 -13,425 2.93% 18,313,015
2017-03-07 2017-03-03 0.968 17,853,482 +69,186 2.93% 17,289,430
2017-03-03 2017-03-01 0.961 17,784,296 +47,501 2.92% 17,084,650
2017-03-02 2017-02-28 0.988 17,736,795 +56,794 2.91% 17,519,958
2017-03-01 2017-02-27 1.027 17,680,001 -12,391 2.90% 18,148,715
2017-02-28 2017-02-24 1.027 17,692,392 +51,631 2.91% 18,161,435
2017-02-27 2017-02-23 1.085 17,640,761 +14,457 2.90% 19,133,441
2017-02-23 2017-02-21 1.085 17,626,304 +10,326 2.90% 19,117,760
2017-02-22 2017-02-20 1.143 17,615,978 -218,916 2.89% 20,130,127
2017-02-21 2017-02-17 0.983 17,834,894 -168,318 2.93% 17,533,955
2017-02-20 2017-02-16 0.983 18,003,212 -6,452,395 2.96% 17,699,433
2017-02-16 2017-02-14 1.012 24,455,607 -65,973 2.96% 24,739,849
2017-02-15 2017-02-13 0.997 24,521,580 -7,019 2.96% 24,457,201
2017-02-14 2017-02-10 0.997 24,528,599 +196,516 2.96% 24,464,201
2017-02-13 2017-02-09 1.012 24,332,083 +102,469 2.94% 24,614,890
2017-02-10 2017-02-08 0.983 24,229,614 +109,488 2.93% 23,820,773
2017-02-09 2017-02-07 0.997 24,120,126 -9,826 2.91% 24,056,801
2017-02-08 2017-02-06 0.997 24,129,952 -70,184 2.92% 24,066,601
2017-02-07 2017-02-03 0.997 24,200,136 +68,780 2.92% 24,136,601
2017-02-03 2017-02-01 0.997 24,131,356 +25,266 2.92% 24,068,001
2017-01-25 2017-01-23 1.026 24,106,090 -18,247 2.91% 24,729,739
2017-01-20 2017-01-18 0.955 24,124,337 +39,303 2.92% 23,029,815
2017-01-19 2017-01-17 0.955 24,085,034 +77,202 2.91% 22,992,295
2017-01-18 2017-01-16 0.969 24,007,832 -2,105 2.90% 23,260,664
2017-01-16 2017-01-12 0.969 24,009,937 +2,807 2.90% 23,262,704
2017-01-13 2017-01-11 0.983 24,007,130 +16,845 2.90% 23,602,043
2017-01-12 2017-01-10 0.983 23,990,285 +44,917 2.90% 23,585,482
2017-01-09 2017-01-05 0.983 23,945,368 +26,670 2.89% 23,541,323
2017-01-05 2017-01-03 0.969 23,918,698 -23,862 2.89% 23,174,304
2016-12-29 2016-12-23 0.983 23,942,560 -176,865 2.89% 23,538,562
2016-12-28 2016-12-22 0.997 24,119,425 +1,404 2.91% 24,056,101
2016-12-23 2016-12-21 1.040 24,118,021 +19,652 2.91% 25,085,617
2016-12-22 2016-12-20 0.997 24,098,369 +23,862 2.91% 24,035,101
2016-12-21 2016-12-19 1.040 24,074,507 -14,036 2.91% 25,040,357
2016-12-19 2016-12-15 1.083 24,088,543 +2,807 2.91% 26,084,612
2016-12-15 2016-12-13 1.097 24,085,736 -14,037 2.91% 26,424,751
2016-12-13 2016-12-09 1.069 24,099,773 +42,111 2.91% 25,753,394
2016-12-12 2016-12-08 1.111 24,057,662 -2,808 2.91% 26,736,729
2016-12-09 2016-12-07 1.097 24,060,470 +43,515 2.91% 26,397,031
2016-12-08 2016-12-06 1.168 24,016,955 -70,185 2.90% 28,060,283
2016-12-07 2016-12-05 1.168 24,087,140 -43,514 2.91% 28,142,284
2016-12-06 2016-12-02 1.197 24,130,654 +87,028 2.92% 28,880,761
2016-12-05 2016-12-01 1.183 24,043,626 +14,037 2.91% 28,434,023
2016-12-02 2016-11-30 1.168 24,029,589 +37,900 2.90% 28,075,044
2016-12-01 2016-11-29 1.154 23,991,689 -22,459 2.90% 27,688,925
2016-11-30 2016-11-28 1.183 24,014,148 +28,074 2.90% 28,399,162
2016-11-29 2016-11-25 1.168 23,986,074 -30,881 2.90% 28,024,203
2016-11-28 2016-11-24 1.183 24,016,955 -106,681 2.90% 28,402,482
2016-11-25 2016-11-23 1.168 24,123,636 -18,247 2.92% 28,184,924
2016-11-24 2016-11-22 1.197 24,141,883 -216,168 2.92% 28,894,201
2016-11-23 2016-11-21 1.054 24,358,051 +1,404 2.94% 25,682,335
2016-11-22 2016-11-18 1.083 24,356,647 +168,442 2.94% 26,374,932
2016-11-21 2016-11-17 1.054 24,188,205 +88,432 2.92% 25,503,255
2016-11-17 2016-11-15 1.054 24,099,773 -95,451 2.91% 25,410,015
2016-11-16 2016-11-14 1.054 24,195,224 +29,478 2.92% 25,510,656
2016-11-15 2016-11-11 1.069 24,165,746 +64,569 2.92% 25,823,894
2016-11-14 2016-11-10 0.997 24,101,177 +39,304 2.91% 24,037,901
2016-11-11 2016-11-09 0.969 24,061,873 +12,633 2.91% 23,313,023
2016-11-07 2016-11-03 0.940 24,049,240 -70,185 2.91% 22,615,466
2016-11-04 2016-11-02 0.983 24,119,425 +35,093 2.91% 23,712,443
2016-11-03 2016-11-01 0.969 24,084,332 -175,461 2.91% 23,334,783
2016-11-02 2016-10-31 0.997 24,259,793 +16,844 2.93% 24,196,101
2016-11-01 2016-10-28 0.997 24,242,949 +7,019 2.93% 24,179,301
2016-10-28 2016-10-26 0.983 24,235,930 -561,475 2.93% 23,826,982
2016-10-27 2016-10-25 1.012 24,797,405 -7,018 3.00% 25,085,620
2016-10-26 2016-10-24 1.012 24,804,423 -238,626 3.00% 25,092,720
2016-10-25 2016-10-20 1.012 25,043,049 +46,321 3.03% 25,334,119
2016-10-24 2016-10-19 1.026 24,996,728 +84,221 3.02% 25,643,418
2016-10-20 2016-10-18 1.026 24,912,507 +8,422 3.01% 25,557,018
2016-10-18 2016-10-14 1.026 24,904,085 +42,111 3.01% 25,548,379
2016-10-17 2016-10-13 1.012 24,861,974 -624,640 3.00% 25,150,940
2016-10-14 2016-10-12 1.083 25,486,614 +56,147 3.08% 27,598,532
2016-10-13 2016-10-11 1.083 25,430,467 -1,576,338 3.07% 27,537,733
2016-10-12 2016-10-07 1.054 27,006,805 +35,092 3.26% 28,475,095
2016-10-11 2016-10-06 1.083 26,971,713 +245,645 3.26% 29,206,692
2016-10-05 2016-10-03 1.040 26,726,068 -35,092 3.23% 27,798,297
2016-10-04 2016-09-30 1.054 26,761,160 -35,092 3.23% 28,216,095
2016-10-03 2016-09-29 1.026 26,796,252 -9,826 3.24% 27,489,498
2016-09-30 2016-09-28 1.026 26,806,078 +35,092 3.24% 27,499,578
2016-09-29 2016-09-27 1.026 26,770,986 +42,111 3.74% 27,463,578
2016-09-28 2016-09-26 1.040 26,728,875 -28,074 3.74% 27,801,216
2016-09-27 2016-09-23 1.012 26,756,949 -67,377 3.74% 27,067,939
2016-09-23 2016-09-21 1.026 26,824,326 -49,129 3.75% 27,518,298
2016-09-22 2016-09-20 1.012 26,873,455 +9,826 3.76% 27,185,800
2016-09-21 2016-09-19 0.997 26,863,629 +33,688 3.76% 26,793,101
2016-09-14 2016-09-12 1.026 26,829,941 +190,901 3.75% 27,524,058
2016-09-13 2016-09-09 1.054 26,639,040 +43,515 3.72% 28,087,336
2016-09-12 2016-09-08 1.054 26,595,525 +79,308 3.72% 28,041,455
2016-09-09 2016-09-07 1.026 26,516,217 +63,166 3.71% 27,202,218
2016-09-08 2016-09-06 1.026 26,453,051 -39,303 3.70% 27,137,418
2016-09-07 2016-09-05 0.997 26,492,354 +13,335 3.70% 26,422,800
2016-09-06 2016-09-02 0.940 26,479,019 +14,036 3.70% 24,900,386
2016-09-01 2016-08-30 0.969 26,464,983 +14,037 3.70% 25,641,344
2016-08-31 2016-08-29 0.940 26,450,946 +14,037 3.70% 24,873,987
2016-08-29 2016-08-25 0.997 26,436,909 +28,074 3.70% 26,367,501
2016-08-25 2016-08-23 1.026 26,408,835 +49,129 3.69% 27,092,058
2016-08-24 2016-08-22 1.026 26,359,706 -39,303 3.69% 27,041,658
2016-08-23 2016-08-19 1.026 26,399,009 +112,294 3.69% 27,081,978
2016-08-22 2016-08-18 1.040 26,286,715 -18,949 3.68% 27,341,317
2016-08-19 2016-08-17 1.069 26,305,664 -120,717 3.68% 28,110,644
2016-08-18 2016-08-16 1.069 26,426,381 +39,303 3.69% 28,239,644
2016-08-17 2016-08-15 1.054 26,387,078 +11,229 3.69% 27,821,675
2016-08-16 2016-08-12 1.083 26,375,849 +37,900 3.69% 28,561,453
2016-08-12 2016-08-10 1.026 26,337,949 +11,229 3.68% 27,019,338
2016-08-10 2016-08-08 1.026 26,326,720 -108,083 3.68% 27,007,819
2016-08-09 2016-08-05 1.040 26,434,803 +2,807 4.43% 27,495,346
2016-08-08 2016-08-04 1.026 26,431,996 -7,018 4.43% 27,115,818
2016-08-05 2016-08-03 1.040 26,439,014 +1,403 4.43% 27,499,726
2016-08-03 2016-07-29 0.997 26,437,611 -4,211 4.43% 26,368,201
2016-08-01 2016-07-28 0.997 26,441,822 +2,808 4.43% 26,372,401
2016-07-29 2016-07-27 1.012 26,439,014 +103,872 4.43% 26,746,309
2016-07-28 2016-07-26 1.083 26,335,142 +91,240 4.42% 28,517,373
2016-07-27 2016-07-25 1.069 26,243,902 -9,826 4.40% 28,044,644
2016-07-26 2016-07-22 1.154 26,253,728 +5,615 4.40% 30,299,555
2016-07-20 2016-07-18 1.083 26,248,113 +18,248 4.40% 28,423,132
2016-07-19 2016-07-15 1.083 26,229,865 +21,055 4.40% 28,403,372
2016-07-18 2016-07-14 1.126 26,208,810 +1,404 4.40% 29,500,858
2016-07-15 2016-07-13 1.126 26,207,406 +1,403 4.39% 29,499,278
2016-07-08 2016-07-06 1.140 26,206,003 -8,422 4.39% 29,871,087
2016-07-07 2016-07-05 1.140 26,214,425 +1,404 4.40% 29,880,687
2016-07-06 2016-07-04 1.154 26,213,021 +297,581 4.40% 30,252,575
2016-06-30 2016-06-28 1.168 25,915,440 +7,019 4.35% 30,278,384
2016-06-29 2016-06-27 1.140 25,908,421 +16,844 4.34% 29,531,886
2016-06-28 2016-06-24 1.240 25,891,577 +35,092 4.34% 32,095,047
2016-06-27 2016-06-23 1.297 25,856,485 +290,563 4.34% 33,525,181
2016-06-24 2016-06-22 1.325 25,565,922 -2,808 4.29% 33,876,978
2016-06-17 2016-06-15 1.325 25,568,730 -32,284 4.29% 33,880,699
2016-06-16 2016-06-14 1.339 25,601,014 +882,918 4.29% 34,288,247
2016-06-15 2016-06-13 1.311 24,718,096 +546,033 4.15% 32,401,349
2016-06-13 2016-06-08 1.368 24,172,063 +68,781 4.05% 33,063,225
2016-06-10 2016-06-07 1.368 24,103,282 +175,461 4.04% 32,969,144
2016-06-08 2016-06-06 1.382 23,927,821 +56,147 4.01% 33,070,072
2016-06-07 2016-06-03 1.368 23,871,674 +60,358 4.00% 32,652,344
2016-06-06 2016-06-02 1.396 23,811,316 +26,670 3.99% 33,248,322
2016-06-03 2016-06-01 1.425 23,784,646 +314,426 3.99% 33,888,859
2016-06-02 2016-05-31 1.411 23,470,220 +7,018 3.94% 33,106,450
2016-06-01 2016-05-30 1.396 23,463,202 +82,818 3.93% 32,762,242
2016-05-31 2016-05-27 1.396 23,380,384 -33,689 3.92% 32,646,601
2016-05-30 2016-05-26 1.425 23,414,073 -14,037 3.93% 33,360,859
2016-05-27 2016-05-25 1.396 23,428,110 -16,844 3.93% 32,713,242
2016-05-24 2016-05-20 1.396 23,444,954 -26,670 3.93% 32,736,762
2016-05-23 2016-05-19 1.396 23,471,624 +14,037 3.94% 32,774,002
2016-05-19 2016-05-17 1.425 23,457,587 +46,322 3.93% 33,422,859
2016-05-17 2016-05-13 1.425 23,411,265 +1,403 3.93% 33,356,858
2016-05-16 2016-05-12 1.482 23,409,862 -14,036 3.93% 34,689,053
2016-05-12 2016-05-10 1.425 23,423,898 +9,825 3.93% 33,374,858
2016-05-11 2016-05-09 1.425 23,414,073 +36,496 3.93% 33,360,859
2016-05-10 2016-05-06 1.453 23,377,577 +2,808 3.92% 33,975,036
2016-05-09 2016-05-05 1.482 23,374,769 +14,036 3.92% 34,637,052
2016-05-06 2016-05-04 1.425 23,360,733 -137,561 3.92% 33,284,859
2016-05-05 2016-05-03 1.510 23,498,294 -123,524 3.94% 35,489,710
2016-05-04 2016-04-29 1.738 23,621,818 +37,899 3.96% 41,061,367
2016-05-03 2016-04-28 1.767 23,583,919 -70,184 3.96% 41,667,545
2016-04-28 2016-04-26 1.795 23,654,103 -1,404 3.97% 42,465,602
2016-04-26 2016-04-22 1.767 23,655,507 -28,073 3.97% 41,794,025
2016-04-25 2016-04-21 1.824 23,683,580 +63,166 3.97% 43,193,418
2016-04-22 2016-04-20 1.824 23,620,414 +103,872 3.96% 43,078,218
2016-04-21 2016-04-19 1.824 23,516,542 +178,268 3.94% 42,888,779
2016-04-20 2016-04-18 1.824 23,338,274 +91,240 3.91% 42,563,659
2016-04-18 2016-04-14 1.881 23,247,034 -162,828 3.90% 43,722,173
2016-04-15 2016-04-13 1.738 23,409,862 +18,248 3.93% 40,692,928
2016-04-14 2016-04-12 1.681 23,391,614 +2,808 3.92% 39,328,054
2016-04-12 2016-04-08 1.681 23,388,806 +54,743 3.92% 39,323,332
2016-04-11 2016-04-07 1.653 23,334,063 +18,248 3.91% 38,566,356
2016-04-08 2016-04-06 1.710 23,315,815 -9,826 3.91% 39,865,031
2016-04-07 2016-04-05 1.738 23,325,641 +14,037 3.91% 40,546,528
2016-04-05 2016-03-31 1.824 23,311,604 -8,422 3.91% 42,515,020
2016-04-01 2016-03-30 1.795 23,320,026 +19,652 3.91% 41,865,842
2016-03-31 2016-03-29 1.824 23,300,374 +33,688 3.91% 42,494,539
2016-03-30 2016-03-24 1.824 23,266,686 +14,037 3.90% 42,433,099
2016-03-24 2016-03-22 1.852 23,252,649 +33,689 3.90% 43,070,116
2016-03-23 2016-03-21 1.795 23,218,960 -16,845 3.89% 41,684,401
2016-03-22 2016-03-18 1.767 23,235,805 -4,211 3.90% 41,052,505
2016-03-21 2016-03-17 1.767 23,240,016 +11,230 3.90% 41,059,945
2016-03-18 2016-03-16 1.738 23,228,786 -26,670 3.90% 40,378,167
2016-03-16 2016-03-14 1.795 23,255,456 +25,266 3.90% 41,749,921
2016-03-15 2016-03-11 1.881 23,230,190 +49,129 3.90% 43,690,493
2016-03-14 2016-03-10 1.852 23,181,061 +21,055 3.89% 42,937,516
2016-03-10 2016-03-08 1.824 23,160,006 +44,918 3.88% 42,238,540
2016-03-09 2016-03-07 1.795 23,115,088 +63,166 3.88% 41,497,922
2016-03-08 2016-03-04 1.881 23,051,922 +21,055 3.87% 43,355,213
2016-03-03 2016-03-01 1.909 23,030,867 +25,267 3.86% 43,971,911
2016-03-01 2016-02-26 1.938 23,005,600 +21,055 3.86% 44,579,247
2016-02-29 2016-02-25 1.852 22,984,545 +14,037 3.85% 42,573,516
2016-02-26 2016-02-24 1.909 22,970,508 +171,249 3.85% 43,856,670
2016-02-25 2016-02-23 1.995 22,799,259 +58,955 3.82% 45,478,803
2016-02-24 2016-02-22 2.023 22,740,304 -19,651 3.81% 46,009,220
2016-02-22 2016-02-18 1.909 22,759,955 -89,836 3.82% 43,454,670
2016-02-19 2016-02-17 1.767 22,849,791 +157,213 3.83% 40,370,504
2016-02-18 2016-02-16 1.824 22,692,578 +28,073 3.81% 41,386,058
2016-02-17 2016-02-15 1.881 22,664,505 +9,826 3.80% 42,626,574
2016-02-16 2016-02-12 1.881 22,654,679 +116,506 3.80% 42,608,093
2016-02-15 2016-02-11 1.938 22,538,173 +153,002 3.78% 43,673,487
2016-02-12 2016-02-05 1.909 22,385,171 +98,258 3.75% 42,739,110
2016-02-11 2016-02-04 1.909 22,286,913 +5,614 3.74% 42,551,510
2016-02-05 2016-02-03 1.824 22,281,299 +70,185 3.74% 40,635,979
2016-02-02 2016-01-29 1.938 22,211,114 +81,413 3.72% 43,039,727
2016-02-01 2016-01-28 1.824 22,129,701 +70,185 3.71% 40,359,499
2016-01-29 2016-01-27 1.881 22,059,516 +7,018 3.70% 41,488,732
2016-01-27 2016-01-25 1.995 22,052,498 -2,042,362 3.70% 43,989,202
2016-01-26 2016-01-22 1.909 24,094,860 +99,662 4.04% 46,003,350
2016-01-25 2016-01-21 1.995 23,995,198 +16,844 4.02% 47,864,401
2016-01-22 2016-01-20 2.137 23,978,354 +18,248 4.02% 51,247,287
2016-01-21 2016-01-19 2.308 23,960,106 -8,422 4.02% 55,304,950
2016-01-20 2016-01-18 2.194 23,968,528 -2,808 4.02% 52,592,321
2016-01-19 2016-01-15 2.308 23,971,336 +16,844 4.02% 55,330,871
2016-01-18 2016-01-14 2.337 23,954,492 -15,440 4.02% 55,974,609
2016-01-15 2016-01-13 2.365 23,969,932 -9,826 4.02% 56,693,745
2016-01-14 2016-01-12 2.337 23,979,758 +4,211 4.02% 56,033,648
2016-01-13 2016-01-11 2.280 23,975,547 +18,248 4.02% 54,657,374
2016-01-12 2016-01-08 2.508 23,957,299 +2,807 4.02% 60,077,351
2016-01-11 2016-01-07 2.536 23,954,492 -5,614 4.02% 60,752,929
2016-01-08 2016-01-06 2.707 23,960,106 +7,018 4.02% 64,863,830
2016-01-07 2016-01-05 2.679 23,953,088 -15,440 4.02% 64,162,254
2016-01-06 2016-01-04 2.736 23,968,528 +36,495 4.02% 65,569,647
2016-01-05 2015-12-31 2.793 23,932,033 -331,269 4.01% 66,833,764
2016-01-04 2015-12-29 2.793 24,263,302 +35,092 4.07% 67,758,882
2015-12-30 2015-12-28 2.850 24,228,210 +1,404 4.06% 69,041,717
2015-12-29 2015-12-24 2.992 24,226,806 +46,321 4.06% 72,489,602
2015-12-28 2015-12-22 2.907 24,180,485 +5,615 4.06% 70,283,832
2015-12-23 2015-12-21 2.935 24,174,870 +120,830 4.05% 70,956,408
2015-12-22 2015-12-18 3.078 24,054,040 +2,808 4.03% 74,029,026
2015-12-21 2015-12-17 3.135 24,051,232 +124,928 4.03% 75,391,132
2015-12-18 2015-12-16 3.135 23,926,304 +49,129 4.01% 74,999,532
2015-12-17 2015-12-15 3.192 23,877,175 +30,881 4.00% 76,206,360
2015-12-16 2015-12-14 3.163 23,846,294 +98,258 4.00% 75,428,266
2015-12-15 2015-12-11 3.078 23,748,036 +82,817 3.98% 73,087,264
2015-12-14 2015-12-10 3.220 23,665,219 -39,303 3.97% 76,204,255
2015-12-10 2015-12-08 3.078 23,704,522 +46,321 3.98% 72,953,345
2015-12-09 2015-12-07 3.277 23,658,201 -44,917 3.97% 77,530,005
2015-12-08 2015-12-04 3.306 23,703,118 -18,248 3.98% 78,352,655
2015-12-07 2015-12-03 3.306 23,721,366 +50,532 3.98% 78,412,976
2015-12-04 2015-12-02 3.277 23,670,834 +268,104 3.97% 77,571,404
2015-12-02 2015-11-30 3.135 23,402,730 -329,866 3.92% 73,358,334
2015-12-01 2015-11-27 3.078 23,732,596 -65,973 3.98% 73,039,746
2015-11-30 2015-11-26 3.277 23,798,569 -5,615 3.99% 77,990,003
2015-11-27 2015-11-25 3.363 23,804,184 -2,807 3.99% 80,043,405
2015-11-26 2015-11-24 3.277 23,806,991 -15,441 3.99% 78,017,602
2015-11-25 2015-11-23 3.505 23,822,432 +306,004 4.00% 83,499,036
2015-11-24 2015-11-20 3.562 23,516,428 +60,358 3.94% 83,766,741
2015-11-23 2015-11-19 3.534 23,456,070 +473,042 3.93% 82,883,329
2015-11-20 2015-11-18 3.477 22,983,028 -65,973 3.85% 79,901,941
2015-11-19 2015-11-17 3.306 23,049,001 -158,617 3.87% 76,190,416
2015-11-18 2015-11-16 3.163 23,207,618 +140,369 3.89% 73,408,069
2015-11-17 2015-11-13 3.163 23,067,249 -160,020 3.87% 72,964,067
2015-11-16 2015-11-12 3.106 23,227,269 +153,002 3.90% 72,146,439
2015-11-13 2015-11-11 3.106 23,074,267 +715,879 3.87% 71,671,198
2015-11-12 2015-11-10 3.106 22,358,388 +123,524 3.75% 69,447,599
2015-11-11 2015-11-09 3.106 22,234,864 +211,957 3.73% 69,063,920
2015-11-10 2015-11-06 3.277 22,022,907 +42,110 3.69% 72,171,002
2015-11-09 2015-11-05 2.821 21,980,797 +364,958 3.69% 62,011,021
2015-11-06 2015-11-04 2.736 21,615,839 +353,729 3.63% 59,133,500
2015-11-05 2015-11-03 2.565 21,262,110 +78,607 3.57% 54,530,455
2015-11-04 2015-11-02 2.451 21,183,503 -4,212 3.55% 51,914,238
2015-10-30 2015-10-28 2.365 21,187,715 +70,185 3.55% 50,113,238
2015-10-29 2015-10-27 2.365 21,117,530 +280,737 3.54% 49,947,236
2015-10-28 2015-10-26 2.451 20,836,793 +1,403 3.50% 51,064,558
2015-10-27 2015-10-23 2.422 20,835,390 +18,248 3.50% 50,467,386
2015-10-26 2015-10-22 2.394 20,817,142 +26,670 3.49% 49,829,972
2015-10-23 2015-10-20 2.337 20,790,472 +200,727 3.49% 48,581,224
2015-10-22 2015-10-19 2.365 20,589,745 +200,727 3.45% 48,698,918
2015-10-20 2015-10-16 2.422 20,389,018 +131,947 3.42% 49,386,186
2015-10-19 2015-10-15 2.337 20,257,071 +50,532 3.40% 47,334,823
2015-10-15 2015-10-13 2.479 20,206,539 +1,404 3.39% 50,095,814
2015-10-14 2015-10-12 2.508 20,205,135 +137,561 3.39% 50,668,107
2015-10-13 2015-10-09 2.508 20,067,574 -280,737 3.37% 50,323,148
2015-10-12 2015-10-08 2.593 20,348,311 +12,633 3.41% 52,766,709
2015-10-09 2015-10-07 2.593 20,335,678 -91,239 3.41% 52,733,950
2015-10-08 2015-10-06 2.536 20,426,917 -51,936 3.43% 51,806,360
2015-10-07 2015-10-05 2.451 20,478,853 +92,643 3.44% 50,187,358
2015-10-06 2015-10-02 2.451 20,386,210 +22,459 3.42% 49,960,318
2015-10-05 2015-09-30 2.365 20,363,751 -67,377 3.42% 48,164,396
2015-10-02 2015-09-29 2.365 20,431,128 -211,957 3.43% 48,323,757
2015-09-30 2015-09-25 2.337 20,643,085 -178,268 3.46% 48,236,824
2015-09-29 2015-09-24 2.223 20,821,353 +56,148 3.49% 46,280,048
2015-09-25 2015-09-23 2.194 20,765,205 -28,074 3.48% 45,563,513
2015-09-24 2015-09-22 2.251 20,793,279 +262,489 3.49% 46,810,181
2015-09-23 2015-09-21 2.308 20,530,790 +386,014 3.44% 47,389,370
2015-09-22 2015-09-18 2.137 20,144,776 +325,655 3.38% 43,054,045
2015-09-21 2015-09-17 2.052 19,819,121 -78,607 3.32% 40,663,723
2015-09-18 2015-09-16 2.023 19,897,728 +22,459 3.34% 40,257,990
2015-09-17 2015-09-15 2.023 19,875,269 -7,018 3.33% 40,212,550
2015-09-15 2015-09-11 1.995 19,882,287 -71,588 3.34% 39,660,175
2015-09-14 2015-09-10 1.852 19,953,875 -78,607 3.35% 36,959,906
2015-09-11 2015-09-09 1.881 20,032,482 -33,688 3.36% 37,676,361
2015-09-10 2015-09-08 1.767 20,066,170 -26,670 3.37% 35,452,464
2015-09-09 2015-09-07 1.653 20,092,840 +4,211 3.37% 33,209,289
2015-09-08 2015-09-04 1.624 20,088,629 +32,285 3.37% 32,629,875
2015-09-07 2015-09-02 1.624 20,056,344 -109,488 3.36% 32,577,434
2015-09-04 2015-09-01 1.653 20,165,832 -56,147 3.38% 33,329,929
2015-09-02 2015-08-31 1.681 20,221,979 -172,653 3.39% 33,998,982
2015-09-01 2015-08-28 1.767 20,394,632 +58,954 3.42% 36,032,784
2015-08-31 2015-08-27 1.767 20,335,678 -39,303 3.41% 35,928,625
2015-08-28 2015-08-26 1.596 20,374,981 +29,478 3.42% 32,514,381
2015-08-27 2015-08-25 1.596 20,345,503 +273,718 3.41% 32,467,340
2015-08-26 2015-08-24 1.624 20,071,785 +623,237 3.37% 32,602,515
2015-08-24 2015-08-20 1.995 19,448,548 +15,440 3.26% 38,794,975
2015-08-21 2015-08-19 1.995 19,433,108 +296,178 3.26% 38,764,176
2015-08-20 2015-08-18 2.023 19,136,930 +172,653 3.21% 38,718,709
2015-08-19 2015-08-17 2.137 18,964,277 +75,799 3.18% 40,531,045
2015-08-18 2015-08-14 2.280 18,888,478 +2,807 3.17% 43,060,315
2015-08-17 2015-08-13 2.137 18,885,671 +7,019 3.17% 40,363,046
2015-08-14 2015-08-12 2.109 18,878,652 +51,936 3.17% 39,810,071
2015-08-13 2015-08-11 2.223 18,826,716 -19,651 3.16% 41,846,528
2015-08-12 2015-08-10 2.337 18,846,367 -144,580 3.16% 44,038,422
2015-08-11 2015-08-07 2.194 18,990,947 -7,019 3.19% 41,670,393
2015-08-10 2015-08-06 2.251 18,997,966 +213,361 3.19% 42,768,542
2015-08-07 2015-08-05 2.337 18,784,605 +16,844 3.15% 43,894,102
2015-08-05 2015-08-03 2.280 18,767,761 +115,102 3.15% 42,785,115
2015-08-04 2015-07-31 2.251 18,652,659 +1,404 3.13% 41,991,181
2015-08-03 2015-07-30 2.194 18,651,255 +74,395 3.13% 40,925,033
2015-07-31 2015-07-29 2.251 18,576,860 +47,725 3.12% 41,820,541
2015-07-30 2015-07-28 2.109 18,529,135 +480,061 3.11% 39,073,032
2015-07-29 2015-07-27 1.995 18,049,074 +247,048 3.03% 36,003,375
2015-07-28 2015-07-24 2.479 17,802,026 -9,825 2.99% 44,134,574
2015-07-27 2015-07-23 2.536 17,811,851 +99,661 2.99% 45,174,080
2015-07-24 2015-07-22 2.622 17,712,190 -19,651 2.97% 46,435,523
2015-07-23 2015-07-21 2.736 17,731,841 +12,633 2.97% 48,508,217
2015-07-22 2015-07-20 2.679 17,719,208 +28,073 2.97% 47,463,790
2015-07-21 2015-07-17 2.679 17,691,135 -53,340 2.97% 47,388,592
2015-07-20 2015-07-16 2.622 17,744,475 +14,037 2.98% 46,520,164
2015-07-17 2015-07-15 2.593 17,730,438 -255,470 2.97% 45,978,109
2015-07-16 2015-07-14 2.850 17,985,908 +88,432 3.02% 51,253,393
2015-07-15 2015-07-13 2.821 17,897,476 +22,459 3.00% 50,491,379
2015-07-14 2015-07-10 2.479 17,875,017 -220,379 3.00% 44,315,532
2015-07-13 2015-07-09 2.023 18,095,396 +255,471 3.04% 36,611,430
2015-07-10 2015-07-08 1.482 17,839,925 -551,648 2.99% 26,435,445
2015-07-09 2015-07-07 1.767 18,391,573 -178,268 3.09% 32,493,823
2015-07-08 2015-07-06 2.080 18,569,841 +401,453 3.12% 38,629,697
2015-07-07 2015-07-03 2.622 18,168,388 +224,590 3.05% 47,631,524
2015-07-06 2015-07-02 3.078 17,943,798 +266,700 3.01% 55,224,066
2015-07-03 2015-06-30 3.220 17,677,098 +68,781 2.97% 56,921,936
2015-07-02 2015-06-29 3.135 17,608,317 +425,317 2.95% 55,195,133
2015-06-30 2015-06-26 3.619 17,183,000 -12,634 2.88% 62,186,049
2015-06-29 2015-06-25 3.762 17,195,634 -101,065 2.93% 64,681,841
2015-06-26 2015-06-24 3.705 17,296,699 +30,881 2.95% 64,076,212
2015-06-25 2015-06-23 3.847 17,265,818 -9,826 2.94% 66,421,882
2015-06-24 2015-06-22 3.961 17,275,644 +60,359 2.94% 68,428,859
2015-06-23 2015-06-19 3.876 17,215,285 +198,621 2.93% 66,718,055
2015-06-22 2015-06-18 3.961 17,016,664 +16,844 2.90% 67,403,039
2015-06-19 2015-06-17 4.132 16,999,820 +11,054 2.90% 70,242,923
2015-06-18 2015-06-16 3.961 16,988,766 +30,881 2.89% 67,292,535
2015-06-17 2015-06-15 3.733 16,957,885 +157,213 2.89% 63,304,303
2015-06-16 2015-06-12 3.847 16,800,672 -15,441 2.86% 64,632,458
2015-06-15 2015-06-11 3.847 16,816,113 +22,459 2.86% 64,691,860
2015-06-12 2015-06-10 3.648 16,793,654 +56,148 2.86% 61,255,547
2015-06-11 2015-06-09 3.591 16,737,506 -539,015 2.85% 60,096,827
2015-06-10 2015-06-08 3.876 17,276,521 -286,001 2.94% 66,955,376
2015-06-09 2015-06-05 4.274 17,562,522 +40,707 3.01% 75,070,342
2015-06-08 2015-06-04 4.417 17,521,815 +228,800 3.00% 77,392,886
2015-06-05 2015-06-03 4.502 17,293,015 +641,485 2.96% 77,860,656
2015-06-04 2015-06-02 4.673 16,651,530 -969,947 2.85% 77,819,466
2015-06-03 2015-06-01 4.958 17,621,477 +303,635 3.02% 87,373,917
2015-06-02 2015-05-29 4.616 17,317,842 +341,095 2.97% 79,946,423
2015-06-01 2015-05-28 4.645 16,976,747 +207,044 2.91% 78,855,562
2015-05-29 2015-05-27 4.901 16,769,703 -7,019 2.88% 82,194,748
2015-05-28 2015-05-26 4.958 16,776,722 +52,639 2.88% 83,185,304
2015-05-27 2015-05-22 4.730 16,724,083 +282,140 2.87% 79,111,689
2015-05-26 2015-05-21 4.787 16,441,943 +59,657 2.82% 78,714,125
2015-05-22 2015-05-20 4.958 16,382,286 +607,796 2.81% 81,229,542
2015-05-21 2015-05-19 5.215 15,774,490 -461,813 2.71% 82,261,508
2015-05-20 2015-05-18 5.471 16,236,303 -453,039 2.78% 88,833,879
2015-05-19 2015-05-15 4.844 16,689,342 -489,886 2.86% 80,849,695
2015-05-18 2015-05-14 4.616 17,179,228 +283,544 2.95% 79,306,523
2015-05-15 2015-05-13 4.274 16,895,684 +26,670 2.90% 72,219,968
2015-05-14 2015-05-12 4.360 16,869,014 +102,469 2.89% 73,548,087
2015-05-13 2015-05-11 4.303 16,766,545 +120,717 2.88% 72,145,754
2015-05-12 2015-05-08 3.762 16,645,828 -188,094 2.85% 62,613,731
2015-05-11 2015-05-07 3.505 16,833,922 +732,724 2.89% 59,003,894
2015-05-08 2015-05-06 3.989 16,101,198 +213,360 2.76% 64,235,702
2015-05-07 2015-05-05 3.961 15,887,838 +1,221,908 2.72% 62,931,757
2015-05-06 2015-05-04 4.217 14,665,930 -528,312 2.52% 61,853,115
2015-05-05 2015-04-30 4.616 15,194,242 -95,393 2.61% 70,142,995
2015-05-04 2015-04-29 4.816 15,289,635 -346,711 2.62% 73,633,268
2015-04-30 2015-04-28 4.844 15,636,346 +2,064,821 2.68% 75,748,571
2015-04-29 2015-04-27 4.759 13,571,525 +960,998 2.33% 64,585,552
2015-04-28 2015-04-24 4.702 12,610,527 -348,816 2.16% 59,293,547
2015-04-27 2015-04-23 4.844 12,959,343 +575,570 2.22% 62,780,122
2015-04-24 2015-04-22 3.505 12,383,773 -766,527 2.12% 43,405,858
2015-04-23 2015-04-21 2.679 13,150,300 +1,358,470 2.26% 35,225,224
2015-04-22 2015-04-20 2.821 11,791,830 -422,275 2.02% 33,266,465
2015-04-21 2015-04-17 1.909 12,214,105 -578,319 2.09% 23,319,901
2015-04-20 2015-04-16 1.795 12,792,424 +343,903 2.19% 22,965,909
2015-04-17 2015-04-15 1.852 12,448,521 +35,093 2.13% 23,057,986
2015-04-16 2015-04-14 1.881 12,413,428 +109,417 2.13% 23,346,722
2015-04-15 2015-04-13 2.023 12,304,011 -84,221 2.11% 24,894,036
2015-04-14 2015-04-10 1.852 12,388,232 -65,974 2.12% 22,946,314
2015-04-13 2015-04-09 1.824 12,454,206 -4,211 2.14% 22,713,616
2015-04-10 2015-04-08 1.852 12,458,417 -35,092 2.14% 23,076,316
2015-04-09 2015-04-02 1.767 12,493,509 +32,285 2.14% 22,073,255
2015-04-08 2015-04-01 1.710 12,461,224 -18,248 2.14% 21,306,014
2015-04-02 2015-03-31 1.681 12,479,472 +46,322 2.14% 20,981,594
2015-04-01 2015-03-30 1.624 12,433,150 +21,055 2.13% 20,195,113
2015-03-31 2015-03-27 1.596 12,412,095 +4,211 2.13% 19,807,213
2015-03-30 2015-03-26 1.624 12,407,884 +49,129 2.13% 20,154,073
2015-03-26 2015-03-24 1.624 12,358,755 +82,817 2.12% 20,074,273
2015-03-25 2015-03-23 1.653 12,275,938 -112,294 2.11% 20,289,574
2015-03-24 2015-03-20 1.681 12,388,232 +98,258 2.12% 20,828,193
2015-03-20 2015-03-18 1.767 12,289,974 -4,211 2.11% 21,713,654
2015-03-16 2015-03-12 1.738 12,294,185 +172,653 2.11% 21,370,753
2015-03-13 2015-03-11 1.710 12,121,532 -14,037 2.08% 20,725,214
2015-03-12 2015-03-10 1.681 12,135,569 -35,794 2.08% 20,403,394
2015-03-11 2015-03-09 1.710 12,171,363 -84,221 2.09% 20,810,414
2015-03-09 2015-03-05 1.624 12,255,584 -8,422 3.02% 19,906,693
2015-03-06 2015-03-04 1.596 12,264,006 +4,211 3.02% 19,570,893
2015-03-05 2015-03-03 1.596 12,259,795 -60,359 3.02% 19,564,173
2015-03-04 2015-03-02 1.596 12,320,154 -7,018 3.03% 19,660,494
2015-03-03 2015-02-27 1.510 12,327,172 +9,826 3.04% 18,617,852
2015-03-02 2015-02-26 1.453 12,317,346 +2,807 3.03% 17,901,011
2015-02-26 2015-02-24 1.482 12,314,539 +33,689 3.03% 18,247,852
2015-02-23 2015-02-16 1.482 12,280,850 -2,808 3.02% 18,197,931
2015-02-11 2015-02-09 1.539 12,283,658 -16,844 3.02% 18,902,173
2015-02-09 2015-02-05 1.453 12,300,502 +44,918 3.03% 17,876,532
2015-02-05 2015-02-03 1.567 12,255,584 +7,018 3.02% 19,208,213
2015-02-03 2015-01-30 1.710 12,248,566 -230,204 3.02% 20,942,414
2015-02-02 2015-01-29 1.681 12,478,770 -176,864 3.07% 20,980,414
2015-01-30 2015-01-28 1.681 12,655,634 -46,322 3.12% 21,277,773
2015-01-29 2015-01-27 1.738 12,701,956 -108,084 3.13% 22,079,574
2015-01-28 2015-01-26 1.624 12,810,040 -14,037 3.15% 20,807,294
2015-01-26 2015-01-22 1.425 12,824,077 -1,403 3.16% 18,272,012
2015-01-23 2015-01-21 1.453 12,825,480 +65,271 3.16% 18,639,491
2015-01-20 2015-01-16 1.368 12,760,209 -33,688 3.14% 17,453,771
2015-01-13 2015-01-09 1.425 12,793,897 -16,845 3.15% 18,229,011
2015-01-12 2015-01-08 1.368 12,810,742 -18,248 3.15% 17,522,892
2015-01-09 2015-01-07 1.282 12,828,990 -11,229 3.16% 16,451,111
2015-01-08 2015-01-06 1.183 12,840,219 +2,807 3.16% 15,184,860
2015-01-07 2015-01-05 1.183 12,837,412 +49,129 3.16% 15,181,540
2015-01-06 2015-01-02 1.168 12,788,283 -16,844 3.15% 14,941,230
2015-01-05 2014-12-31 1.183 12,805,127 +150,194 3.15% 15,143,360
2015-01-02 2014-12-29 1.268 12,654,933 +18,248 3.12% 16,047,601
2014-12-30 2014-12-24 1.282 12,636,685 +234,416 3.11% 16,204,511
2014-12-29 2014-12-22 1.325 12,402,269 +233,012 3.05% 16,434,040
2014-12-23 2014-12-19 1.325 12,169,257 +64,569 3.00% 16,125,280
2014-12-22 2014-12-18 1.354 12,104,688 -7,018 2.98% 16,384,661
2014-12-19 2014-12-17 1.311 12,111,706 -115,103 2.98% 15,876,450
2014-12-18 2014-12-16 1.354 12,226,809 +33,689 3.01% 16,549,962
2014-12-17 2014-12-15 1.368 12,193,120 +109,487 3.00% 16,678,091
2014-12-16 2014-12-12 1.396 12,083,633 -386,013 2.98% 16,872,672
2014-12-15 2014-12-11 1.411 12,469,646 -308,811 3.07% 17,589,341
2014-12-12 2014-12-10 1.482 12,778,457 +140,369 3.15% 18,935,292
2014-12-11 2014-12-09 1.425 12,638,088 -72,992 3.11% 18,007,011
2014-12-10 2014-12-08 1.510 12,711,080 -21,055 3.13% 19,197,672
2014-12-09 2014-12-05 1.482 12,732,135 +12,282 3.13% 18,866,652
2014-12-03 2014-12-01 1.510 12,719,853 +231,608 3.13% 19,210,922
2014-12-02 2014-11-28 1.710 12,488,245 -7,018 3.07% 21,352,214
2014-12-01 2014-11-27 1.738 12,495,263 +355,132 3.08% 21,720,283
2014-11-28 2014-11-26 1.767 12,140,131 -162,827 2.99% 21,448,914
2014-11-27 2014-11-25 1.767 12,302,958 +367,765 3.03% 21,736,593
2014-11-26 2014-11-24 1.767 11,935,193 +49,129 2.94% 21,086,834
2014-11-25 2014-11-21 1.795 11,886,064 +14,037 2.93% 21,338,745
2014-11-24 2014-11-20 1.738 11,872,027 +61,762 2.92% 20,636,924
2014-11-21 2014-11-19 1.824 11,810,265 -35,092 2.91% 21,539,215
2014-11-20 2014-11-18 1.852 11,845,357 -621,833 2.92% 21,940,765
2014-11-19 2014-11-17 1.909 12,467,190 -14,036 3.07% 23,803,106
2014-11-18 2014-11-14 1.966 12,481,226 -95,451 3.07% 24,541,245
2014-11-17 2014-11-13 2.023 12,576,677 -247,751 3.10% 25,445,706
2014-11-14 2014-11-12 2.052 12,824,428 +92,644 3.16% 26,312,418
2014-11-13 2014-11-11 2.080 12,731,784 -35,092 3.13% 26,485,146
2014-11-12 2014-11-10 2.080 12,766,876 +363,086 3.14% 26,558,146
2014-11-11 2014-11-07 2.080 12,403,790 -82,817 3.05% 25,802,840
2014-11-10 2014-11-06 2.109 12,486,607 +47,725 3.07% 26,330,943
2014-11-07 2014-11-05 2.137 12,438,882 -8,422 3.06% 26,584,767
2014-11-06 2014-11-04 2.080 12,447,304 +105,276 3.06% 25,893,360
2014-11-05 2014-11-03 2.166 12,342,028 +84,222 3.04% 26,729,471
2014-11-04 2014-10-31 2.194 12,257,806 +8,422 3.02% 26,896,373
2014-11-03 2014-10-30 2.223 12,249,384 -1,404 3.02% 27,226,957
2014-10-31 2014-10-29 2.194 12,250,788 +44,918 3.02% 26,880,974
2014-10-29 2014-10-27 2.080 12,205,870 -669,558 3.01% 25,391,120
2014-10-28 2014-10-24 2.109 12,875,428 +115,102 3.17% 27,150,863
2014-10-27 2014-10-23 2.194 12,760,326 -135,455 3.14% 27,999,015
2014-10-24 2014-10-22 2.023 12,895,781 -1,158,041 3.18% 26,091,332
2014-10-23 2014-10-21 1.909 14,053,822 -125,863 3.46% 26,832,399
2014-10-22 2014-10-20 1.881 14,179,685 -214,764 3.49% 26,668,634
2014-10-21 2014-10-17 1.881 14,394,449 +28,074 3.54% 27,072,554
2014-10-17 2014-10-15 1.881 14,366,375 +95,450 3.54% 27,019,754
2014-10-16 2014-10-14 1.966 14,270,925 +639,379 3.51% 28,060,245
2014-10-15 2014-10-13 1.767 13,631,546 -7,019 3.36% 24,083,913
2014-10-14 2014-10-10 1.767 13,638,565 -63,165 3.36% 24,096,314
2014-10-13 2014-10-09 1.738 13,701,730 +35,092 3.37% 23,817,463
2014-10-10 2014-10-08 1.738 13,666,638 +26,670 3.36% 23,756,463
2014-10-06 2014-09-30 1.738 13,639,968 -126,332 3.36% 23,710,103
2014-10-03 2014-09-29 1.738 13,766,300 -14,037 3.39% 23,929,703
2014-09-29 2014-09-25 1.795 13,780,337 -95,450 3.39% 24,739,484
2014-09-26 2014-09-24 1.852 13,875,787 -35,093 3.42% 25,701,663
2014-09-25 2014-09-23 1.795 13,910,880 +112,295 3.43% 24,973,845
2014-09-24 2014-09-22 1.767 13,798,585 -185,901 3.40% 24,379,034
2014-09-23 2014-09-19 1.824 13,984,486 -152,652 3.44% 25,504,495
2014-09-22 2014-09-18 1.824 14,137,138 -50,533 3.48% 25,782,898
2014-09-19 2014-09-17 1.909 14,187,671 -165,635 3.49% 27,087,952
2014-09-18 2014-09-16 1.909 14,353,306 -53,340 3.53% 27,404,192
2014-09-17 2014-09-15 1.909 14,406,646 +21,056 3.55% 27,506,032
2014-09-16 2014-09-12 1.824 14,385,590 -103,873 3.54% 26,236,017
2014-09-15 2014-09-11 1.909 14,489,463 -356,536 3.57% 27,664,151
2014-09-12 2014-09-10 1.767 14,845,999 -54,744 3.66% 26,229,582
2014-09-11 2014-09-08 1.624 14,900,743 +199,323 3.67% 24,203,213
2014-09-10 2014-09-05 1.624 14,701,420 -7,018 3.62% 23,879,454
2014-09-08 2014-09-04 1.710 14,708,438 +26,202 3.62% 25,148,267
2014-09-05 2014-09-03 1.681 14,682,236 -153,002 3.61% 24,685,076
2014-09-04 2014-09-02 1.482 14,835,238 +155,810 3.65% 21,983,058
2014-09-03 2014-09-01 1.282 14,679,428 +7,018 3.61% 18,823,999
2014-08-29 2014-08-27 1.311 14,672,410 -4,211 3.61% 19,233,111
2014-08-28 2014-08-26 1.325 14,676,621 +64,569 3.61% 19,447,746
2014-08-27 2014-08-25 1.282 14,612,052 +61,763 3.60% 18,737,600
2014-08-26 2014-08-22 1.282 14,550,289 -44,918 3.58% 18,658,399
2014-08-25 2014-08-21 1.297 14,595,207 +89,835 3.59% 18,923,955
2014-08-22 2014-08-20 1.282 14,505,372 +42,111 3.57% 18,600,801
2014-08-20 2014-08-18 1.254 14,463,261 -171,250 3.56% 18,134,649
2014-08-19 2014-08-15 1.282 14,634,511 -228,800 3.60% 18,766,401
2014-08-18 2014-08-14 1.240 14,863,311 +188,094 3.66% 18,424,473
2014-08-14 2014-08-12 1.297 14,675,217 -23,863 3.61% 19,027,695
2014-08-13 2014-08-11 1.311 14,699,080 +176,864 3.62% 19,268,071
2014-08-12 2014-08-08 1.339 14,522,216 -702 3.58% 19,450,063
2014-08-08 2014-08-06 1.339 14,522,918 -2,807 3.58% 19,451,003
2014-08-07 2014-08-05 1.368 14,525,725 -70,184 3.58% 19,868,693
2014-08-06 2014-08-04 1.354 14,595,909 +11,229 3.59% 19,756,727
2014-08-05 2014-08-01 1.211 14,584,680 +89,836 3.59% 17,663,473
2014-08-04 2014-07-31 1.282 14,494,844 +70,184 3.57% 18,587,300
2014-08-01 2014-07-30 1.297 14,424,660 +124,928 3.55% 18,702,826
2014-07-30 2014-07-28 1.368 14,299,732 +2,340 3.52% 19,559,574
2014-07-29 2014-07-25 1.411 14,297,392 +35,092 3.52% 20,167,510
2014-07-28 2014-07-24 1.382 14,262,300 -9,826 3.51% 19,711,585
2014-07-25 2014-07-23 1.396 14,272,126 +16,845 3.51% 19,928,518
2014-07-24 2014-07-22 1.396 14,255,281 -35,093 3.51% 19,904,997
2014-07-23 2014-07-21 1.396 14,290,374 +5,615 3.52% 19,953,998
2014-07-21 2014-07-17 1.425 14,284,759 -4,211 3.52% 20,353,222
2014-07-18 2014-07-16 1.425 14,288,970 +8,422 3.52% 20,359,222
2014-07-16 2014-07-14 1.453 14,280,548 -14,037 3.52% 20,754,167
2014-07-14 2014-07-10 1.425 14,294,585 +23,863 3.52% 20,367,222
2014-07-11 2014-07-09 1.411 14,270,722 +11,229 3.51% 20,129,890
2014-07-09 2014-07-07 1.396 14,259,493 -7,018 3.51% 19,910,878
2014-07-08 2014-07-04 1.425 14,266,511 +26,670 3.51% 20,327,222
2014-07-07 2014-07-03 1.453 14,239,841 +7,018 3.51% 20,695,007
2014-07-04 2014-07-02 1.453 14,232,823 +57,552 3.50% 20,684,807
2014-07-03 2014-06-30 1.396 14,175,271 +42,110 3.49% 19,793,277
2014-07-02 2014-06-27 1.368 14,133,161 -119,313 3.48% 19,331,733
2014-06-30 2014-06-26 1.339 14,252,474 +57,551 3.51% 19,088,789
2014-06-27 2014-06-25 1.382 14,194,923 -35,092 3.49% 19,618,465
2014-06-26 2014-06-24 1.453 14,230,015 -197,920 3.50% 20,680,726
2014-06-25 2014-06-23 1.482 14,427,935 +21,056 3.55% 21,379,511
2014-06-24 2014-06-20 1.510 14,406,879 -14,037 3.55% 21,758,855
2014-06-18 2014-06-16 1.539 14,420,916 +35,092 3.55% 22,190,999
2014-06-13 2014-06-11 1.596 14,385,824 +16,844 3.54% 22,956,888
2014-06-12 2014-06-10 1.596 14,368,980 +65,973 3.54% 22,930,009
2014-06-11 2014-06-09 1.510 14,303,007 +49,129 3.52% 21,601,976
2014-06-09 2014-06-05 1.624 14,253,878 +9,826 3.51% 23,152,513
2014-06-06 2014-06-04 1.624 14,244,052 -14,037 3.51% 23,136,553
2014-06-05 2014-06-03 1.653 14,258,089 +12,633 3.51% 23,565,658
2014-06-03 2014-05-29 1.653 14,245,456 +25,267 3.51% 23,544,778
2014-05-30 2014-05-28 1.681 14,220,189 -7,019 3.50% 23,908,241
2014-05-29 2014-05-27 1.653 14,227,208 -104,574 3.50% 23,514,618
2014-05-28 2014-05-26 1.710 14,331,782 -7,019 3.53% 24,504,266
2014-05-27 2014-05-23 1.653 14,338,801 +14,037 3.53% 23,699,058
2014-05-26 2014-05-22 1.710 14,324,764 -134,754 3.53% 24,492,267
2014-05-23 2014-05-21 1.624 14,459,518 +23,863 3.56% 23,486,534
2014-05-22 2014-05-20 1.567 14,435,655 +7,018 3.55% 22,625,044
2014-05-20 2014-05-16 1.624 14,428,637 +28,074 3.55% 23,436,374
2014-05-16 2014-05-14 1.653 14,400,563 +68,781 3.55% 23,801,138
2014-05-15 2014-05-13 1.624 14,331,782 +32,284 3.53% 23,279,053
2014-05-14 2014-05-12 1.567 14,299,498 +46,322 3.52% 22,411,645
2014-05-13 2014-05-09 1.539 14,253,176 +56,147 3.51% 21,932,880
2014-05-09 2014-05-07 1.653 14,197,029 +35,093 3.50% 23,464,738
2014-05-08 2014-05-05 1.681 14,161,936 +4,211 3.49% 23,810,301
2014-05-07 2014-05-02 1.795 14,157,725 +35,092 3.49% 25,416,999
2014-05-05 2014-04-30 1.795 14,122,633 +14,037 3.48% 25,353,999
2014-05-02 2014-04-29 1.824 14,108,596 +16,844 3.47% 25,730,843
2014-04-30 2014-04-28 1.795 14,091,752 -18,248 3.47% 25,298,559
2014-04-29 2014-04-25 1.824 14,110,000 -141,772 3.47% 25,733,404
2014-04-28 2014-04-24 1.710 14,251,772 -4,211 3.51% 24,367,466
2014-04-25 2014-04-23 1.653 14,255,983 +35,092 3.51% 23,562,177
2014-04-24 2014-04-22 1.681 14,220,891 -2,808 3.50% 23,909,422
2014-04-23 2014-04-17 1.681 14,223,699 +87,029 3.50% 23,914,143
2014-04-22 2014-04-16 1.624 14,136,670 +37,899 3.48% 22,962,133
2014-04-17 2014-04-15 1.596 14,098,771 +200,727 3.47% 22,498,809
2014-04-16 2014-04-14 1.767 13,898,044 +74,396 3.42% 24,554,756
2014-04-15 2014-04-11 1.852 13,823,648 +25,266 3.40% 25,605,088
2014-04-14 2014-04-10 1.881 13,798,382 -19,652 3.40% 25,951,493
2014-04-11 2014-04-09 1.795 13,818,034 +154,406 3.40% 24,807,161
2014-04-10 2014-04-08 1.767 13,663,628 -11,230 3.36% 24,140,595
2014-04-09 2014-04-07 1.852 13,674,858 +131,947 3.37% 25,329,489
2014-04-08 2014-04-04 1.909 13,542,911 +140,368 3.33% 25,856,937
2014-04-07 2014-04-03 1.938 13,402,543 -151,598 3.30% 25,970,863
2014-04-04 2014-04-02 1.938 13,554,141 -148,088 3.34% 26,264,623
2014-04-03 2014-04-01 1.852 13,702,229 +975,561 3.39% 25,380,188
2014-04-02 2014-03-31 1.567 12,726,668 -28,074 3.14% 19,946,544
2014-04-01 2014-03-28 1.596 12,754,742 +451,987 3.15% 20,354,009
2014-03-31 2014-03-27 1.653 12,302,755 +1,124,352 3.04% 20,333,897
2014-03-28 2014-03-26 1.795 11,178,403 +218,975 2.76% 20,068,299
2014-03-27 2014-03-25 1.795 10,959,428 +838,000 2.71% 19,675,179
2014-03-26 2014-03-24 1.710 10,121,428 -42,579 2.50% 17,305,466
2014-03-25 2014-03-21 1.881 10,164,007 -461,812 2.51% 19,116,093
2014-03-24 2014-03-20 2.280 10,625,819 -171,250 2.63% 24,223,821
2014-03-21 2014-03-19 2.280 10,797,069 +188,094 2.67% 24,614,222
2014-03-20 2014-03-18 2.280 10,608,975 -8,422 2.63% 24,185,422
2014-03-19 2014-03-17 2.308 10,617,397 +37,899 2.63% 24,507,179
2014-03-18 2014-03-14 2.194 10,579,498 -148,790 2.62% 23,213,789
2014-03-17 2014-03-13 2.280 10,728,288 -1,260,510 2.66% 24,457,421
2014-03-14 2014-03-12 2.137 11,988,798 -81,413 2.97% 25,622,834
2014-03-13 2014-03-11 2.223 12,070,211 -433,739 2.99% 26,828,705
2014-03-12 2014-03-10 2.337 12,503,950 -534,102 3.10% 29,218,057
2014-03-11 2014-03-07 1.938 13,038,052 -117,910 3.23% 25,264,568
2014-03-10 2014-03-06 1.653 13,155,962 -289,510 3.26% 21,744,071
2014-03-07 2014-03-05 1.382 13,445,472 +210,506 3.33% 18,582,667
2014-03-06 2014-03-04 1.411 13,234,966 +296,177 3.28% 18,668,881
2014-03-05 2014-03-03 1.453 12,938,789 -28,073 3.20% 18,804,165
2014-03-04 2014-02-28 1.425 12,966,862 +51,936 3.21% 18,475,455
2014-03-03 2014-02-27 1.425 12,914,926 +48,427 3.20% 18,401,456
2014-02-28 2014-02-26 1.282 12,866,499 -136,157 3.19% 16,499,210
2014-02-27 2014-02-25 1.325 13,002,656 -275,590 3.22% 17,229,603
2014-02-26 2014-02-24 0.997 13,278,246 -4,211 3.29% 13,243,385
2014-02-25 2014-02-21 0.997 13,282,457 +214,763 3.29% 13,247,585
2014-02-20 2014-02-18 0.940 13,067,694 +50,533 3.24% 12,288,621
2014-02-19 2014-02-17 1.012 13,017,161 +153,002 3.22% 13,168,457
2014-02-18 2014-02-14 0.997 12,864,159 -12,633 3.19% 12,830,385
2014-02-17 2014-02-13 1.012 12,876,792 -211,957 3.19% 13,026,456
2014-02-14 2014-02-12 0.969 13,088,749 -12,633 3.24% 12,681,403
2014-02-13 2014-02-11 1.012 13,101,382 +21,055 3.24% 13,253,657
2014-02-12 2014-02-10 0.969 13,080,327 +130,543 3.24% 12,673,243
2014-02-11 2014-02-07 0.940 12,949,784 +105,276 3.21% 12,177,741
2014-02-10 2014-02-06 0.955 12,844,508 -245,645 3.18% 12,261,752
2014-02-07 2014-02-05 0.955 13,090,153 +12,634 3.24% 12,496,252
2014-02-06 2014-02-04 0.997 13,077,519 +30,881 3.24% 13,043,185
2014-02-05 2014-01-30 0.997 13,046,638 -102,469 3.23% 13,012,385
2014-02-04 2014-01-28 1.026 13,149,107 -4,211 3.26% 13,489,288
2014-01-29 2014-01-27 0.997 13,153,318 +112,294 3.26% 13,118,785
2014-01-28 2014-01-24 1.040 13,041,024 +14,037 3.23% 13,564,220
2014-01-27 2014-01-23 1.054 13,026,987 -21,055 3.23% 13,735,231
2014-01-24 2014-01-22 1.069 13,048,042 +28,074 3.23% 13,943,342
2014-01-23 2014-01-21 1.069 13,019,968 +60,358 3.22% 13,913,341
2014-01-22 2014-01-20 1.069 12,959,610 +12,633 3.21% 13,848,842
2014-01-21 2014-01-17 1.111 12,946,977 -110,891 3.21% 14,388,756
2014-01-20 2014-01-16 1.097 13,057,868 -96,854 3.23% 14,325,944
2014-01-17 2014-01-15 1.054 13,154,722 +77,203 3.26% 13,869,910
2014-01-16 2014-01-14 1.069 13,077,519 +376,187 3.24% 13,974,841
2014-01-15 2014-01-13 1.083 12,701,332 -113,698 3.15% 13,753,813
2014-01-14 2014-01-10 0.997 12,815,030 +70,184 3.17% 12,781,385
2014-01-13 2014-01-09 0.983 12,744,846 -200,727 3.16% 12,529,794
2014-01-10 2014-01-08 0.940 12,945,573 -147,387 3.21% 12,173,781
2014-01-09 2014-01-07 0.940 13,092,960 -311,618 3.24% 12,312,381
2014-01-08 2014-01-06 0.955 13,404,578 +22,459 3.32% 12,796,412
2014-01-07 2014-01-03 0.969 13,382,119 +67,377 3.31% 12,965,643
2014-01-06 2014-01-02 1.026 13,314,742 +75,799 3.30% 13,659,208
2014-01-03 2013-12-31 1.012 13,238,943 -87,029 3.28% 13,392,816
2014-01-02 2013-12-27 0.912 13,325,972 -526,382 3.32% 12,151,758
2013-12-30 2013-12-24 0.883 13,852,354 -395,839 3.45% 12,237,016
2013-12-27 2013-12-20 0.969 14,248,193 +228,801 3.65% 13,804,763
2013-12-23 2013-12-19 0.983 14,019,392 +220,378 3.59% 13,782,834
2013-12-20 2013-12-18 0.997 13,799,014 +65,974 3.54% 13,762,786
2013-12-19 2013-12-17 1.012 13,733,040 +137,561 3.52% 13,892,656
2013-12-17 2013-12-13 1.012 13,595,479 +80,010 3.48% 13,753,496
2013-12-16 2013-12-12 0.997 13,515,469 +154,405 3.46% 13,479,985
2013-12-13 2013-12-11 0.983 13,361,064 -189,497 3.42% 13,135,614
2013-12-12 2013-12-10 0.997 13,550,561 +1,099,085 3.47% 13,514,985
2013-12-11 2013-12-09 0.983 12,451,476 +105,277 3.20% 12,241,374
2013-12-10 2013-12-06 0.969 12,346,199 +35,092 3.17% 11,961,963
2013-12-09 2013-12-05 0.955 12,311,107 -39,303 3.17% 11,752,552
2013-12-06 2013-12-04 0.955 12,350,410 +49,129 3.18% 11,790,071
2013-12-05 2013-12-03 0.983 12,301,281 -35,093 3.16% 12,093,714
2013-12-04 2013-12-02 1.040 12,336,374 +21,056 3.19% 12,831,300
2013-12-03 2013-11-29 0.983 12,315,318 -101,066 3.18% 12,107,514
2013-12-02 2013-11-28 0.898 12,416,384 -11,229 3.21% 11,145,407
2013-11-29 2013-11-27 0.912 12,427,613 -123,524 3.21% 11,332,558
2013-11-28 2013-11-26 0.883 12,551,137 +129,139 3.24% 11,087,535
2013-11-27 2013-11-25 0.940 12,421,998 -53,340 3.22% 11,681,420
2013-11-26 2013-11-22 0.940 12,475,338 -4,211 3.23% 11,731,580
2013-11-25 2013-11-21 0.983 12,479,549 +80,010 3.23% 12,268,974
2013-11-22 2013-11-20 1.054 12,399,539 -568,493 3.21% 13,073,670
2013-11-20 2013-11-18 1.026 12,968,032 -43,514 3.38% 13,303,528
2013-11-19 2013-11-15 0.812 13,011,546 -520,767 3.39% 10,567,299
2013-11-18 2013-11-14 0.741 13,532,313 -5,615 3.53% 10,026,183
2013-11-15 2013-11-13 0.741 13,537,928 -277,930 3.53% 10,030,343
2013-11-14 2013-11-12 0.698 13,815,858 -88,432 3.60% 9,645,710
2013-11-12 2013-11-08 0.670 13,904,290 -35,092 3.62% 9,311,227
2013-11-11 2013-11-07 0.681 13,939,382 -28,074 3.63% 9,493,616
2013-11-07 2013-11-05 0.712 13,967,456 -95,450 3.64% 9,950,561
2013-11-05 2013-11-01 0.712 14,062,906 +29,477 3.67% 10,018,561
2013-11-04 2013-10-31 0.741 14,033,429 +223,186 3.66% 10,397,463
2013-11-01 2013-10-30 0.741 13,810,243 -40,707 3.60% 10,232,103
2013-10-31 2013-10-29 0.755 13,850,950 +197,920 3.61% 10,459,615
2013-10-30 2013-10-28 0.755 13,653,030 +421,105 3.59% 10,310,154
2013-10-28 2013-10-24 0.692 13,231,925 +162,828 3.48% 9,162,617
2013-10-25 2013-10-23 0.698 13,069,097 +112,295 3.44% 9,124,350
2013-10-24 2013-10-22 0.707 12,956,802 -400,051 3.41% 9,156,716
2013-10-23 2013-10-21 0.675 13,356,853 +234,416 3.51% 9,020,752
2013-10-22 2013-10-18 0.675 13,122,437 -19,652 3.45% 8,862,436
2013-10-21 2013-10-17 0.681 13,142,089 +174,057 3.46% 8,950,608
2013-10-18 2013-10-16 0.701 12,968,032 -155,809 3.41% 9,090,744
2013-10-17 2013-10-15 0.710 13,123,841 +613,410 3.45% 9,312,163
2013-10-16 2013-10-11 0.635 12,510,431 +673,769 3.29% 7,950,005
2013-10-15 2013-10-10 0.712 11,836,662 +21,056 3.11% 8,432,561
2013-10-10 2013-10-08 0.712 11,815,606 -599,374 3.11% 8,417,561
2013-10-09 2013-10-07 0.701 12,414,980 +74,395 3.26% 8,703,048
2013-10-08 2013-10-04 0.701 12,340,585 +69,658 3.24% 8,650,896
2013-10-07 2013-10-03 0.741 12,270,927 +266,700 3.23% 9,091,614
2013-10-04 2013-10-02 0.755 12,004,227 -174,056 3.16% 9,065,053
2013-10-03 2013-09-30 0.701 12,178,283 +186,690 3.20% 8,537,121
2013-10-02 2013-09-27 0.564 11,991,593 -213,361 3.15% 6,766,005
2013-09-30 2013-09-26 0.549 12,204,954 -9,985,871 3.21% 6,695,101
2013-09-27 2013-09-25 0.525 22,190,825 +25,522 3.21% 11,651,214
2013-09-25 2013-09-23 0.517 22,165,303 +201,620 3.20% 11,464,116
2013-09-24 2013-09-19 0.509 21,963,683 +197,792 3.18% 11,187,717
2013-09-23 2013-09-18 0.494 21,765,891 +273,081 3.15% 10,745,829
2013-09-19 2013-09-17 0.517 21,492,810 -338,639 3.11% 11,116,295
2013-09-18 2013-09-16 0.478 21,831,449 -3,828 3.16% 10,436,031
2013-09-11 2013-09-09 0.509 21,835,277 -38,283 3.16% 11,122,310
2013-09-05 2013-09-03 0.502 21,873,560 -155,681 3.16% 10,970,398
2013-09-04 2013-09-02 0.525 22,029,241 -20,417 3.19% 11,566,375
2013-08-30 2013-08-28 0.494 22,049,658 -278,185 3.19% 10,885,925
2013-08-29 2013-08-27 0.517 22,327,843 +71,460 3.23% 11,548,183
2013-08-28 2013-08-26 0.486 22,256,383 -10,209 3.22% 10,813,573
2013-08-27 2013-08-23 0.541 22,266,592 -308,810 3.22% 12,039,981
2013-08-26 2013-08-22 0.525 22,575,402 +247,559 3.26% 11,853,135
2013-08-23 2013-08-21 0.549 22,327,843 -206,725 3.23% 12,248,073
2013-08-22 2013-08-20 0.455 22,534,568 +160,786 3.26% 10,242,363
2013-08-21 2013-08-19 0.478 22,373,782 +185,031 3.24% 10,695,281
2013-08-19 2013-08-15 0.375 22,188,751 +946,850 3.21% 8,311,582
2013-08-16 2013-08-13 0.351 21,241,901 -86,774 3.07% 7,457,519
2013-08-09 2013-08-07 0.318 21,328,675 +125,056 3.08% 6,785,984
2013-08-07 2013-08-05 0.334 21,203,619 +99,534 3.07% 7,078,521
2013-08-05 2013-08-01 0.323 21,104,085 -132,712 3.05% 6,813,758
2013-08-01 2013-07-30 0.367 21,236,797 -10,854 3.07% 7,788,572
2013-07-24 2013-07-22 0.310 21,247,651 -12,761 3.07% 6,593,698
2013-07-22 2013-07-18 0.315 21,260,412 -2,552 3.07% 6,697,623
2013-07-12 2013-07-10 0.307 21,262,964 +5,105 3.07% 6,531,799
2013-07-03 2013-06-28 0.345 21,257,859 -316,468 3.07% 7,329,851
2013-06-25 2013-06-21 0.345 21,574,327 -127,607 3.12% 7,438,971
2013-06-18 2013-06-14 0.339 21,701,934 -12,152 3.14% 7,346,917
2013-06-04 2013-05-31 0.324 21,714,086 -53,596 3.14% 7,044,738
2013-05-31 2013-05-29 0.350 21,767,682 +5,105 3.15% 7,607,991
2013-05-29 2013-05-27 0.351 21,762,577 +2,552 3.15% 7,640,315
2013-05-21 2013-05-16 0.318 21,760,025 -267,977 3.15% 6,923,224
2013-05-15 2013-05-13 0.313 22,028,002 -275,632 3.19% 6,904,910
2013-05-07 2013-05-03 0.318 22,303,634 +2,552 3.22% 7,096,180
2013-05-06 2013-05-02 0.306 22,301,082 -6,381 3.22% 6,815,747
2013-05-03 2013-04-30 0.323 22,307,463 +170,995 3.23% 7,202,286
2013-04-30 2013-04-26 0.310 22,136,468 -3,828 3.20% 6,869,521
2013-04-29 2013-04-25 0.317 22,140,296 -1,277 3.20% 7,009,511
2013-04-24 2013-04-22 0.331 22,141,573 +201,620 3.20% 7,322,238
2013-04-17 2013-04-15 0.321 21,939,953 +15,313 3.17% 7,049,243
2013-04-16 2013-04-12 0.331 21,924,640 +48,491 3.17% 7,250,499
2013-04-12 2013-04-10 0.329 21,876,149 -12,761 3.16% 7,200,176
2013-04-10 2013-04-08 0.335 21,888,910 +12,761 3.16% 7,341,602
2013-04-08 2013-04-03 0.337 21,876,149 -63,804 3.16% 7,371,609
2013-03-28 2013-03-26 0.337 21,939,953 +5,104 3.17% 7,393,109
2013-03-27 2013-03-25 0.329 21,934,849 +51,044 3.17% 7,219,496
2013-03-26 2013-03-22 0.360 21,883,805 +204,172 3.16% 7,888,667
2013-03-22 2013-03-20 0.345 21,679,633 +5,104 3.13% 7,475,281
2013-03-19 2013-03-15 0.356 21,674,529 -25,521 3.13% 7,711,315
2013-03-18 2013-03-14 0.353 21,700,050 -34,029 3.14% 7,652,374
2013-03-14 2013-03-12 0.360 21,734,079 +127,608 3.14% 7,834,694
2013-03-12 2013-03-08 0.373 21,606,471 +12,761 3.12% 8,059,605
2013-03-08 2013-03-06 0.373 21,593,710 -21,694 3.12% 8,054,845
2013-03-07 2013-03-05 0.384 21,615,404 -30,625 3.13% 8,300,082
2013-03-05 2013-03-01 0.382 21,646,029 +15,313 3.13% 8,277,916
2013-03-04 2013-02-28 0.368 21,630,716 +25,521 3.13% 7,966,943
2013-02-28 2013-02-26 0.373 21,605,195 -79,117 3.12% 8,059,129
2013-02-26 2013-02-22 0.354 21,684,312 +5,105 3.14% 7,680,810
2013-02-25 2013-02-21 0.357 21,679,207 -51,044 3.13% 7,746,958
2013-02-21 2013-02-19 0.345 21,730,251 +20,418 3.14% 7,492,735
2013-02-18 2013-02-14 0.346 21,709,833 -12,761 3.14% 7,519,720
2013-02-15 2013-02-08 0.362 21,722,594 -1,276 3.14% 7,864,599
2013-02-08 2013-02-06 0.376 21,723,870 +324,124 3.14% 8,171,492
2013-02-07 2013-02-05 0.379 21,399,746 +71,460 3.09% 8,116,652
2013-02-06 2013-02-04 0.368 21,328,286 +433,866 3.08% 7,855,553
2013-01-29 2013-01-25 0.345 20,894,420 +2,552 3.02% 7,204,535
2013-01-28 2013-01-24 0.362 20,891,868 +109,743 3.02% 7,563,838
2013-01-22 2013-01-18 0.357 20,782,125 -102,086 3.00% 7,426,390
2013-01-21 2013-01-17 0.360 20,884,211 +39,558 3.02% 7,528,333
2013-01-18 2013-01-16 0.345 20,844,653 -20,417 3.01% 7,187,375
2013-01-17 2013-01-15 0.356 20,865,070 -5,104 3.02% 7,423,328
2013-01-16 2013-01-14 0.360 20,870,174 +2,552 3.02% 7,523,273
2013-01-14 2013-01-10 0.373 20,867,622 +172,696 3.02% 7,784,001
2013-01-09 2013-01-07 0.379 20,694,926 +43,387 2.99% 7,849,323
2013-01-08 2013-01-04 0.371 20,651,539 +74,012 2.99% 7,671,030
2013-01-07 2013-01-03 0.356 20,577,527 +38,282 2.98% 7,321,026
2013-01-04 2013-01-02 0.354 20,539,245 -191,411 2.97% 7,275,215
2013-01-03 2012-12-31 0.376 20,730,656 +3,828 3.00% 7,797,892
2013-01-02 2012-12-27 0.368 20,726,828 +17,865 3.00% 7,634,026
2012-12-20 2012-12-18 0.360 20,708,963 +86,773 2.99% 7,465,160
2012-12-18 2012-12-14 0.373 20,622,190 -22,544 2.98% 7,692,450
2012-12-14 2012-12-12 0.373 20,644,734 -23,025 2.99% 7,700,859
2012-12-11 2012-12-07 0.379 20,667,759 +2,552 2.99% 7,839,019
2012-12-07 2012-12-05 0.373 20,665,207 +5,104 2.99% 7,708,496
2012-12-05 2012-12-03 0.368 20,660,103 +178,013 2.99% 7,609,450
2012-12-04 2012-11-30 0.368 20,482,090 -12,761 2.96% 7,543,885
2012-11-30 2012-11-28 0.390 20,494,851 +15,313 2.96% 7,998,288
2012-11-29 2012-11-27 0.392 20,479,538 +28,074 2.96% 8,024,410
2012-11-23 2012-11-21 0.392 20,451,464 -25,521 2.96% 8,013,410
2012-11-22 2012-11-20 0.379 20,476,985 -38,283 2.96% 7,766,660
2012-11-20 2012-11-16 0.386 20,515,268 -10,208 2.97% 7,909,795
2012-11-13 2012-11-09 0.345 20,525,476 +53,595 2.97% 7,077,320
2012-11-12 2012-11-08 0.343 20,471,881 +306,258 2.96% 7,026,755
2012-11-09 2012-11-07 0.345 20,165,623 +127,608 2.92% 6,953,241
2012-11-07 2012-11-05 0.342 20,038,015 -40,834 2.90% 6,846,429
2012-11-05 2012-11-01 0.329 20,078,849 -1,914 2.90% 6,608,624
2012-11-02 2012-10-31 0.329 20,080,763 +19,141 2.90% 6,609,254
2012-10-31 2012-10-29 0.348 20,061,622 +63,804 2.90% 6,980,266
2012-10-30 2012-10-26 0.340 19,997,818 +53,595 2.89% 6,801,353
2012-10-29 2012-10-25 0.337 19,944,223 +15,313 2.88% 6,720,607
2012-10-26 2012-10-24 0.334 19,928,910 +17,014 2.88% 6,652,978
2012-10-25 2012-10-22 0.359 19,911,896 +2,553 2.88% 7,146,626
2012-10-22 2012-10-18 0.342 19,909,343 -82,520 2.88% 6,802,466
2012-10-19 2012-10-17 0.323 19,991,863 -25,521 2.89% 6,454,661
2012-10-17 2012-10-15 0.350 20,017,384 +5,104 2.89% 6,996,247
2012-10-15 2012-10-11 0.343 20,012,280 +125,055 2.89% 6,869,002
2012-10-12 2012-10-10 0.329 19,887,225 +12,761 2.88% 6,545,554
2012-10-08 2012-10-04 0.354 19,874,464 -1,276 2.87% 7,039,743
2012-10-04 2012-09-28 0.346 19,875,740 +7,657 2.87% 6,884,438
2012-09-28 2012-09-26 0.354 19,868,083 -2,553 2.87% 7,037,483
2012-09-26 2012-09-24 0.353 19,870,636 +66,356 2.87% 7,007,244
2012-09-25 2012-09-21 0.345 19,804,280 +173,547 2.86% 6,828,647
2012-09-21 2012-09-19 0.343 19,630,733 +490,014 2.84% 6,738,040
2012-09-18 2012-09-14 0.317 19,140,719 -17,865 2.77% 6,059,860
2012-09-13 2012-09-11 0.329 19,158,584 -3,829 2.77% 6,305,734
2012-09-05 2012-09-03 0.339 19,162,413 +20,418 2.77% 6,487,194
2012-08-31 2012-08-29 0.331 19,141,995 +7,656 2.77% 6,330,275
2012-08-29 2012-08-27 0.329 19,134,339 -647 2.77% 6,297,754
2012-08-14 2012-08-10 0.356 19,134,986 +9,571 2.77% 6,807,802
2012-08-10 2012-08-08 0.356 19,125,415 +165,890 2.77% 6,804,397
2012-08-09 2012-08-07 0.360 18,959,525 +71,460 2.74% 6,834,523
2012-08-07 2012-08-03 0.357 18,888,065 -3,828 2.73% 6,749,557
2012-08-06 2012-08-02 0.356 18,891,893 -3,403 2.73% 6,721,315
2012-08-01 2012-07-30 0.359 18,895,296 -76,564 2.73% 6,781,755
2012-07-30 2012-07-26 0.353 18,971,860 +53,595 2.74% 6,690,297
2012-07-27 2012-07-25 0.345 18,918,265 +63,804 2.74% 6,523,143
2012-07-25 2012-07-23 0.367 18,854,461 +10,208 2.73% 6,914,852
2012-07-24 2012-07-20 0.360 18,844,253 +102,087 2.72% 6,792,970
2012-07-23 2012-07-19 0.370 18,742,166 -48,491 2.71% 6,932,418
2012-07-20 2012-07-18 0.353 18,790,657 -36,369 2.72% 6,626,397
2012-07-19 2012-07-17 0.345 18,827,026 +5,105 2.72% 6,491,684
2012-07-18 2012-07-16 0.326 18,821,921 +51,043 2.72% 6,135,928
2012-07-17 2012-07-13 0.326 18,770,878 +125,055 2.71% 6,119,288
2012-07-16 2012-07-12 0.313 18,645,823 -7,656 2.70% 5,844,731
2012-07-13 2012-07-11 0.329 18,653,479 -7,656 2.70% 6,139,487
2012-07-03 2012-06-28 0.277 18,661,135 -1,277 2.84% 5,176,834
2012-06-27 2012-06-25 0.270 18,662,412 -1,276 2.84% 5,030,940
2012-06-26 2012-06-22 0.270 18,663,688 -89,325 2.84% 5,031,284
2012-06-25 2012-06-21 0.276 18,753,013 -5,104 2.85% 5,172,931
2012-06-21 2012-06-19 0.282 18,758,117 -53,596 2.85% 5,291,937
2012-06-06 2012-06-04 0.223 18,811,713 -6,380 2.86% 4,186,679
2012-05-17 2012-05-15 0.265 18,818,093 -19,141 2.86% 4,984,427
2012-05-09 2012-05-07 0.262 18,837,234 -33,178 2.86% 4,930,450
2012-04-17 2012-04-13 0.310 18,870,412 -15,313 3.25% 5,855,979
2012-04-05 2012-04-02 0.292 18,885,725 -447 3.25% 5,505,535
2012-03-22 2012-03-20 0.306 18,886,172 +25,522 3.25% 5,772,069
2012-03-21 2012-03-19 0.313 18,860,650 -8,507 3.25% 5,912,070
2012-03-20 2012-03-16 0.313 18,869,157 +250,111 3.25% 5,914,737
2012-03-19 2012-03-15 0.320 18,619,046 -219,485 3.20% 5,953,064
2012-03-14 2012-03-12 0.329 18,838,531 +102,086 3.24% 6,200,394
2012-03-13 2012-03-09 0.329 18,736,445 -38,282 3.22% 6,166,794
2012-03-09 2012-03-07 0.331 18,774,727 +33,178 3.23% 6,208,819
2012-03-08 2012-03-06 0.331 18,741,549 +17,865 3.22% 6,197,847
2012-03-07 2012-03-05 0.353 18,723,684 +25,521 3.22% 6,602,779
2012-03-06 2012-03-02 0.375 18,698,163 -36,403 3.22% 7,004,059
2012-03-02 2012-02-29 0.312 18,734,566 +96,982 3.22% 5,843,185
2012-03-01 2012-02-28 0.310 18,637,584 +225,866 3.21% 5,783,726
2012-02-29 2012-02-27 0.315 18,411,718 +127,607 3.17% 5,800,205
2012-02-28 2012-02-24 0.318 18,284,111 +61,252 3.15% 5,817,318
2012-02-24 2012-02-22 0.299 18,222,859 -1,276 3.14% 5,455,101
2012-02-23 2012-02-21 0.313 18,224,135 -1,276 3.14% 5,712,548
2012-02-22 2012-02-20 0.313 18,225,411 +35,730 3.14% 5,712,948
2012-02-16 2012-02-14 0.320 18,189,681 +339,437 3.13% 5,815,783
2012-02-15 2012-02-13 0.301 17,850,244 -20,418 3.07% 5,371,534
2012-02-14 2012-02-10 0.345 17,870,662 +112,295 3.07% 6,161,923
2012-02-13 2012-02-09 0.360 17,758,367 +178,651 3.06% 6,401,530
2012-02-10 2012-02-08 0.368 17,579,716 +260,320 3.02% 6,474,894
2012-02-09 2012-02-07 0.313 17,319,396 +155,681 2.98% 5,428,948
2012-02-08 2012-02-06 0.274 17,163,715 +140,369 2.95% 4,707,630
2012-02-07 2012-02-03 0.248 17,023,346 -81,669 2.93% 4,215,557
2012-02-06 2012-02-02 0.205 17,105,015 -89,326 2.94% 3,511,945
2012-02-03 2012-02-01 0.204 17,194,341 -79,116 2.96% 3,503,336
2012-02-02 2012-01-31 0.219 17,273,457 -127,608 2.97% 3,790,184
2012-01-26 2012-01-19 0.204 17,401,065 +17,865 2.99% 3,545,456
2012-01-19 2012-01-17 0.204 17,383,200 +63,804 2.99% 3,541,816
2012-01-18 2012-01-16 0.204 17,319,396 +84,221 2.98% 3,528,816
2012-01-16 2012-01-12 0.196 17,235,175 -81,669 2.97% 3,376,593
2012-01-10 2012-01-06 0.212 17,316,844 +2,552 2.98% 3,664,000
2012-01-06 2012-01-04 0.199 17,314,292 -165,890 2.98% 3,446,366
2012-01-05 2012-01-03 0.196 17,480,182 -418,553 3.01% 3,424,593
2011-12-21 2011-12-19 0.212 17,898,735 +40,834 3.32% 3,787,120
2011-12-20 2011-12-16 0.212 17,857,901 +38,283 3.31% 3,778,480
2011-12-19 2011-12-15 0.196 17,819,618 -191,412 3.30% 3,491,092
2011-12-14 2011-12-12 0.224 18,011,030 -6,381 3.69% 4,036,710
2011-12-12 2011-12-08 0.219 18,017,411 -61,251 3.69% 3,953,424
2011-12-09 2011-12-07 0.215 18,078,662 -51,043 3.70% 3,881,859
2011-12-07 2011-12-05 0.251 18,129,705 +2,552 4.23% 4,546,358
2011-12-06 2011-12-02 0.223 18,127,153 -5,104 4.23% 4,034,325
2011-12-05 2011-12-01 0.226 18,132,257 +280,737 4.23% 4,092,298
2011-12-02 2011-11-30 0.248 17,851,520 +20,417 4.16% 4,420,641
2011-12-01 2011-11-29 0.263 17,831,103 -127,608 4.16% 4,695,052
2011-11-30 2011-11-28 0.248 17,958,711 +33,178 4.19% 4,447,185
2011-11-29 2011-11-25 0.196 17,925,533 -288,393 4.18% 3,511,843
2011-11-28 2011-11-24 0.204 18,213,926 -48,491 4.25% 3,711,076
2011-11-24 2011-11-22 0.212 18,262,417 +255,215 4.26% 3,864,070
2011-11-23 2011-11-21 0.219 18,007,202 +63,804 4.20% 3,951,184
2011-11-11 2011-11-09 0.240 17,943,398 -61,252 4.18% 4,302,779
2011-11-10 2011-11-08 0.240 18,004,650 +698,015 4.20% 4,317,467
2011-11-04 2011-11-02 0.259 17,306,635 +96,982 4.03% 4,475,582
2011-11-03 2011-11-01 0.243 17,209,653 +28,924 4.01% 4,180,775
2011-10-31 2011-10-27 0.243 17,180,729 -6,381 4.00% 4,173,748
2011-10-20 2011-10-18 0.227 17,187,110 +12,761 4.01% 3,905,924
2011-10-17 2011-10-13 0.266 17,174,349 -216,933 4.00% 4,575,959
2011-10-13 2011-10-11 0.205 17,391,282 -38,282 4.05% 3,570,720
2011-10-11 2011-10-07 0.208 17,429,564 -10,209 4.06% 3,633,215
2011-10-03 2011-09-28 0.199 17,439,773 -367,510 4.06% 3,471,343
2011-09-30 2011-09-27 0.199 17,807,283 -5,105 4.15% 3,544,495
2011-09-28 2011-09-26 0.204 17,812,388 -334,332 4.15% 3,629,263
2011-09-27 2011-09-23 0.212 18,146,720 -91,877 4.23% 3,839,590
2011-09-21 2011-09-19 0.248 18,238,597 -4,254 4.25% 4,516,494
2011-09-20 2011-09-16 0.251 18,242,851 -38,283 4.25% 4,574,732
2011-09-15 2011-09-12 0.244 18,281,134 -8,507 4.26% 4,469,724
2011-09-02 2011-08-31 0.249 18,289,641 -82,945 4.26% 4,557,800
2011-08-26 2011-08-24 0.243 18,372,586 -33,178 4.28% 4,463,288
2011-08-24 2011-08-22 0.243 18,405,764 -7,656 4.29% 4,471,348
2011-08-22 2011-08-18 0.241 18,413,420 -6,380 4.29% 4,444,349
2011-08-19 2011-08-17 0.255 18,419,800 -1,277 4.29% 4,705,713
2011-08-15 2011-08-11 0.274 18,421,077 -446,627 4.29% 5,052,496
2011-08-12 2011-08-10 0.282 18,867,704 +12,761 4.40% 5,322,853
2011-08-10 2011-08-08 0.310 18,854,943 -28,074 4.39% 5,851,179
2011-08-05 2011-08-03 0.340 18,883,017 -68,908 4.40% 6,422,203
2011-08-03 2011-08-01 0.340 18,951,925 +63,804 4.42% 6,445,639
2011-07-26 2011-07-22 0.384 18,888,121 -38,282 4.40% 7,252,835
2011-07-15 2011-07-13 0.392 18,926,403 -31,902 4.41% 7,415,852
2011-07-14 2011-07-12 0.360 18,958,305 -2,552 4.42% 6,834,084
2011-07-13 2011-07-11 0.400 18,960,857 -53,596 4.42% 7,577,939
2011-07-08 2011-07-06 0.415 19,014,453 +232,246 4.43% 7,897,373
2011-07-07 2011-07-05 0.447 18,782,207 +319,020 4.38% 8,389,661
2011-07-06 2011-07-04 0.470 18,463,187 +45,939 4.30% 8,681,222
2011-06-30 2011-06-28 0.509 18,417,248 +426,210 4.29% 9,381,257
2011-06-29 2011-06-27 0.509 17,991,038 +510,431 4.19% 9,164,157
2011-06-28 2011-06-24 0.525 17,480,607 -84,222 4.07% 9,178,131
2011-06-27 2011-06-23 0.509 17,564,829 -191,411 4.09% 8,947,057
2011-06-22 2011-06-20 0.494 17,756,240 +219,485 4.14% 8,766,263
2011-06-21 2011-06-17 0.486 17,536,755 -22,969 4.09% 8,520,476
2011-06-15 2011-06-13 0.541 17,559,724 -45,939 4.09% 9,494,885
2011-06-14 2011-06-10 0.533 17,605,663 -63,804 4.10% 9,381,758
2011-06-13 2011-06-09 0.517 17,669,467 -5,104 4.12% 9,138,824
2011-06-09 2011-06-07 0.502 17,674,571 -48,491 4.12% 8,864,450
2011-06-07 2011-06-02 0.525 17,723,062 -35,730 4.13% 9,305,431
2011-06-03 2011-06-01 0.549 17,758,792 -10,209 4.14% 9,741,692
2011-06-02 2011-05-31 0.533 17,769,001 +109,743 4.14% 9,468,798
2011-05-30 2011-05-26 0.533 17,659,258 -15,313 4.12% 9,410,318
2011-05-27 2011-05-25 0.533 17,674,571 +33,178 4.12% 9,418,478
2011-05-26 2011-05-24 0.533 17,641,393 +2,552 4.11% 9,400,798
2011-05-25 2011-05-23 0.541 17,638,841 +25,521 4.11% 9,537,665
2011-05-24 2011-05-20 0.549 17,613,320 +68,909 4.11% 9,661,893
2011-05-20 2011-05-18 0.549 17,544,411 +127,607 4.09% 9,624,092
2011-05-18 2011-05-16 0.564 17,416,804 +94,430 4.06% 9,827,067
2011-05-17 2011-05-13 0.588 17,322,374 +66,356 4.04% 10,181,028
2011-05-16 2011-05-12 0.580 17,256,018 -20,417 4.02% 10,006,801
2011-05-13 2011-05-11 0.596 17,276,435 +22,969 4.03% 10,289,415
2011-05-12 2011-05-09 0.596 17,253,466 +40,835 4.02% 10,275,735
2011-05-11 2011-05-06 0.596 17,212,631 -17,865 4.01% 10,251,415
2011-05-06 2011-05-04 0.596 17,230,496 -53,596 4.02% 10,262,055
2011-05-05 2011-05-03 0.603 17,284,092 +38,283 4.03% 10,429,422
2011-05-04 2011-04-29 0.603 17,245,809 -43,387 4.02% 10,406,322
2011-05-03 2011-04-28 0.588 17,289,196 -12,761 4.03% 10,161,528
2011-04-28 2011-04-26 0.603 17,301,957 -56,147 4.03% 10,440,202
2011-04-27 2011-04-21 0.603 17,358,104 -11,485 4.05% 10,474,082
2011-04-26 2011-04-20 0.627 17,369,589 -102,086 4.05% 10,889,363
2011-04-19 2011-04-15 0.619 17,471,675 -10,209 4.07% 10,816,446
2011-04-18 2011-04-14 0.603 17,481,884 -58,699 4.07% 10,548,772
2011-04-15 2011-04-13 0.619 17,540,583 -319,019 4.09% 10,859,106
2011-04-14 2011-04-12 0.643 17,859,602 +53,595 4.16% 11,476,477
2011-04-13 2011-04-11 0.658 17,806,007 +63,804 4.15% 11,721,111
2011-04-12 2011-04-08 0.658 17,742,203 -164,614 4.14% 11,679,111
2011-04-11 2011-04-07 0.650 17,906,817 +81,669 4.17% 11,647,144
2011-04-08 2011-04-06 0.596 17,825,148 -82,945 4.15% 10,616,214
2011-04-07 2011-04-04 0.596 17,908,093 +12,760 4.17% 10,665,614
2011-04-04 2011-03-31 0.619 17,895,333 -2,552 4.17% 11,078,726
2011-04-01 2011-03-30 0.627 17,897,885 -2,552 4.17% 11,220,563
2011-03-31 2011-03-29 0.643 17,900,437 +114,847 4.17% 11,502,717
2011-03-30 2011-03-28 0.627 17,785,590 +370,063 4.15% 11,150,163
2011-03-28 2011-03-24 0.674 17,415,527 -19,142 4.06% 11,737,025
2011-03-25 2011-03-23 0.674 17,434,669 -204,172 4.06% 11,749,925
2011-03-24 2011-03-22 0.705 17,638,841 -14,037 4.11% 12,440,433
2011-03-23 2011-03-21 0.674 17,652,878 +68,908 4.11% 11,896,985
2011-03-22 2011-03-18 0.658 17,583,970 +30,626 4.10% 11,574,951
2011-03-21 2011-03-17 0.643 17,553,344 +20,417 4.09% 11,279,677
2011-03-18 2011-03-16 0.658 17,532,927 -2,552 4.09% 11,541,351
2011-03-17 2011-03-15 0.658 17,535,479 -74,012 4.09% 11,543,031
2011-03-16 2011-03-14 0.705 17,609,491 -25,522 4.10% 12,419,733
2011-03-15 2011-03-11 0.721 17,635,013 -1,276 4.11% 12,714,127
2011-03-14 2011-03-10 0.752 17,636,289 +25,522 4.11% 13,267,875
2011-03-09 2011-03-07 0.768 17,610,767 -51,043 4.10% 13,524,689
2011-03-08 2011-03-04 0.784 17,661,810 +107,190 4.12% 13,840,703
2011-03-07 2011-03-03 0.815 17,554,620 -10,209 4.09% 14,306,972
2011-03-04 2011-03-02 0.815 17,564,829 +33,178 4.09% 14,315,292
2011-03-03 2011-03-01 0.815 17,531,651 -3,828 4.09% 14,288,252
2011-03-02 2011-02-28 0.815 17,535,479 -209,276 4.09% 14,291,372
2011-03-01 2011-02-25 0.831 17,744,755 -63,804 4.14% 14,740,045
2011-02-28 2011-02-24 0.815 17,808,559 -156,958 4.15% 14,513,931
2011-02-25 2011-02-23 0.831 17,965,517 +238,627 4.19% 14,923,426
2011-02-24 2011-02-22 0.815 17,726,890 +96,981 4.13% 14,447,371
2011-02-23 2011-02-21 0.831 17,629,909 +336,885 4.11% 14,644,646
2011-02-22 2011-02-18 0.799 17,293,024 +204,172 4.03% 13,822,738
2011-02-21 2011-02-17 0.799 17,088,852 -47,215 3.98% 13,659,538
2011-02-18 2011-02-16 0.815 17,136,067 +28,074 3.99% 13,965,852
2011-02-17 2011-02-15 0.815 17,107,993 -15,313 3.99% 13,942,972
2011-02-16 2011-02-14 0.784 17,123,306 +17,865 3.99% 13,418,704
2011-02-15 2011-02-11 0.784 17,105,441 +79,117 3.99% 13,404,704
2011-02-11 2011-02-09 0.862 17,026,324 -43,386 3.97% 14,676,974
2011-02-10 2011-02-08 0.815 17,069,710 -48,491 3.98% 13,911,771
2011-02-08 2011-02-02 0.815 17,118,201 -158,234 3.99% 13,951,291
2011-02-07 2011-01-31 0.784 17,276,435 -25,522 4.03% 13,538,703
2011-02-01 2011-01-28 0.784 17,301,957 -24,245 4.03% 13,558,704
2011-01-31 2011-01-27 0.784 17,326,202 +10,209 4.04% 13,577,703
2011-01-28 2011-01-26 0.784 17,315,993 -6,381 4.04% 13,569,703
2011-01-26 2011-01-24 0.799 17,322,374 -2,552 4.04% 13,846,198
2011-01-25 2011-01-21 0.846 17,324,926 -33,178 4.04% 14,662,840
2011-01-24 2011-01-20 0.799 17,358,104 -12,761 4.05% 13,874,758
2011-01-21 2011-01-19 0.831 17,370,865 -19,141 4.05% 14,429,466
2011-01-19 2011-01-17 0.846 17,390,006 -54,871 4.05% 14,717,920
2011-01-18 2011-01-14 0.878 17,444,877 -100,385 4.07% 15,311,188
2011-01-17 2011-01-13 0.799 17,545,262 +140,369 4.09% 14,024,358
2011-01-14 2011-01-12 0.862 17,404,893 +354,749 4.06% 15,003,307
2011-01-13 2011-01-11 0.940 17,050,144 -35,730 3.97% 16,033,644
2011-01-12 2011-01-10 0.972 17,085,874 -1,276 3.98% 16,602,819
2011-01-10 2011-01-06 1.019 17,087,150 -96,982 3.98% 17,407,481
2011-01-07 2011-01-05 1.034 17,184,132 -5,104 4.01% 17,775,609
2011-01-06 2011-01-04 1.003 17,189,236 -20,630 4.01% 17,242,073
2011-01-05 2011-01-03 1.003 17,209,866 -61,252 4.01% 17,262,767
2011-01-04 2010-12-31 1.003 17,271,118 -34,454 4.03% 17,324,207
2011-01-03 2010-12-29 1.003 17,305,572 -45,939 4.03% 17,358,767
2010-12-30 2010-12-28 1.003 17,351,511 +14,674 4.04% 17,404,847
2010-12-29 2010-12-24 1.003 17,336,837 -11,485 4.04% 17,390,128
2010-12-28 2010-12-22 1.019 17,348,322 -161,660,312 4.04% 17,673,549
2010-12-13 2010-12-09 1.066 179,008,634 +161,107,771 41.72% 190,781,313
2010-12-10 2010-12-08 1.066 17,900,863 -89,326 4.66% 19,078,131
2010-12-09 2010-12-07 1.066 17,990,189 -4,679 4.68% 19,173,331
2010-12-08 2010-12-06 1.066 17,994,868 +114,847 4.68% 19,178,318
2010-12-07 2010-12-03 1.034 17,880,021 +133,988 4.65% 18,495,450
2010-12-06 2010-12-02 1.081 17,746,033 +146,749 4.62% 19,191,252
2010-12-03 2010-12-01 1.097 17,599,284 -65,080 4.58% 19,308,386
2010-12-02 2010-11-30 1.113 17,664,364 -12,760 4.60% 19,656,641
2010-12-01 2010-11-29 1.097 17,677,124 +197,792 4.60% 19,393,786
2010-11-30 2010-11-26 1.097 17,479,332 -17,866 4.55% 19,176,786
2010-11-29 2010-11-25 1.113 17,497,198 -227,141 4.55% 19,470,621
2010-11-26 2010-11-24 1.066 17,724,339 -315,191 4.61% 18,889,998
2010-11-25 2010-11-23 1.019 18,039,530 +89,325 4.69% 18,377,715
2010-11-24 2010-11-22 1.066 17,950,205 -38,282 4.67% 19,130,718
2010-11-23 2010-11-19 1.081 17,988,487 -219,486 4.68% 19,453,452
2010-11-22 2010-11-18 1.081 18,207,973 -29,349 4.74% 19,690,812
2010-11-19 2010-11-17 1.066 18,237,322 -6,728 4.74% 19,436,717
2010-11-18 2010-11-16 1.081 18,244,050 -2,552 4.75% 19,729,827
2010-11-17 2010-11-15 1.097 18,246,602 -19,141 4.75% 20,018,567
2010-11-16 2010-11-12 1.019 18,265,743 +760,542 4.75% 18,608,169
2010-11-15 2010-11-11 1.254 17,505,201 +125,056 4.55% 21,948,762
2010-11-12 2010-11-10 1.285 17,380,145 +4,411,380 4.52% 22,336,761
2010-11-11 2010-11-09 1.270 12,968,765 -127,608 4.50% 16,464,046
2010-11-10 2010-11-08 1.238 13,096,373 -66,356 4.54% 16,215,527
2010-11-09 2010-11-05 1.270 13,162,729 +141,645 4.56% 16,710,287
2010-11-08 2010-11-04 1.238 13,021,084 -43,387 4.51% 16,122,306
2010-11-05 2010-11-03 1.254 13,064,471 -162,062 4.53% 16,380,787
2010-11-04 2010-11-02 1.254 13,226,533 -3,828 4.59% 16,583,987
2010-11-03 2010-11-01 1.285 13,230,361 -29,350 4.60% 17,003,506
2010-11-02 2010-10-29 1.285 13,259,711 -79,117 4.61% 17,041,227
2010-11-01 2010-10-28 1.270 13,338,828 -99,534 4.64% 16,933,847
2010-10-29 2010-10-27 1.301 13,438,362 -307,534 4.67% 17,481,447
2010-10-28 2010-10-26 1.395 13,745,896 -435,143 4.78% 19,174,145
2010-10-27 2010-10-25 1.254 14,181,039 -199,068 4.93% 17,780,787
2010-10-26 2010-10-22 1.301 14,380,107 -28,074 5.00% 18,706,526
2010-10-25 2010-10-21 1.317 14,408,181 -41,472 5.01% 18,968,867
2010-10-21 2010-10-19 1.254 14,449,653 -55,510 5.02% 18,117,587
2010-10-20 2010-10-18 1.254 14,505,163 -5,104 5.04% 18,187,187
2010-10-19 2010-10-15 1.254 14,510,267 -6,380 5.04% 18,193,587
2010-10-18 2010-10-14 1.222 14,516,647 +45,939 5.04% 17,746,547
2010-10-15 2010-10-13 1.191 14,470,708 +21,693 5.03% 17,236,787
2010-10-14 2010-10-12 1.097 14,449,015 -22,970 5.02% 15,852,188
2010-10-13 2010-10-11 1.113 14,471,985 -56,147 5.03% 16,104,209
2010-10-12 2010-10-08 1.173 14,528,132 -514,115 5.05% 17,040,563
2010-10-11 2010-10-07 1.203 15,042,247 +1,995 5.02% 18,095,987
2010-10-07 2010-10-05 1.353 15,040,252 +15,960 5.01% 20,355,285
2010-10-06 2010-10-04 1.368 15,024,292 +10,640 5.03% 20,559,615
2010-10-05 2010-09-30 1.368 15,013,652 -69,160 5.02% 20,545,055
2010-10-04 2010-09-29 1.414 15,082,812 +215,460 5.05% 21,320,125
2010-09-30 2010-09-28 1.444 14,867,352 +259,349 4.97% 21,462,704
2010-09-29 2010-09-27 1.459 14,608,003 +159,599 4.89% 21,307,974
2010-09-28 2010-09-24 1.474 14,448,404 +154,280 4.83% 21,292,444
2010-09-27 2010-09-22 1.474 14,294,124 +5,320 4.78% 21,065,084
2010-09-24 2010-09-21 1.489 14,288,804 -26,600 4.78% 21,272,114
2010-09-22 2010-09-20 1.489 14,315,404 -39,900 4.79% 21,311,714
2010-09-21 2010-09-17 1.444 14,355,304 -154,279 4.80% 20,723,504
2010-09-20 2010-09-16 1.444 14,509,583 -33,250 4.85% 20,946,224
2010-09-17 2010-09-15 1.489 14,542,833 +99,749 4.87% 21,650,293
2010-09-16 2010-09-14 1.504 14,443,084 +10,640 4.83% 21,718,984
2010-09-15 2010-09-13 1.534 14,432,444 -15,960 4.83% 22,137,044
2010-09-14 2010-09-10 1.504 14,448,404 +57,190 4.83% 21,726,984
2010-09-13 2010-09-09 1.459 14,391,214 +59,850 4.81% 20,991,754
2010-09-10 2010-09-08 1.399 14,331,364 -21,280 4.79% 20,042,415
2010-09-09 2010-09-07 1.414 14,352,644 -14,630 4.80% 20,288,005
2010-09-06 2010-09-02 1.368 14,367,274 +9,310 4.81% 19,660,535
2010-09-03 2010-09-01 1.414 14,357,964 -14,630 4.80% 20,295,525
2010-09-02 2010-08-31 1.399 14,372,594 -10,640 4.81% 20,100,075
2010-09-01 2010-08-30 1.414 14,383,234 +5,320 4.81% 20,331,245
2010-08-31 2010-08-27 1.414 14,377,914 -15,960 4.81% 20,323,725
2010-08-30 2010-08-26 1.489 14,393,874 +1,330 4.82% 21,428,534
2010-08-26 2010-08-24 1.504 14,392,544 -19,950 4.81% 21,642,984
2010-08-25 2010-08-23 1.519 14,412,494 +6,650 4.82% 21,889,714
2010-08-24 2010-08-20 1.504 14,405,844 -19,950 4.82% 21,662,984
2010-08-20 2010-08-18 1.489 14,425,794 -2,660 4.83% 21,476,054
2010-08-19 2010-08-17 1.489 14,428,454 -31,920 4.83% 21,480,014
2010-08-18 2010-08-16 1.489 14,460,374 +10,640 4.84% 21,527,534
2010-08-17 2010-08-13 1.474 14,449,734 -126,349 4.83% 21,294,404
2010-08-16 2010-08-12 1.429 14,576,083 -49,210 4.88% 20,823,034
2010-08-13 2010-08-11 1.414 14,625,293 -6,650 4.89% 20,673,404
2010-08-12 2010-08-10 1.429 14,631,943 +28,595 4.89% 20,902,834
2010-08-10 2010-08-06 1.414 14,603,348 +73,150 4.89% 20,642,384
2010-08-09 2010-08-05 1.368 14,530,198 -25,270 4.86% 19,883,484
2010-08-06 2010-08-04 1.368 14,555,468 -1,330 4.87% 19,918,065
2010-08-03 2010-07-30 1.459 14,556,798 -19,950 4.87% 21,233,284
2010-07-30 2010-07-28 1.474 14,576,748 -183,540 4.88% 21,481,583
2010-07-29 2010-07-27 1.489 14,760,288 -5,320 4.94% 21,974,024
2010-07-28 2010-07-26 1.489 14,765,608 +156,940 4.94% 21,981,944
2010-07-27 2010-07-23 1.489 14,608,668 -119,700 4.89% 21,748,303
2010-07-26 2010-07-22 1.504 14,728,368 +7,980 4.93% 22,147,984
2010-07-23 2010-07-21 1.504 14,720,388 +7,980 4.92% 22,135,984
2010-07-22 2010-07-20 1.519 14,712,408 +30,590 4.92% 22,345,224
2010-07-21 2010-07-19 1.504 14,681,818 +19,950 4.91% 22,077,984
2010-07-19 2010-07-15 1.474 14,661,868 +17,290 4.90% 21,607,024
2010-07-16 2010-07-14 1.534 14,644,578 -13,300 4.90% 22,462,423
2010-07-15 2010-07-13 1.489 14,657,878 +6,650 4.90% 21,821,564
2010-07-14 2010-07-12 1.444 14,651,228 +11,970 4.90% 21,150,704
2010-07-13 2010-07-09 1.534 14,639,258 -130,340 4.90% 22,454,263
2010-07-12 2010-07-08 1.504 14,769,598 +11,970 4.94% 22,209,984
2010-07-09 2010-07-07 1.549 14,757,628 +7,980 4.94% 22,857,743
2010-07-08 2010-07-06 1.549 14,749,648 +1,330 4.93% 22,845,383
2010-07-07 2010-07-05 1.504 14,748,318 -27,930 4.93% 22,177,984
2010-07-06 2010-07-02 1.489 14,776,248 -19,950 4.94% 21,997,784
2010-07-05 2010-06-30 1.534 14,796,198 +26,600 4.95% 22,694,984
2010-07-02 2010-06-29 1.549 14,769,598 +21,280 4.94% 22,876,283
2010-06-30 2010-06-28 1.549 14,748,318 +38,570 4.93% 22,843,323
2010-06-29 2010-06-25 1.504 14,709,748 -53,200 4.92% 22,119,984
2010-06-28 2010-06-24 1.564 14,762,948 -39,900 4.94% 23,087,983
2010-06-25 2010-06-23 1.564 14,802,848 -148,959 4.95% 23,150,383
2010-06-24 2010-06-22 1.564 14,951,807 -59,850 5.00% 23,383,343
2010-06-23 2010-06-21 1.564 15,011,657 -17,290 5.02% 23,476,943
2010-06-22 2010-06-18 1.609 15,028,947 +69,160 5.03% 24,181,982
2010-06-21 2010-06-17 1.579 14,959,787 -21,280 5.00% 23,620,782
2010-06-18 2010-06-15 1.594 14,981,067 +2,660 5.01% 23,879,662
2010-06-17 2010-06-14 1.654 14,978,407 -26,600 5.01% 24,776,382
2010-06-15 2010-06-11 1.654 15,005,007 -121,030 5.02% 24,820,382
2010-06-14 2010-06-10 1.639 15,126,037 +55,860 5.06% 24,793,123
2010-06-11 2010-06-09 1.639 15,070,177 -25,270 5.04% 24,701,562
2010-06-10 2010-06-08 1.639 15,095,447 -65,170 5.05% 24,742,982
2010-06-09 2010-06-07 1.639 15,160,617 -27,930 5.07% 24,849,803
2010-06-08 2010-06-04 1.579 15,188,547 -5,320 5.08% 23,981,983
2010-06-07 2010-06-03 1.639 15,193,867 -14,629 5.08% 24,904,303
2010-06-04 2010-06-02 1.594 15,208,496 +21,279 5.09% 24,242,182
2010-06-03 2010-06-01 1.624 15,187,217 +26,600 5.08% 24,665,023
2010-06-02 2010-05-31 1.579 15,160,617 +55,860 5.07% 23,937,883
2010-06-01 2010-05-28 1.549 15,104,757 +66,500 5.05% 23,395,403
2010-05-31 2010-05-27 1.504 15,038,257 +87,780 5.03% 22,613,984
2010-05-28 2010-05-26 1.519 14,950,477 +255,359 5.00% 22,706,803
2010-05-27 2010-05-25 1.489 14,695,118 +33,250 4.92% 21,877,004
2010-05-26 2010-05-24 1.534 14,661,868 +71,820 4.90% 22,488,943
2010-05-25 2010-05-20 1.504 14,590,048 +421,609 4.88% 21,939,983
2010-05-24 2010-05-19 1.549 14,168,439 +211,469 4.74% 21,945,162
2010-05-20 2010-05-18 1.639 13,956,970 +81,130 4.67% 22,876,902
2010-05-19 2010-05-17 1.684 13,875,840 +147,629 4.64% 23,369,901
2010-05-18 2010-05-14 1.714 13,728,211 +42,560 4.59% 23,534,142
2010-05-17 2010-05-13 1.654 13,685,651 +79,800 4.58% 22,637,982
2010-05-14 2010-05-12 1.654 13,605,851 +91,770 4.55% 22,505,982
2010-05-13 2010-05-11 1.699 13,514,081 +10,640 4.52% 22,963,841
2010-05-12 2010-05-10 1.669 13,503,441 +70,490 4.52% 22,539,641
2010-05-11 2010-05-07 1.654 13,432,951 +333,829 4.49% 22,219,981
2010-05-10 2010-05-06 1.699 13,099,122 -89,775 4.38% 22,258,721
2010-05-07 2010-05-05 1.759 13,188,897 +35,910 4.41% 23,204,590
2010-05-06 2010-05-04 1.714 13,152,987 +117,039 4.40% 22,548,041
2010-05-05 2010-05-03 1.759 13,035,948 +59,850 4.36% 22,935,491
2010-05-04 2010-04-30 1.805 12,976,098 -97,089 4.34% 23,415,581
2010-05-03 2010-04-29 1.729 13,073,187 -41,230 4.37% 22,607,830
2010-04-30 2010-04-28 1.744 13,114,417 +51,870 4.39% 22,876,340
2010-04-29 2010-04-27 1.759 13,062,547 +107,729 4.37% 22,982,290
2010-04-28 2010-04-26 1.880 12,954,818 -144,969 4.33% 24,351,230
2010-04-27 2010-04-23 1.925 13,099,787 +136,989 4.38% 25,214,698
2010-04-26 2010-04-22 1.985 12,962,798 +551,949 4.34% 25,730,739
2010-04-23 2010-04-21 2.000 12,410,849 +30,590 4.15% 24,821,767
2010-04-22 2010-04-20 1.895 12,380,259 -67,830 4.14% 23,457,398
2010-04-21 2010-04-19 1.805 12,448,089 -25,270 4.16% 22,462,780
2010-04-20 2010-04-16 1.789 12,473,359 +23,940 4.17% 22,320,810
2010-04-19 2010-04-15 1.835 12,449,419 +70,490 4.16% 22,839,600
2010-04-16 2010-04-14 1.820 12,378,929 -528,009 4.14% 22,524,129
2010-04-15 2010-04-13 1.714 12,906,938 -31,920 4.32% 22,126,241
2010-04-14 2010-04-12 1.729 12,938,858 +79,800 4.33% 22,375,531
2010-04-13 2010-04-09 1.729 12,859,058 +74,480 4.30% 22,237,531
2010-04-12 2010-04-08 1.669 12,784,578 +22,610 4.28% 21,339,731
2010-04-09 2010-04-07 1.699 12,761,968 +162,259 4.27% 21,685,811
2010-04-08 2010-04-01 1.639 12,599,709 +123,690 4.22% 20,652,212
2010-04-07 2010-03-31 1.654 12,476,019 +59,185 4.17% 20,637,082
2010-04-01 2010-03-30 1.654 12,416,834 -65,170 4.15% 20,539,181
2010-03-31 2010-03-29 1.684 12,482,004 -29,260 4.18% 21,022,381
2010-03-30 2010-03-26 1.684 12,511,264 -144,970 4.19% 21,071,662
2010-03-29 2010-03-25 1.669 12,656,234 +18,620 4.23% 21,125,502
2010-03-26 2010-03-24 1.639 12,637,614 +27,930 4.23% 20,714,343
2010-03-25 2010-03-23 1.684 12,609,684 -55,860 4.22% 21,237,422
2010-03-24 2010-03-22 1.684 12,665,544 -53,199 4.24% 21,331,502
2010-03-23 2010-03-19 1.639 12,718,743 -85,120 4.25% 20,847,321
2010-03-22 2010-03-18 1.519 12,803,863 -440,229 4.28% 19,446,523
2010-03-19 2010-03-17 1.609 13,244,092 +117,040 4.43% 21,310,102
2010-03-18 2010-03-16 1.759 13,127,052 +250,039 4.39% 23,095,780
2010-03-17 2010-03-15 1.805 12,877,013 +51,870 4.31% 23,236,780
2010-03-16 2010-03-12 1.820 12,825,143 +15,960 4.29% 23,336,040
2010-03-15 2010-03-11 1.805 12,809,183 -147,630 4.29% 23,114,380
2010-03-12 2010-03-10 1.805 12,956,813 +29,260 4.33% 23,380,781
2010-03-11 2010-03-09 1.820 12,927,553 -33,250 4.32% 23,522,380
2010-03-10 2010-03-08 1.805 12,960,803 +11,970 4.34% 23,387,981
2010-03-09 2010-03-05 1.820 12,948,833 +231,420 4.33% 23,561,100
2010-03-08 2010-03-04 1.895 12,717,413 -337,819 4.25% 24,096,218
2010-03-05 2010-03-03 1.820 13,055,232 +135,659 4.37% 23,754,699
2010-03-04 2010-03-02 1.820 12,919,573 -281,959 4.32% 23,507,860
2010-03-03 2010-03-01 1.429 13,201,532 -99,750 4.42% 18,859,384
2010-03-02 2010-02-26 1.399 13,301,282 -38,570 4.45% 18,601,845
2010-03-01 2010-02-25 1.399 13,339,852 +18,620 4.46% 18,655,785
2010-02-26 2010-02-24 1.383 13,321,232 -166,249 4.46% 18,429,425
2010-02-25 2010-02-23 1.338 13,487,481 -269,990 4.51% 18,050,965
2010-02-24 2010-02-22 1.323 13,757,471 -327,179 4.60% 18,205,426
2010-02-23 2010-02-19 1.293 14,084,650 -31,920 4.71% 18,214,786
2010-02-19 2010-02-17 1.323 14,116,570 -1,330 4.72% 18,680,626
2010-02-18 2010-02-12 1.323 14,117,900 +158,270 4.72% 18,682,386
2010-02-17 2010-02-11 1.278 13,959,630 -67,830 4.67% 17,843,186
2010-02-12 2010-02-10 1.173 14,027,460 +5,320 4.69% 16,453,307
2010-02-10 2010-02-08 1.218 14,022,140 +22,610 4.69% 17,079,647
2010-02-09 2010-02-05 1.203 13,999,530 +6,650 4.68% 16,841,587
2010-02-08 2010-02-04 1.203 13,992,880 -13,300 4.68% 16,833,587
2010-02-05 2010-02-03 1.233 14,006,180 +35,910 4.69% 17,270,827
2010-02-04 2010-02-02 1.233 13,970,270 -23,940 4.67% 17,226,547
2010-02-03 2010-02-01 1.233 13,994,210 +33,250 4.68% 17,256,067
2010-02-02 2010-01-29 1.263 13,960,960 +13,300 4.67% 17,634,946
2010-02-01 2010-01-28 1.248 13,947,660 +222,109 4.67% 17,408,406
2010-01-29 2010-01-27 1.233 13,725,551 +139,650 4.59% 16,924,787
2010-01-28 2010-01-26 1.218 13,585,901 -22,610 4.54% 16,548,287
2010-01-26 2010-01-22 1.233 13,608,511 -27,930 4.55% 16,780,467
2010-01-25 2010-01-21 1.233 13,636,441 +1,330 4.56% 16,814,907
2010-01-22 2010-01-20 1.263 13,635,111 -27,930 4.56% 17,223,346
2010-01-21 2010-01-19 1.248 13,663,041 +5,320 4.57% 17,053,167
2010-01-20 2010-01-18 1.278 13,657,721 -497,418 4.57% 17,457,286
2010-01-19 2010-01-15 1.278 14,155,139 -95,760 4.74% 18,093,085
2010-01-18 2010-01-14 1.233 14,250,899 -62,510 4.77% 17,572,586
2010-01-15 2010-01-13 1.203 14,313,409 -13,300 4.79% 17,219,187
2010-01-14 2010-01-12 1.203 14,326,709 -17,290 4.79% 17,235,187
2010-01-13 2010-01-11 1.218 14,343,999 -46,550 4.80% 17,471,687
2010-01-12 2010-01-08 1.233 14,390,549 -184,869 4.81% 17,744,787
2010-01-11 2010-01-07 1.218 14,575,418 +93,100 4.88% 17,753,566
2010-01-08 2010-01-06 1.203 14,482,318 -109,060 4.84% 17,422,386
2010-01-07 2010-01-05 1.188 14,591,378 -46,550 4.88% 17,334,167
2010-01-06 2010-01-04 1.188 14,637,928 -14,630 4.90% 17,389,467
2010-01-05 2009-12-31 1.173 14,652,558 -1,330 4.90% 17,186,507
2010-01-04 2009-12-29 1.188 14,653,888 -59,850 4.90% 17,408,427
2009-12-30 2009-12-28 1.158 14,713,738 -212,799 4.92% 17,037,007
2009-12-29 2009-12-24 1.188 14,926,537 +37,240 4.99% 17,732,327
2009-12-28 2009-12-22 1.128 14,889,297 +83,789 4.98% 16,792,487
2009-12-23 2009-12-21 1.113 14,805,508 -66,499 4.95% 16,475,348
2009-12-22 2009-12-18 1.083 14,872,007 +267,329 4.98% 16,102,068
2009-12-21 2009-12-17 1.068 14,604,678 +1,167,737 4.89% 15,593,008
2009-12-18 2009-12-16 1.083 13,436,941 -90,440 4.50% 14,548,308
2009-12-17 2009-12-15 1.083 13,527,381 +50,540 4.53% 14,646,228
2009-12-16 2009-12-14 1.083 13,476,841 +163,589 4.51% 14,591,508
2009-12-15 2009-12-11 1.068 13,313,252 +196,840 4.45% 14,214,189
2009-12-14 2009-12-10 1.068 13,116,412 +22,610 4.39% 14,004,028
2009-12-11 2009-12-09 1.098 13,093,802 +387,029 4.38% 14,373,688
2009-12-10 2009-12-08 1.128 12,706,773 -21,280 4.25% 14,330,987
2009-12-09 2009-12-07 1.128 12,728,053 -39,900 4.26% 14,354,987
2009-12-08 2009-12-04 1.113 12,767,953 -125,020 4.27% 14,207,987
2009-12-07 2009-12-03 1.113 12,892,973 +228,759 4.31% 14,347,108
2009-12-04 2009-12-02 1.083 12,664,214 +130,340 4.24% 13,711,669
2009-12-03 2009-12-01 1.128 12,533,874 +30,590 4.19% 14,135,988
2009-12-02 2009-11-30 1.128 12,503,284 +94,430 4.18% 14,101,488
2009-12-01 2009-11-27 1.053 12,408,854 -222,110 4.15% 13,061,988
2009-11-30 2009-11-26 1.158 12,630,964 +444,219 4.23% 14,625,368
2009-11-27 2009-11-25 1.203 12,186,745 +506,729 4.08% 14,660,787
2009-11-26 2009-11-24 1.248 11,680,016 +1,163,746 3.91% 14,578,106
2009-10-28 2009-10-23 0.842 10,516,270 -1,330 3.52% 8,855,831
2009-10-27 2009-10-22 0.857 10,517,600 +9,310 3.52% 9,015,111
2009-10-22 2009-10-20 0.887 10,508,290 +41,230 3.52% 9,323,171
2009-10-21 2009-10-19 0.902 10,467,060 +5,320 3.50% 9,443,990
2009-10-20 2009-10-16 0.857 10,461,740 -19,950 3.50% 8,967,231
2009-10-19 2009-10-15 0.827 10,481,690 -21,280 3.51% 8,669,091
2009-10-16 2009-10-14 0.782 10,502,970 -6,650 3.51% 8,212,872
2009-10-15 2009-10-13 0.797 10,509,620 +3,990 3.52% 8,376,112
2009-10-13 2009-10-09 0.797 10,505,630 -444,218 3.51% 8,372,932
2009-10-09 2009-10-07 0.782 10,949,848 +13,300 3.66% 8,562,311
2009-10-08 2009-10-06 0.797 10,936,548 -46,550 3.66% 8,716,371
2009-10-07 2009-10-05 0.812 10,983,098 +29,260 3.67% 8,918,631
2009-10-02 2009-09-29 0.827 10,953,838 -33,250 3.66% 9,059,591
2009-09-30 2009-09-28 0.812 10,987,088 -23,940 3.68% 8,921,871
2009-09-29 2009-09-25 0.827 11,011,028 -33,250 3.68% 9,106,891
2009-09-25 2009-09-23 0.842 11,044,278 -69,160 3.69% 9,300,471
2009-09-23 2009-09-21 0.812 11,113,438 +3,990 3.72% 9,024,471
2009-09-22 2009-09-18 0.827 11,109,448 -86,450 3.72% 9,188,291
2009-09-21 2009-09-17 0.827 11,195,898 +19,950 3.75% 9,259,791
2009-09-11 2009-09-09 0.827 11,175,948 -66,500 3.74% 9,243,291
2009-09-10 2009-09-08 0.842 11,242,448 -6,650 3.76% 9,467,351
2009-09-09 2009-09-07 0.872 11,249,098 +13,300 3.76% 9,811,271
2009-09-08 2009-09-04 0.827 11,235,798 +9,310 3.76% 9,292,791
2009-09-04 2009-09-02 0.842 11,226,488 -123,689 3.76% 9,453,911
2009-09-02 2009-08-31 0.857 11,350,177 -9,310 3.80% 9,728,750
2009-09-01 2009-08-28 0.827 11,359,487 -99,750 3.80% 9,395,091
2009-08-28 2009-08-26 0.887 11,459,237 -136,990 3.83% 10,166,870
2009-08-27 2009-08-25 0.902 11,596,227 +239,400 3.88% 10,462,790
2009-08-26 2009-08-24 0.842 11,356,827 +1,330 3.80% 9,563,671
2009-08-25 2009-08-21 0.812 11,355,497 -37,240 3.80% 9,221,031
2009-08-24 2009-08-20 0.812 11,392,737 -81,130 3.81% 9,251,271
2009-08-21 2009-08-19 0.842 11,473,867 +7,980 3.84% 9,662,231
2009-08-19 2009-08-17 0.827 11,465,887 -279,299 3.84% 9,483,091
2009-08-18 2009-08-14 0.902 11,745,186 +10,640 3.93% 10,597,190
2009-08-17 2009-08-13 0.872 11,734,546 -14,630 3.93% 10,234,670
2009-08-14 2009-08-12 0.887 11,749,176 -6,650 3.93% 10,424,110
2009-08-13 2009-08-11 0.962 11,755,826 +33,250 3.93% 11,313,909
2009-08-11 2009-08-07 0.947 11,722,576 -57,190 3.92% 11,105,629
2009-08-10 2009-08-06 0.917 11,779,766 +99,750 3.94% 10,805,530
2009-08-07 2009-08-05 0.872 11,680,016 +49,210 3.91% 10,187,110
2009-08-06 2009-08-04 0.887 11,630,806 +5,320 3.89% 10,319,090
2009-08-05 2009-08-03 0.872 11,625,486 +17,289 3.89% 10,139,550
2009-08-04 2009-07-31 0.902 11,608,197 +182,210 3.88% 10,473,591
2009-08-03 2009-07-30 0.857 11,425,987 -6,650 3.82% 9,793,731
2009-07-31 2009-07-29 0.902 11,432,637 -21,280 3.82% 10,315,190
2009-07-30 2009-07-28 0.932 11,453,917 +40,565 3.83% 10,678,870
2009-07-29 2009-07-27 0.932 11,413,352 -199,500 3.82% 10,641,050
2009-07-28 2009-07-24 0.932 11,612,852 +19,950 3.88% 10,827,050
2009-07-27 2009-07-23 0.917 11,592,902 +665 3.88% 10,634,120
2009-07-24 2009-07-22 0.887 11,592,237 +71,820 3.88% 10,284,871
2009-07-23 2009-07-21 0.857 11,520,417 +113,050 3.85% 9,874,671
2009-07-22 2009-07-20 0.902 11,407,367 -55,860 3.82% 10,292,390
2009-07-21 2009-07-17 0.902 11,463,227 -22,610 3.83% 10,342,790
2009-07-20 2009-07-16 0.902 11,485,837 +90,440 3.84% 10,363,190
2009-07-17 2009-07-15 0.902 11,395,397 -191,520 3.81% 10,281,590
2009-07-15 2009-07-13 0.827 11,586,917 +2,660 3.88% 9,583,191
2009-07-14 2009-07-10 0.872 11,584,257 -5,320 3.88% 10,103,591
2009-07-13 2009-07-09 0.842 11,589,577 +47,880 3.88% 9,759,671
2009-07-09 2009-07-07 0.902 11,541,697 +6,650 3.86% 10,413,590
2009-07-08 2009-07-06 0.932 11,535,047 +3,990 3.86% 10,754,510
2009-07-06 2009-07-02 0.902 11,531,057 +164,920 3.86% 10,403,990
2009-07-03 2009-06-30 0.812 11,366,137 -23,940 3.80% 9,229,671
2009-07-02 2009-06-29 0.947 11,390,077 +19,950 3.81% 10,790,629
2009-06-29 2009-06-25 0.962 11,370,127 +143,639 3.80% 10,942,709
2009-06-25 2009-06-23 0.917 11,226,488 -7,980 3.76% 10,298,010
2009-06-24 2009-06-22 0.962 11,234,468 -231,419 3.76% 10,812,150
2009-06-23 2009-06-19 0.992 11,465,887 +46,550 3.84% 11,379,709
2009-06-22 2009-06-18 1.023 11,419,337 -58,520 3.82% 11,676,949
2009-06-19 2009-06-17 1.038 11,477,857 -263,339 3.84% 11,909,389
2009-06-18 2009-06-16 1.038 11,741,196 +401,659 3.93% 12,182,628
2009-06-17 2009-06-15 1.128 11,339,537 +546,628 3.79% 12,788,987
2009-06-16 2009-06-12 0.947 10,792,909 +216,790 3.61% 10,224,890
2009-06-15 2009-06-11 0.887 10,576,119 -1,330 3.54% 9,383,350
2009-06-12 2009-06-10 0.857 10,577,449 +5,320 3.54% 9,066,410
2009-06-11 2009-06-09 0.842 10,572,129 +115,709 3.54% 8,902,870
2009-06-10 2009-06-08 0.872 10,456,420 +65,170 3.50% 9,119,911
2009-06-09 2009-06-05 0.857 10,391,250 +200,829 3.48% 8,906,811
2009-06-08 2009-06-04 0.797 10,190,421 +26,600 3.41% 8,121,712
2009-06-05 2009-06-03 0.827 10,163,821 -20,615 3.40% 8,406,191
2009-06-04 2009-06-02 0.812 10,184,436 +143,640 3.41% 8,270,091
2009-06-03 2009-06-01 0.857 10,040,796 +325,849 3.36% 8,606,421
2009-06-02 2009-05-29 0.812 9,714,947 -19,950 3.25% 7,888,851
2009-06-01 2009-05-27 0.812 9,734,897 +958,928 3.26% 7,905,051
2009-05-29 2009-05-26 0.842 8,775,969 -62,510 2.94% 7,390,310
2009-05-27 2009-05-25 0.902 8,838,479 +46,550 2.96% 7,974,590
2009-05-26 2009-05-22 0.812 8,791,929 +74,479 2.94% 7,139,331
2009-05-25 2009-05-21 0.797 8,717,450 -236,739 2.92% 6,947,762
2009-05-22 2009-05-20 0.722 8,954,189 +142,310 3.00% 6,463,192
2009-05-21 2009-05-19 0.662 8,811,879 +13,300 2.95% 5,830,432
2009-05-20 2009-05-18 0.647 8,798,579 +13,300 2.94% 5,689,323
2009-05-18 2009-05-14 0.617 8,785,279 -5,320 2.94% 5,416,503
2009-05-14 2009-05-12 0.586 8,790,599 -19,950 2.94% 5,155,403
2009-05-13 2009-05-11 0.617 8,810,549 -23,940 2.95% 5,432,083
2009-05-11 2009-05-07 0.632 8,834,489 -1,330 2.96% 5,579,693
2009-05-08 2009-05-06 0.617 8,835,819 -23,940 2.96% 5,447,663
2009-05-07 2009-05-05 0.602 8,859,759 -66,500 2.96% 5,329,193
2009-05-06 2009-05-04 0.586 8,926,259 -522,689 2.99% 5,234,964
2009-05-05 2009-04-30 0.602 9,448,948 +19,950 3.16% 5,683,594
2009-05-04 2009-04-29 0.602 9,428,998 -2,660 3.15% 5,671,594
2009-04-30 2009-04-28 0.586 9,431,658 +47,880 3.16% 5,531,364
2009-04-29 2009-04-27 0.662 9,383,778 +323,189 3.14% 6,208,833
2009-04-28 2009-04-24 0.647 9,060,589 +1,330 3.03% 5,858,743
2009-04-27 2009-04-23 0.662 9,059,259 -15,960 3.03% 5,994,113
2009-04-23 2009-04-21 0.617 9,075,219 -89,109 3.04% 5,595,263
2009-04-22 2009-04-20 0.632 9,164,328 -29,260 3.07% 5,788,013
2009-04-21 2009-04-17 0.662 9,193,588 -66,500 3.08% 6,082,993
2009-04-20 2009-04-16 0.677 9,260,088 +174,229 3.10% 6,266,242
2009-04-17 2009-04-15 0.647 9,085,859 -339,149 3.04% 5,875,083
2009-04-16 2009-04-14 0.662 9,425,008 +134,330 3.15% 6,236,113
2009-04-15 2009-04-09 0.632 9,290,678 +18,620 3.11% 5,867,813
2009-04-14 2009-04-08 0.602 9,272,058 -111,720 3.10% 5,577,193
2009-04-09 2009-04-07 0.662 9,383,778 +254,030 3.14% 6,208,833
2009-04-08 2009-04-06 0.586 9,129,748 +27,929 3.05% 5,354,303
2009-04-07 2009-04-03 0.586 9,101,819 -65,169 3.04% 5,337,924
2009-04-06 2009-04-02 0.617 9,166,988 +17,290 3.07% 5,651,843
2009-04-03 2009-04-01 0.541 9,149,698 -9,310 3.06% 4,953,234
2009-04-02 2009-03-31 0.451 9,159,008 +3,990 3.06% 4,131,895
2009-04-01 2009-03-30 0.481 9,155,018 +152,949 3.06% 4,405,435
2009-03-31 2009-03-27 0.496 9,002,069 -30,590 3.01% 4,467,205
2009-03-30 2009-03-26 0.451 9,032,659 -13,300 3.02% 4,074,895
2009-03-26 2009-03-24 0.466 9,045,959 -9,310 3.03% 4,216,925
2009-03-25 2009-03-23 0.421 9,055,269 +33,250 3.03% 3,812,756
2009-03-24 2009-03-20 0.436 9,022,019 +61,180 3.02% 3,934,425
2009-03-23 2009-03-19 0.406 8,960,839 -87,780 3.00% 3,638,246
2009-03-20 2009-03-18 0.421 9,048,619 -31,920 3.03% 3,809,956
2009-03-19 2009-03-17 0.391 9,080,539 +58,520 3.04% 3,550,296
2009-03-18 2009-03-16 0.406 9,022,019 +2,660 3.02% 3,663,086
2009-03-17 2009-03-13 0.421 9,019,359 +111,720 3.02% 3,797,635
2009-03-16 2009-03-12 0.376 8,907,639 +6,650 2.98% 3,348,746
2009-03-13 2009-03-11 0.376 8,900,989 +2,892,742 2.98% 3,346,246
2009-03-12 2009-03-10 0.346 6,008,247 -106,400 5.02% 2,078,046
2009-03-11 2009-03-09 0.316 6,114,647 -10,640 5.11% 1,930,947
2009-03-10 2009-03-06 0.331 6,125,287 +70,490 5.12% 2,026,416
2009-03-09 2009-03-05 0.346 6,054,797 +69,160 5.06% 2,094,146
2009-03-06 2009-03-04 0.376 5,985,637 +78,470 5.01% 2,250,246
2009-03-05 2009-03-03 0.376 5,907,167 +10,639 4.94% 2,220,746
2009-03-03 2009-02-27 0.391 5,896,528 +65,170 4.93% 2,305,416
2009-03-02 2009-02-26 0.376 5,831,358 -125,019 4.88% 2,192,246
2009-02-27 2009-02-25 0.391 5,956,377 +86,449 4.98% 2,328,816
2009-02-26 2009-02-24 0.391 5,869,928 +148,960 4.91% 2,295,016
2009-02-25 2009-02-23 0.436 5,720,968 +38,570 4.78% 2,494,865
2009-02-23 2009-02-19 0.481 5,682,398 +21,280 4.75% 2,734,395
2009-02-19 2009-02-17 0.526 5,661,118 +122,359 4.73% 2,979,544
2009-02-18 2009-02-16 0.496 5,538,759 -47,879 4.63% 2,748,565
2009-02-17 2009-02-13 0.466 5,586,638 -210,140 4.67% 2,604,305
2009-02-13 2009-02-11 0.481 5,796,778 -151,619 4.85% 2,789,435
2009-02-12 2009-02-10 0.481 5,948,397 -78,470 4.97% 2,862,395
2009-02-11 2009-02-09 0.451 6,026,867 -43,890 5.04% 2,718,895
2009-02-10 2009-02-06 0.469 6,070,757 -4,109,238 5.08% 2,848,243
2009-02-09 2009-02-05 0.433 10,179,995 -11,083 5.11% 4,408,792
2009-02-06 2009-02-04 0.406 10,191,078 +11,083 5.11% 4,137,742
2009-02-05 2009-02-03 0.397 10,179,995 +4,433 5.11% 4,041,393
2009-02-04 2009-02-02 0.388 10,175,562 -8,866 5.11% 3,947,823
2009-01-29 2009-01-22 0.406 10,184,428 +11,083 5.11% 4,135,042
2009-01-22 2009-01-20 0.406 10,173,345 +11,083 5.10% 4,130,543
2009-01-21 2009-01-19 0.451 10,162,262 -19,950 5.10% 4,584,492
2009-01-20 2009-01-16 0.442 10,182,212 +35,467 5.11% 4,501,622
2009-01-19 2009-01-15 0.460 10,146,745 +42,117 5.09% 4,669,042
2009-01-16 2009-01-14 0.451 10,104,628 -28,817 5.07% 4,558,492
2009-01-15 2009-01-13 0.487 10,133,445 -2,217 5.08% 4,937,211
2009-01-13 2009-01-09 0.478 10,135,662 +11,084 5.09% 4,846,841
2009-01-12 2009-01-08 0.469 10,124,578 +24,383 5.08% 4,750,191
2009-01-09 2009-01-07 0.523 10,100,195 -215,016 5.07% 5,285,530
2009-01-08 2009-01-06 0.442 10,315,211 +177,333 5.18% 4,560,422
2009-01-07 2009-01-05 0.451 10,137,878 -50,984 5.09% 4,573,492
2009-01-06 2009-01-02 0.460 10,188,862 -11,083 5.11% 4,688,422
2009-01-05 2008-12-31 0.478 10,199,945 +4,433 5.12% 4,877,581
2008-12-15 2008-12-11 0.478 10,195,512 -44,333 5.12% 4,875,461
2008-12-12 2008-12-10 0.451 10,239,845 -13,300 5.14% 4,619,492
2008-12-10 2008-12-08 0.487 10,253,145 -15,516 5.15% 4,995,531
2008-12-03 2008-12-01 0.451 10,268,661 +8,866 5.15% 4,632,492
2008-12-01 2008-11-27 0.487 10,259,795 -6,650 5.15% 4,998,771
2008-11-24 2008-11-20 0.514 10,266,445 -2,216 5.15% 5,279,901
2008-11-19 2008-11-17 0.460 10,268,661 -4,434 5.15% 4,725,141
2008-11-18 2008-11-14 0.496 10,273,095 -35,466 5.16% 5,097,941
2008-11-07 2008-11-05 0.487 10,308,561 -4,434 5.17% 5,022,531
2008-11-05 2008-11-03 0.424 10,312,995 +11,084 5.18% 4,373,342
2008-11-03 2008-10-30 0.442 10,301,911 -28,817 5.17% 4,554,542
2008-10-31 2008-10-29 0.442 10,330,728 -2,216 5.18% 4,567,282
2008-10-30 2008-10-28 0.442 10,332,944 -13,300 5.19% 4,568,262
2008-10-29 2008-10-27 0.415 10,346,244 -11,084 5.19% 4,294,092
2008-10-28 2008-10-24 0.442 10,357,328 -37,683 5.20% 4,579,042
2008-10-24 2008-10-22 0.424 10,395,011 -33,250 5.22% 4,408,122
2008-10-23 2008-10-21 0.433 10,428,261 -11,083 5.23% 4,516,312
2008-10-21 2008-10-17 0.433 10,439,344 -8,867 5.24% 4,521,112
2008-10-20 2008-10-16 0.361 10,448,211 +11,083 5.24% 3,770,793
2008-10-17 2008-10-15 0.325 10,437,128 -4,433 5.24% 3,390,114
2008-10-15 2008-10-13 0.433 10,441,561 +410,082 5.24% 4,522,072
2008-10-13 2008-10-09 0.460 10,031,479 -15,516 5.03% 4,616,002
2008-10-10 2008-10-08 0.487 10,046,995 -82,017 5.04% 4,895,091
2008-10-09 2008-10-06 0.451 10,129,012 -2,216 5.08% 4,569,492
2008-10-08 2008-10-03 0.496 10,131,228 +11,083 5.08% 5,027,541
2008-10-06 2008-10-02 0.541 10,120,145 +44,333 5.08% 5,478,590
2008-10-02 2008-09-29 0.496 10,075,812 +2,217 5.06% 5,000,041
2008-09-29 2008-09-25 0.541 10,073,595 -50,983 5.05% 5,453,390
2008-09-24 2008-09-22 0.559 10,124,578 -86,450 5.08% 5,663,690
2008-09-23 2008-09-19 0.550 10,211,028 +8,867 5.12% 5,619,920
2008-09-17 2008-09-12 0.632 10,202,161 -19,950 5.12% 6,443,488
2008-09-16 2008-09-11 0.559 10,222,111 -540,866 5.13% 5,718,250
2008-09-12 2008-09-10 0.641 10,762,977 +33,250 5.40% 6,894,799
2008-09-11 2008-09-09 0.740 10,729,727 -680,514 5.38% 7,938,407
2008-09-08 2008-09-04 1.038 11,410,241 -75,367 5.73% 11,839,231
2008-09-03 2008-09-01 1.074 11,485,608 +33,250 5.76% 12,331,950
2008-08-29 2008-08-27 1.011 11,452,358 +11,083 5.75% 11,572,942
2008-08-27 2008-08-25 0.983 11,441,275 +8,867 5.74% 11,252,052
2008-08-26 2008-08-21 0.992 11,432,408 +15,517 5.74% 11,346,482
2008-08-25 2008-08-20 1.065 11,416,891 -13,300 5.73% 12,155,160
2008-08-20 2008-08-18 1.101 11,430,191 +19,950 5.74% 12,581,839
2008-08-19 2008-08-15 1.263 11,410,241 -6,650 5.73% 14,412,976
2008-08-14 2008-08-12 1.380 11,416,891 +11,083 5.73% 15,760,504
2008-08-01 2008-07-30 1.389 11,405,808 +445,549 5.72% 15,848,114
2008-07-31 2008-07-29 1.353 10,960,259 -6,650 5.50% 14,833,475
2008-07-30 2008-07-28 1.335 10,966,909 -19,950 5.50% 14,644,575
2008-07-28 2008-07-24 1.408 10,986,859 -6,650 5.51% 15,464,254
2008-07-25 2008-07-23 1.353 10,993,509 +780,264 5.52% 14,878,475
2008-07-23 2008-07-21 1.353 10,213,245 +11,084 5.13% 13,822,476
2008-07-22 2008-07-18 1.308 10,202,161 -11,084 5.12% 13,347,225
2008-07-21 2008-07-17 1.290 10,213,245 +13,300 5.13% 13,177,427
2008-07-18 2008-07-16 1.299 10,199,945 -2,216 5.12% 13,252,296
2008-07-17 2008-07-15 1.308 10,202,161 +11,083 5.12% 13,347,225
2008-07-15 2008-07-11 1.353 10,191,078 +8,866 5.11% 13,792,475
2008-07-11 2008-07-09 1.426 10,182,212 -24,383 5.11% 14,515,435
2008-07-10 2008-07-08 1.399 10,206,595 -11,083 5.12% 14,273,925
2008-07-09 2008-07-07 1.417 10,217,678 +11,083 5.13% 14,473,804
2008-07-07 2008-07-03 1.371 10,206,595 +4,434 5.12% 13,997,655
2008-07-03 2008-06-30 1.408 10,202,161 -11,084 5.12% 14,359,774
2008-07-02 2008-06-27 1.335 10,213,245 +11,084 5.13% 13,638,176
2008-06-30 2008-06-26 1.335 10,202,161 +2,216 5.12% 13,623,375
2008-06-27 2008-06-25 1.326 10,199,945 +33,250 5.12% 13,528,386
2008-06-26 2008-06-24 1.344 10,166,695 -6,650 5.10% 13,667,746
2008-06-25 2008-06-23 1.344 10,173,345 -93,100 5.10% 13,676,686
2008-06-24 2008-06-20 1.624 10,266,445 -22,166 5.15% 16,673,371
2008-06-19 2008-06-17 1.597 10,288,611 -8,867 5.16% 16,430,880
2008-06-18 2008-06-16 1.624 10,297,478 -31,033 5.17% 16,723,770
2008-06-17 2008-06-13 1.615 10,328,511 -86,450 5.18% 16,680,980
2008-06-12 2008-06-10 1.444 10,414,961 -6,650 5.23% 15,035,174
2008-06-10 2008-06-05 1.498 10,421,611 +6,650 5.23% 15,608,953
2008-06-06 2008-06-04 1.516 10,414,961 -2,217 5.23% 15,786,932
2008-06-05 2008-06-03 1.489 10,417,178 +4,434 5.23% 15,508,323
2008-06-04 2008-06-02 1.534 10,412,744 -26,600 5.23% 15,971,472
2008-06-03 2008-05-30 1.615 10,439,344 -17,733 5.24% 16,859,980
2008-06-02 2008-05-29 1.624 10,457,077 -22,167 5.25% 16,982,970
2008-05-30 2008-05-28 1.588 10,479,244 -22,167 5.26% 16,640,771
2008-05-29 2008-05-27 1.570 10,501,411 -31,033 5.27% 16,486,472
2008-05-28 2008-05-26 1.525 10,532,444 -24,383 5.29% 16,060,042
2008-05-27 2008-05-23 1.507 10,556,827 -44,333 5.30% 15,906,722
2008-05-26 2008-05-22 1.471 10,601,160 -33,250 5.32% 15,590,923
2008-05-22 2008-05-20 1.534 10,634,410 +11,083 5.34% 16,311,472
2008-05-21 2008-05-19 1.561 10,623,327 +70,933 5.33% 16,582,021
2008-05-20 2008-05-16 1.624 10,552,394 +66,500 5.30% 17,137,771
2008-05-19 2008-05-15 1.471 10,485,894 -2,217 5.26% 15,421,403
2008-05-16 2008-05-14 1.426 10,488,111 +4,434 5.26% 14,951,514
2008-05-15 2008-05-13 1.399 10,483,677 +22,166 5.26% 14,661,424
2008-05-13 2008-05-08 1.408 10,461,511 -11,083 5.25% 14,724,815
2008-05-09 2008-05-07 1.299 10,472,594 +44,333 5.26% 13,606,536
2008-05-08 2008-05-06 1.353 10,428,261 -11,083 5.23% 14,113,475
2008-05-07 2008-05-05 1.380 10,439,344 +8,866 5.24% 14,411,045
2008-05-06 2008-05-02 1.371 10,430,478 +26,600 5.23% 14,304,696
2008-05-05 2008-04-30 1.353 10,403,878 -2,216 5.22% 14,080,476
2008-05-02 2008-04-29 1.308 10,406,094 +8,866 5.22% 13,614,026
2008-04-30 2008-04-28 1.326 10,397,228 +6,650 5.22% 13,790,046
2008-04-29 2008-04-25 1.272 10,390,578 +53,200 5.21% 13,218,727
2008-04-28 2008-04-24 1.335 10,337,378 -8,866 5.19% 13,803,936
2008-04-25 2008-04-23 1.281 10,346,244 -22,167 5.19% 13,255,676
2008-04-24 2008-04-22 1.272 10,368,411 +13,300 5.20% 13,190,527
2008-04-23 2008-04-21 1.281 10,355,111 -104,183 5.20% 13,267,036
2008-04-22 2008-04-18 1.263 10,459,294 -172,900 5.25% 13,211,777
2008-04-17 2008-04-15 1.263 10,632,194 -48,766 5.34% 13,430,177
2008-04-15 2008-04-11 1.308 10,680,960 +44,333 5.36% 13,973,626
2008-04-14 2008-04-10 1.308 10,636,627 -15,517 5.34% 13,915,626
2008-04-09 2008-04-07 1.389 10,652,144 +2,217 5.35% 14,800,915
2008-04-08 2008-04-03 1.426 10,649,927 +6,650 5.34% 15,182,194
2008-04-07 2008-04-02 1.399 10,643,277 -39,900 5.34% 14,884,625
2008-04-03 2008-04-01 1.317 10,683,177 +77,583 5.36% 14,072,916
2008-04-01 2008-03-28 1.344 10,605,594 +121,917 5.32% 14,257,786
2008-03-28 2008-03-26 1.371 10,483,677 -4,434 5.26% 14,377,654
2008-03-27 2008-03-25 1.371 10,488,111 +13,300 5.26% 14,383,735
2008-03-26 2008-03-20 1.272 10,474,811 +31,034 5.26% 13,325,887
2008-03-20 2008-03-18 1.371 10,443,777 -19,950 5.24% 14,322,934
2008-03-19 2008-03-17 1.471 10,463,727 -17,734 5.25% 15,388,802
2008-03-18 2008-03-14 1.507 10,481,461 -26,600 5.26% 15,793,163
2008-03-17 2008-03-13 1.507 10,508,061 -23,275 5.27% 15,833,243
2008-03-14 2008-03-12 1.489 10,531,336 -6,650 5.28% 15,678,273
2008-03-13 2008-03-11 1.417 10,537,986 +2,217 5.29% 14,927,535
2008-03-12 2008-03-10 1.353 10,535,769 -28,816 5.29% 14,258,975
2008-03-11 2008-03-07 1.444 10,564,585 +26,599 5.30% 15,251,173
2008-03-10 2008-03-06 1.561 10,537,986 -66,499 5.29% 16,448,812
2008-03-07 2008-03-05 1.597 10,604,485 -17,734 5.32% 16,935,330
2008-03-06 2008-03-04 1.633 10,622,219 +6,650 5.33% 17,347,011
2008-03-05 2008-03-03 1.696 10,615,569 -6,650 5.33% 18,006,610
2008-03-04 2008-02-29 1.723 10,622,219 +113,050 5.33% 18,305,409
2008-02-28 2008-02-26 1.732 10,509,169 -2,217 5.27% 18,205,408
2008-02-27 2008-02-25 1.723 10,511,386 -42,116 5.27% 18,114,409
2008-02-26 2008-02-22 1.714 10,553,502 -31,033 5.29% 18,091,768
2008-02-25 2008-02-21 1.805 10,584,535 +106,399 5.31% 19,099,966
2008-02-22 2008-02-20 1.958 10,478,136 -215,016 5.25% 20,515,145
2008-02-21 2008-02-19 1.615 10,693,152 +19,950 5.36% 17,269,891
2008-02-19 2008-02-15 1.435 10,673,202 +28,817 5.35% 15,311,674
2008-02-18 2008-02-14 1.344 10,644,385 +33,250 5.34% 14,309,935
2008-02-15 2008-02-13 1.281 10,611,135 +55,416 5.32% 13,595,056
2008-02-13 2008-02-11 1.281 10,555,719 +55,417 5.29% 13,524,057
2008-02-12 2008-02-06 1.272 10,500,302 +11,083 5.26% 13,358,316
2008-02-11 2008-02-04 1.335 10,489,219 +42,117 5.26% 14,006,696
2008-02-05 2008-02-01 1.326 10,447,102 +26,599 5.24% 13,856,195
2008-02-04 2008-01-31 1.353 10,420,503 -11,083 5.22% 14,102,976
2008-01-31 2008-01-29 1.353 10,431,586 +70,933 5.23% 14,117,975
2008-01-30 2008-01-28 1.353 10,360,653 +22,167 5.18% 14,021,976
2008-01-29 2008-01-25 1.344 10,338,486 -2,217 5.17% 13,898,695
2008-01-28 2008-01-24 1.317 10,340,703 -17,733 5.17% 13,621,776
2008-01-25 2008-01-23 1.399 10,358,436 +8,867 5.18% 14,486,274
2008-01-24 2008-01-22 1.263 10,349,569 -217,233 5.17% 13,073,176
2008-01-23 2008-01-21 1.498 10,566,802 +4,433 5.28% 15,826,412
2008-01-22 2008-01-18 1.696 10,562,369 -2,216 5.28% 17,916,369
2008-01-21 2008-01-17 1.714 10,564,585 +66,499 5.28% 18,110,768
2008-01-18 2008-01-16 1.759 10,498,086 -19,950 5.25% 18,470,368
2008-01-17 2008-01-15 1.805 10,518,036 +33,250 5.26% 18,979,968
2008-01-16 2008-01-14 1.832 10,484,786 +139,650 5.24% 19,203,767
2008-01-15 2008-01-11 1.886 10,345,136 +121,916 5.17% 19,508,025
2008-01-14 2008-01-10 1.922 10,223,220 +6,650 5.11% 19,647,085
2008-01-11 2008-01-09 2.048 10,216,570 +31,033 5.11% 20,924,823
2008-01-10 2008-01-08 1.985 10,185,537 +13,300 5.09% 20,217,965
2008-01-09 2008-01-07 1.985 10,172,237 +11,084 5.09% 20,191,565
2008-01-08 2008-01-04 2.021 10,161,153 +37,683 5.08% 20,536,282
2008-01-07 2008-01-03 2.075 10,123,470 +55,416 5.06% 21,008,162
2008-01-04 2008-01-02 2.165 10,068,054 -2,216 5.03% 21,801,561
2008-01-03 2007-12-31 2.165 10,070,270 -13,300 5.04% 21,806,360
2008-01-02 2007-12-27 2.075 10,083,570 -35,467 5.04% 20,925,362
2007-12-28 2007-12-24 2.301 10,119,037 -44,333 5.06% 23,281,459
2007-12-27 2007-12-20 1.931 10,163,370 -19,950 5.08% 19,623,765
2007-12-21 2007-12-19 1.931 10,183,320 -2,217 5.09% 19,662,285
2007-12-20 2007-12-18 1.877 10,185,537 +4,434 5.09% 19,115,167
2007-12-19 2007-12-17 1.886 10,181,103 +39,900 5.09% 19,198,705
2007-12-18 2007-12-14 1.976 10,141,203 +175,116 5.07% 20,038,463
2007-12-17 2007-12-13 2.003 9,966,087 -48,767 4.98% 19,962,203
2007-12-14 2007-12-12 2.111 10,014,854 +11,084 5.01% 21,144,202
2007-12-13 2007-12-11 2.075 10,003,770 +46,549 5.00% 20,759,761
2007-12-12 2007-12-10 2.075 9,957,221 +84,234 4.98% 20,663,163
2007-12-11 2007-12-07 2.192 9,872,987 +15,516 4.94% 21,646,399
2007-12-10 2007-12-06 2.220 9,857,471 +22,167 4.93% 21,879,200
2007-12-05 2007-12-03 2.256 9,835,304 -24,383 4.92% 22,184,958
2007-12-04 2007-11-30 2.301 9,859,687 -13,300 4.93% 22,684,757
2007-12-03 2007-11-29 2.301 9,872,987 +37,683 4.94% 22,715,357
2007-11-30 2007-11-28 2.256 9,835,304 -15,517 4.92% 22,184,958
2007-11-29 2007-11-27 2.220 9,850,821 +37,683 4.93% 21,864,440
2007-11-27 2007-11-23 2.220 9,813,138 +4,434 4.91% 21,780,800
2007-11-26 2007-11-22 2.346 9,808,704 +82,016 4.90% 23,009,956
2007-11-23 2007-11-21 2.346 9,726,688 -39,900 4.86% 22,817,558
2007-11-22 2007-11-20 2.436 9,766,588 -48,766 4.88% 23,792,356
2007-11-21 2007-11-19 2.526 9,815,354 -11,084 4.91% 24,796,753
2007-11-19 2007-11-15 2.526 9,826,438 -11,083 4.91% 24,824,755
2007-11-16 2007-11-14 2.436 9,837,521 +22,167 4.92% 23,965,156
2007-11-15 2007-11-13 2.391 9,815,354 -17,734 4.91% 23,468,356
2007-11-14 2007-11-12 2.481 9,833,088 +42,117 4.92% 24,397,956
2007-11-13 2007-11-09 2.707 9,790,971 +19,950 4.90% 26,501,951
2007-11-12 2007-11-08 2.662 9,771,021 -137,433 4.89% 26,007,151
2007-11-09 2007-11-07 2.707 9,908,454 +19,950 4.95% 26,819,951
2007-11-08 2007-11-06 2.707 9,888,504 +42,117 4.94% 26,765,950
2007-11-07 2007-11-05 2.617 9,846,387 -135,217 4.92% 25,763,551
2007-11-06 2007-11-02 2.481 9,981,604 -37,683 4.99% 24,766,455
2007-11-02 2007-10-31 2.571 10,019,287 +70,933 5.01% 25,763,953
2007-11-01 2007-10-30 2.526 9,948,354 +130,783 4.97% 25,132,754
2007-10-31 2007-10-29 2.571 9,817,571 +248,266 4.91% 25,245,253
2007-10-30 2007-10-26 2.662 9,569,305 -73,150 5.03% 25,470,252
2007-10-29 2007-10-25 2.887 9,642,455 +152,950 5.07% 27,839,948
2007-10-26 2007-10-24 2.662 9,489,505 +228,316 4.99% 25,257,851
2007-10-25 2007-10-23 2.256 9,261,189 +42,116 4.87% 20,889,958
2007-10-24 2007-10-22 2.301 9,219,073 +44,334 4.85% 21,210,859
2007-10-23 2007-10-18 2.165 9,174,739 +50,983 4.82% 19,867,160
2007-10-22 2007-10-17 1.931 9,123,756 -37,683 4.80% 17,616,444
2007-10-18 2007-10-16 1.949 9,161,439 +73,149 4.82% 17,854,524
2007-10-17 2007-10-15 2.192 9,088,290 +19,950 4.78% 19,925,961
2007-10-16 2007-10-12 2.256 9,068,340 -39,900 4.77% 20,454,960
2007-10-15 2007-10-11 2.084 9,108,240 -108,616 4.79% 18,983,543
2007-10-12 2007-10-10 2.084 9,216,856 +28,817 4.85% 19,209,922
2007-10-11 2007-10-09 2.165 9,188,039 -15,517 4.83% 19,895,960
2007-10-10 2007-10-08 2.165 9,203,556 +17,733 4.84% 19,929,560
2007-10-08 2007-10-04 2.238 9,185,823 -48,766 4.83% 20,554,200
2007-10-05 2007-10-03 2.301 9,234,589 +19,950 4.86% 21,246,557
2007-10-04 2007-10-02 2.301 9,214,639 -46,550 4.85% 21,200,657
2007-10-03 2007-09-28 2.238 9,261,189 +40,977 4.87% 20,722,839
2007-10-02 2007-09-27 2.436 9,220,212 +44,333 4.85% 22,461,331
2007-09-28 2007-09-25 2.481 9,175,879 -26,600 4.82% 22,767,282
2007-09-27 2007-09-24 2.436 9,202,479 -50,983 4.84% 22,418,132
2007-09-25 2007-09-21 2.256 9,253,462 -6,650 4.87% 20,872,529
2007-09-24 2007-09-20 2.481 9,260,112 +2,217 4.87% 22,976,282
2007-09-21 2007-09-19 2.481 9,257,895 +22,166 4.87% 22,970,781
2007-09-20 2007-09-18 2.526 9,235,729 -24,383 4.86% 23,332,433
2007-09-19 2007-09-17 2.571 9,260,112 +50,983 4.87% 23,811,783
2007-09-18 2007-09-14 2.526 9,209,129 +157,383 4.84% 23,265,233
2007-09-17 2007-09-13 2.481 9,051,746 -33,250 4.76% 22,459,282
2007-09-14 2007-09-12 2.391 9,084,996 -31,033 4.78% 21,722,081
2007-09-13 2007-09-11 2.526 9,116,029 -55,417 4.79% 23,030,032
2007-09-12 2007-09-10 2.571 9,171,446 +2,217 4.82% 23,583,784
2007-09-11 2007-09-07 2.662 9,169,229 +4,433 4.82% 24,405,385
2007-09-10 2007-09-06 2.662 9,164,796 -8,866 4.82% 24,393,585
2007-09-07 2007-09-05 2.571 9,173,662 +19,950 4.82% 23,589,483
2007-09-06 2007-09-04 2.481 9,153,712 +2,216 4.81% 22,712,281
2007-09-05 2007-09-03 2.887 9,151,496 +64,283 4.81% 26,422,438
2007-09-04 2007-08-31 2.977 9,087,213 +6,650 4.78% 27,056,740
2007-09-03 2007-08-30 3.068 9,080,563 +206,150 4.77% 27,856,241
2007-08-31 2007-08-29 3.068 8,874,413 -121,916 4.67% 27,223,839
2007-08-30 2007-08-28 3.203 8,996,329 -250,483 4.73% 28,815,390
2007-08-29 2007-08-27 3.338 9,246,812 -161,816 4.86% 30,869,143
2007-08-28 2007-08-24 3.293 9,408,628 +4,433 4.95% 30,984,892
2007-08-27 2007-08-23 3.338 9,404,195 +28,817 4.94% 31,394,543
2007-08-24 2007-08-22 3.474 9,375,378 -75,367 4.93% 32,567,194
2007-08-23 2007-08-21 3.609 9,450,745 +6,650 4.97% 34,108,047
2007-08-22 2007-08-20 3.429 9,444,095 -2,217 4.97% 32,379,845
2007-08-16 2007-08-14 3.564 9,446,312 +28,817 4.97% 33,665,898
2007-08-15 2007-08-13 3.609 9,417,495 +166,250 4.95% 33,988,047
2007-08-14 2007-08-10 3.474 9,251,245 +6,650 4.86% 32,135,994
2007-08-13 2007-08-09 3.564 9,244,595 +121,916 4.86% 32,946,995
2007-08-10 2007-08-08 3.429 9,122,679 -50,983 4.80% 31,277,844
2007-08-09 2007-08-07 3.158 9,173,662 -126,350 4.82% 28,969,540
2007-08-08 2007-08-06 3.474 9,300,012 -183,983 4.89% 32,305,395
2007-08-07 2007-08-03 3.609 9,483,995 -17,733 4.99% 34,228,048
2007-08-06 2007-08-02 3.564 9,501,728 +13,300 5.00% 33,863,396
2007-08-03 2007-08-01 3.654 9,488,428 +37,683 4.99% 34,672,097
2007-08-02 2007-07-31 3.789 9,450,745 +44,333 4.97% 35,813,450
2007-08-01 2007-07-30 3.699 9,406,412 +48,767 4.95% 34,796,749
2007-07-31 2007-07-27 3.744 9,357,645 -22,167 4.92% 35,038,498
2007-07-30 2007-07-26 3.744 9,379,812 -22,166 4.93% 35,121,500
2007-07-27 2007-07-25 3.835 9,401,978 -126,350 4.94% 36,052,798
2007-07-26 2007-07-24 3.925 9,528,328 -13,300 5.01% 37,397,001
2007-07-25 2007-07-23 3.970 9,541,628 +86,450 5.02% 37,879,652
2007-07-24 2007-07-20 3.970 9,455,178 +70,933 4.97% 37,536,451
2007-07-23 2007-07-19 3.925 9,384,245 -8,867 4.93% 36,831,501
2007-07-20 2007-07-18 3.925 9,393,112 +121,917 4.94% 36,866,302
2007-07-19 2007-07-17 3.925 9,271,195 +254,916 4.87% 36,387,800
2007-07-18 2007-07-16 3.880 9,016,279 +232,749 4.74% 34,980,549
2007-07-17 2007-07-13 3.970 8,783,530 -70,933 4.62% 34,870,051
2007-07-16 2007-07-12 3.880 8,854,463 -82,017 4.66% 34,352,750
2007-07-13 2007-07-11 4.015 8,936,480 +2,217 4.70% 35,880,404
2007-07-12 2007-07-10 4.105 8,934,263 -26,600 4.70% 36,677,603
2007-07-11 2007-07-09 4.015 8,960,863 -8,867 4.71% 35,978,303
2007-07-10 2007-07-06 4.150 8,969,730 -31,033 4.72% 37,227,856
2007-07-09 2007-07-05 4.286 9,000,763 +35,467 4.73% 38,574,807
2007-07-06 2007-07-04 4.331 8,965,296 +490,974 4.71% 38,827,255
2007-07-05 2007-07-03 3.880 8,474,322 -4,433 4.46% 32,877,913
2007-07-04 2007-06-29 3.789 8,478,755 -37,683 4.46% 32,130,109
2007-07-03 2007-06-28 4.196 8,516,438 -70,933 4.48% 35,730,720
2007-06-29 2007-06-27 4.331 8,587,371 +26,600 4.52% 37,190,523
2007-06-28 2007-06-26 4.421 8,560,771 -17,734 4.50% 37,847,725
2007-06-27 2007-06-25 4.511 8,578,505 -13,300 4.51% 38,700,131
2007-06-26 2007-06-22 4.511 8,591,805 4.52% 38,760,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top