History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 895,982 +0 0.08% 157,693
2025-10-13 2025-10-09 0.188 895,982 +0 0.08% 168,445
2025-10-10 2025-10-08 0.190 895,982 +0 0.08% 170,237
2025-10-09 2025-10-06 0.193 895,982 +0 0.08% 172,925
2025-10-08 2025-10-03 0.192 895,982 +0 0.08% 172,029
2025-10-06 2025-10-02 0.198 895,982 +0 0.08% 177,404
2025-10-03 2025-09-30 0.195 895,982 -20,000 0.08% 174,716
2025-10-02 2025-09-29 0.199 915,982 +20,000 0.08% 182,280
2025-09-22 2025-09-18 0.168 895,982 +50,000 0.08% 150,525
2025-09-19 2025-09-17 0.197 845,982 +50,000 0.08% 166,658
2025-09-18 2025-09-16 0.242 795,982 +23,600 0.07% 192,628
2025-09-10 2025-09-08 0.145 772,382 +50,000 0.07% 111,995
2025-09-05 2025-09-03 0.153 722,382 -20,000 0.06% 110,524
2025-09-04 2025-09-02 0.175 742,382 +190,000 0.07% 129,917
2025-08-29 2025-08-27 0.142 552,382 +100,000 0.05% 78,438
2025-06-30 2025-06-26 0.133 452,382 +116,800 0.04% 60,167
2025-05-08 2025-05-06 0.115 335,582 +75,598 0.06% 38,551
2025-05-02 2025-04-29 0.112 259,984 -92,967 0.06% 29,196
2024-06-14 2024-06-12 0.258 352,951 -619,780 0.08% 91,116
2024-05-27 2024-05-23 0.195 972,731 -15,495 0.22% 189,593
2024-05-08 2024-05-06 0.148 988,226 +105,363 0.23% 146,692
2024-04-26 2024-04-24 0.227 882,863 +619,780 0.20% 200,566
2024-04-09 2024-04-05 0.400 263,083 +15,495 0.06% 105,271
2024-01-08 2024-01-04 0.387 247,588 -4,339 0.06% 95,875
2023-09-19 2023-09-15 0.194 251,927 -1,859 0.06% 48,777
2023-09-14 2023-09-12 0.182 253,786 -1 0.06% 46,204
2023-09-13 2023-09-11 0.170 253,787 -169,050 0.06% 43,255
2023-08-03 2023-08-01 0.163 422,837 -39,240 0.06% 68,792
2022-08-16 2022-08-12 0.248 462,077 -5,163 0.06% 114,554
2022-03-08 2022-03-04 0.205 467,240 -5,163 0.06% 95,925
2021-12-02 2021-11-30 0.213 472,403 -25,816 0.06% 100,645
2021-11-22 2021-11-18 0.229 498,219 +25,816 0.07% 113,865
2021-02-03 2021-02-01 0.182 472,403 -56,795 0.06% 86,006
2021-01-11 2021-01-07 0.174 529,198 -10,326 0.07% 92,246
2021-01-06 2021-01-04 0.190 539,524 -3,098 0.07% 102,406
2020-11-26 2020-11-24 0.205 542,622 -6,196 0.07% 111,401
2020-11-09 2020-11-05 0.217 548,818 -7,228 0.08% 119,051
2020-09-21 2020-09-17 0.221 556,046 +51,631 0.08% 122,773
2020-07-07 2020-07-03 0.213 504,415 -14,456 0.07% 107,465
2020-06-26 2020-06-23 0.225 518,871 +14,456 0.07% 116,575
2020-03-31 2020-03-27 0.213 504,415 -36,142 0.07% 107,465
2020-03-27 2020-03-25 0.221 540,557 +36,142 0.07% 119,353
2020-03-17 2020-03-13 0.229 504,415 +10,327 0.07% 115,281
2020-03-09 2020-03-05 0.263 494,088 -10,327 0.07% 130,146
2020-02-19 2020-02-17 0.349 504,415 -10,326 0.07% 175,852
2020-02-14 2020-02-12 0.337 514,741 -20,652 0.07% 173,471
2020-02-13 2020-02-11 0.322 535,393 -20,653 0.07% 172,135
2020-02-10 2020-02-06 0.314 556,046 -10,326 0.08% 174,467
2020-02-06 2020-02-04 0.329 566,372 +14,457 0.08% 186,483
2020-02-04 2020-01-31 0.391 551,915 -30,979 0.08% 215,929
2020-02-03 2020-01-30 0.349 582,894 +5,163 0.08% 203,212
2019-11-22 2019-11-20 0.314 577,731 +1,033 0.08% 181,271
2019-03-25 2019-03-21 0.426 576,698 -25,816 0.08% 245,730
2019-03-13 2019-03-11 0.383 602,514 -2,065 0.08% 231,057
2019-03-06 2019-03-04 0.349 604,579 -2,065 0.08% 210,772
2018-12-18 2018-12-14 0.383 606,644 +25,815 0.08% 232,641
2018-06-11 2018-06-07 0.465 580,829 -10,326 0.08% 269,990
2018-05-04 2018-05-02 0.480 591,155 -23,750 0.08% 283,949
2018-05-03 2018-04-30 0.484 614,905 +23,750 0.08% 297,739
2018-03-19 2018-03-15 0.531 591,155 -51,631 0.10% 313,718
2018-03-12 2018-03-08 0.484 642,786 -3,098 0.11% 311,239
2018-02-28 2018-02-26 0.480 645,884 -516 0.11% 310,237
2018-01-29 2018-01-25 0.484 646,400 -72,284 0.11% 312,989
2018-01-23 2018-01-19 0.504 718,684 +20,652 0.12% 361,909
2018-01-19 2018-01-17 0.504 698,032 +51,632 0.11% 351,509
2017-11-15 2017-11-13 0.597 646,400 -30,979 0.11% 385,602
2017-10-31 2017-10-27 0.713 677,379 -61,958 0.11% 482,800
2017-10-27 2017-10-25 0.767 739,337 +36,142 0.12% 567,055
2017-10-26 2017-10-24 0.755 703,195 -15,489 0.12% 531,163
2017-10-19 2017-10-17 0.662 718,684 +20,652 0.12% 476,049
2017-10-18 2017-10-16 0.717 698,032 +77,447 0.11% 500,224
2017-10-17 2017-10-13 0.837 620,585 -61,957 0.10% 519,246
2017-09-25 2017-09-21 0.480 682,542 -2,582 0.11% 327,845
2017-08-03 2017-08-01 0.511 685,124 -15,489 0.11% 350,317
2017-07-06 2017-07-04 0.546 700,613 -517 0.12% 382,662
2017-06-30 2017-06-28 0.511 701,130 -4,130 0.12% 358,501
2017-06-22 2017-06-20 0.600 705,260 -4,131 0.12% 423,447
2017-06-21 2017-06-19 0.612 709,391 +10,327 0.12% 434,171
2017-06-19 2017-06-15 0.612 699,064 +12,391 0.11% 427,850
2017-05-05 2017-05-02 0.678 686,673 -51,631 0.11% 465,485
2017-04-10 2017-04-06 0.848 738,304 +25,816 0.12% 626,321
2017-04-07 2017-04-05 0.864 712,488 +8,261 0.12% 615,460
2017-04-06 2017-04-03 0.864 704,227 +51,631 0.12% 608,324
2017-03-31 2017-03-29 0.922 652,596 -1,033 0.11% 601,643
2017-03-30 2017-03-28 0.965 653,629 -15,489 0.11% 630,447
2017-03-29 2017-03-27 0.879 669,118 +25,815 0.11% 588,364
2017-03-07 2017-03-03 0.968 643,303 +33,044 0.11% 622,979
2017-03-03 2017-03-01 0.961 610,259 +15,490 0.10% 586,251
2017-02-22 2017-02-20 1.143 594,769 -15,490 0.10% 679,654
2017-02-20 2017-02-16 0.983 610,259 -219,289 0.10% 599,962
2017-02-13 2017-02-09 1.012 829,548 -21,055 0.10% 839,190
2017-02-09 2017-02-07 0.997 850,603 -12,633 0.10% 848,370
2017-01-04 2016-12-30 0.983 863,236 +35,092 0.10% 848,670
2017-01-03 2016-12-29 0.969 828,144 -1,053 0.10% 802,371
2016-12-30 2016-12-28 0.955 829,197 +35,092 0.10% 791,576
2016-12-22 2016-12-20 0.997 794,105 +35,092 0.10% 792,020
2016-12-15 2016-12-13 1.097 759,013 +14,037 0.09% 832,722
2016-12-09 2016-12-07 1.097 744,976 +11,230 0.09% 817,322
2016-11-25 2016-11-23 1.168 733,746 -9,826 0.09% 857,274
2016-11-16 2016-11-14 1.054 743,572 +67,377 0.09% 783,998
2016-11-15 2016-11-11 1.069 676,195 -14,037 0.08% 722,593
2016-11-08 2016-11-04 0.955 690,232 +35,092 0.08% 658,916
2016-10-31 2016-10-27 0.983 655,140 +11,230 0.08% 644,085
2016-09-21 2016-09-19 0.997 643,910 +42,110 0.09% 642,219
2016-09-12 2016-09-08 1.054 601,800 -14,037 0.08% 634,518
2016-09-05 2016-09-01 0.969 615,837 +35,092 0.09% 596,671
2016-08-03 2016-07-29 0.997 580,745 +9,826 0.10% 579,220
2016-08-01 2016-07-28 0.997 570,919 +14,037 0.10% 569,420
2016-07-29 2016-07-27 1.012 556,882 -14,037 0.09% 563,355
2016-07-26 2016-07-22 1.154 570,919 +14,037 0.10% 658,900
2016-05-26 2016-05-24 1.382 556,882 -28,074 0.09% 769,653
2016-05-25 2016-05-23 1.382 584,956 -7,018 0.10% 808,454
2016-05-24 2016-05-20 1.396 591,974 +4,211 0.10% 826,588
2016-05-11 2016-05-09 1.425 587,763 -7,018 0.10% 837,457
2016-05-09 2016-05-05 1.482 594,781 -32,285 0.10% 881,355
2016-04-12 2016-04-08 1.681 627,066 +14,037 0.11% 1,054,279
2016-04-08 2016-04-06 1.710 613,029 +12,633 0.10% 1,048,148
2016-04-06 2016-04-01 1.795 600,396 +22,459 0.10% 1,077,875
2016-03-23 2016-03-21 1.795 577,937 -39,303 0.10% 1,037,555
2016-02-24 2016-02-22 2.023 617,240 -4,211 0.10% 1,248,828
2016-01-15 2016-01-13 2.365 621,451 -56,148 0.10% 1,469,858
2015-12-21 2015-12-17 3.135 677,599 +18,248 0.11% 2,124,006
2015-12-14 2015-12-10 3.220 659,351 +143,176 0.11% 2,123,173
2015-12-04 2015-12-02 3.277 516,175 +210,553 0.09% 1,691,551
2015-11-26 2015-11-24 3.277 305,622 -14,037 0.05% 1,001,550
2015-11-25 2015-11-23 3.505 319,659 -2,808 0.05% 1,120,424
2015-11-20 2015-11-18 3.477 322,467 +7,019 0.05% 1,121,077
2015-11-12 2015-11-10 3.106 315,448 -102,469 0.05% 979,816
2015-11-11 2015-11-09 3.106 417,917 -7,019 0.07% 1,298,096
2015-11-06 2015-11-04 2.736 424,936 -4,211 0.07% 1,162,479
2015-10-29 2015-10-27 2.365 429,147 -14,036 0.07% 1,015,020
2015-10-15 2015-10-13 2.479 443,183 +4,211 0.07% 1,098,734
2015-10-13 2015-10-09 2.508 438,972 -8,422 0.07% 1,100,803
2015-10-09 2015-10-07 2.593 447,394 +1,403 0.08% 1,160,170
2015-10-05 2015-09-30 2.365 445,991 -13,335 0.07% 1,054,859
2015-10-02 2015-09-29 2.365 459,326 -18,901 0.08% 1,086,399
2015-09-15 2015-09-11 1.995 478,227 -35,092 0.08% 953,943
2015-09-04 2015-09-01 1.653 513,319 +35,092 0.09% 848,410
2015-08-31 2015-08-27 1.767 478,227 -4,211 0.08% 844,921
2015-08-28 2015-08-26 1.596 482,438 -4,211 0.08% 769,874
2015-08-26 2015-08-24 1.624 486,649 -4,211 0.08% 790,462
2015-08-19 2015-08-17 2.137 490,860 +4,211 0.08% 1,049,081
2015-08-18 2015-08-14 2.280 486,649 +2,807 0.08% 1,109,420
2015-08-17 2015-08-13 2.137 483,842 +4,212 0.08% 1,034,082
2015-07-30 2015-07-28 2.109 479,630 -14,037 0.08% 1,011,412
2015-07-29 2015-07-27 1.995 493,667 +7,018 0.08% 984,742
2015-07-28 2015-07-24 2.479 486,649 +8,422 0.08% 1,206,494
2015-07-27 2015-07-23 2.536 478,227 +2,808 0.08% 1,212,870
2015-07-22 2015-07-20 2.679 475,419 +4,211 0.08% 1,273,487
2015-07-20 2015-07-16 2.622 471,208 -35,093 0.08% 1,235,352
2015-07-15 2015-07-13 2.821 506,301 +28,074 0.08% 1,428,349
2015-07-14 2015-07-10 2.479 478,227 -2,807 0.08% 1,185,615
2015-07-10 2015-07-08 1.482 481,034 +15,440 0.08% 712,803
2015-07-09 2015-07-07 1.767 465,594 -7,018 0.08% 822,601
2015-07-08 2015-07-06 2.080 472,612 -21,055 0.08% 983,146
2015-07-03 2015-06-30 3.220 493,667 -7,019 0.08% 1,589,655
2015-07-02 2015-06-29 3.135 500,686 +18,248 0.08% 1,569,453
2015-06-30 2015-06-26 3.619 482,438 +23,863 0.08% 1,745,965
2015-06-25 2015-06-23 3.847 458,575 -72,992 0.08% 1,764,145
2015-06-24 2015-06-22 3.961 531,567 +1,404 0.09% 2,105,538
2015-06-23 2015-06-19 3.876 530,163 +11,229 0.09% 2,054,653
2015-06-22 2015-06-18 3.961 518,934 +21,056 0.09% 2,055,499
2015-06-19 2015-06-17 4.132 497,878 +21,055 0.08% 2,057,222
2015-06-18 2015-06-16 3.961 476,823 -50,533 0.08% 1,888,697
2015-06-17 2015-06-15 3.733 527,356 -5,615 0.09% 1,968,636
2015-06-16 2015-06-12 3.847 532,971 +11,230 0.09% 2,050,348
2015-06-15 2015-06-11 3.847 521,741 +2,807 0.09% 2,007,146
2015-06-12 2015-06-10 3.648 518,934 +14,037 0.09% 1,892,833
2015-06-11 2015-06-09 3.591 504,897 -8,422 0.09% 1,812,857
2015-06-10 2015-06-08 3.876 513,319 +9,826 0.09% 1,989,374
2015-06-08 2015-06-04 4.417 503,493 -2,808 0.09% 2,223,901
2015-06-05 2015-06-03 4.502 506,301 -5,614 0.09% 2,279,587
2015-06-04 2015-06-02 4.673 511,915 +50,532 0.09% 2,392,390
2015-06-03 2015-06-01 4.958 461,383 -50,532 0.08% 2,287,711
2015-06-02 2015-05-29 4.616 511,915 +18,248 0.09% 2,363,214
2015-06-01 2015-05-28 4.645 493,667 +23,862 0.08% 2,293,042
2015-05-29 2015-05-27 4.901 469,805 -14,037 0.08% 2,302,695
2015-05-28 2015-05-26 4.958 483,842 +5,615 0.08% 2,399,071
2015-05-27 2015-05-22 4.730 478,227 +8,422 0.08% 2,262,207
2015-05-26 2015-05-21 4.787 469,805 +1,404 0.08% 2,249,144
2015-05-22 2015-05-20 4.958 468,401 -4,211 0.08% 2,322,509
2015-05-21 2015-05-19 5.215 472,612 +56,147 0.08% 2,464,598
2015-05-20 2015-05-18 5.471 416,465 -430,931 0.07% 2,278,610
2015-05-19 2015-05-15 4.844 847,396 -369,169 0.15% 4,105,117
2015-05-18 2015-05-14 4.616 1,216,565 -25,267 0.21% 5,616,174
2015-05-13 2015-05-11 4.303 1,241,832 +7,019 0.21% 5,343,552
2015-05-12 2015-05-08 3.762 1,234,813 -21,055 0.21% 4,644,782
2015-05-11 2015-05-07 3.505 1,255,868 -18,248 0.22% 4,401,892
2015-05-07 2015-05-05 3.961 1,274,116 -75,799 0.22% 5,046,776
2015-05-06 2015-05-04 4.217 1,349,915 +71,588 0.23% 5,693,226
2015-05-05 2015-04-30 4.616 1,278,327 -304,600 0.22% 5,901,294
2015-05-04 2015-04-29 4.816 1,582,927 -75,799 0.27% 7,623,209
2015-04-30 2015-04-28 4.844 1,658,726 -9,826 0.28% 8,035,517
2015-04-29 2015-04-27 4.759 1,668,552 +414,087 0.29% 7,940,475
2015-04-28 2015-04-24 4.702 1,254,465 -16,844 0.22% 5,898,380
2015-04-27 2015-04-23 4.844 1,271,309 -84,923 0.22% 6,158,718
2015-04-24 2015-04-22 3.505 1,356,232 -1,078,030 0.23% 4,753,674
2015-04-23 2015-04-21 2.679 2,434,262 +586,740 0.42% 6,520,568
2015-04-22 2015-04-20 2.821 1,847,522 +443,565 0.32% 5,212,128
2015-04-21 2015-04-17 1.909 1,403,957 -18,248 0.24% 2,680,519
2015-04-16 2015-04-14 1.881 1,422,205 -23,863 0.24% 2,674,831
2015-04-15 2015-04-13 2.023 1,446,068 -14,037 0.25% 2,925,751
2015-04-14 2015-04-10 1.852 1,460,105 -9,825 0.25% 2,704,504
2015-04-13 2015-04-09 1.824 1,469,930 +16,844 0.25% 2,680,815
2015-01-30 2015-01-28 1.681 1,453,086 -2,808 0.36% 2,443,057
2015-01-12 2015-01-08 1.368 1,455,894 -115,102 0.36% 1,991,413
2015-01-05 2014-12-31 1.183 1,570,996 -7,018 0.39% 1,857,862
2014-12-29 2014-12-22 1.325 1,578,014 +491,290 0.39% 2,091,000
2014-12-23 2014-12-19 1.325 1,086,724 -63,166 0.27% 1,440,000
2014-12-22 2014-12-18 1.354 1,149,890 +99,661 0.28% 1,556,468
2014-12-19 2014-12-17 1.311 1,050,229 +103,873 0.26% 1,376,677
2014-12-15 2014-12-11 1.411 946,356 +9,826 0.23% 1,334,904
2014-12-12 2014-12-10 1.482 936,530 +105,276 0.23% 1,387,763
2014-12-09 2014-12-05 1.482 831,254 -30,881 0.20% 1,231,764
2014-12-01 2014-11-27 1.738 862,135 -3,509 0.21% 1,498,633
2014-11-17 2014-11-13 2.023 865,644 -14,037 0.21% 1,751,410
2014-11-13 2014-11-11 2.080 879,681 -60,358 0.22% 1,829,946
2014-11-04 2014-10-31 2.194 940,039 -4,211 0.23% 2,062,656
2014-10-31 2014-10-29 2.194 944,250 +32,284 0.23% 2,071,896
2014-10-28 2014-10-24 2.109 911,966 +29,478 0.22% 1,923,094
2014-10-27 2014-10-23 2.194 882,488 -2,808 0.22% 1,936,376
2014-10-24 2014-10-22 2.023 885,296 -143,877 0.22% 1,791,171
2014-10-20 2014-10-16 1.909 1,029,173 +35,092 0.25% 1,964,959
2014-10-16 2014-10-14 1.966 994,081 -33,689 0.24% 1,954,614
2014-10-14 2014-10-10 1.767 1,027,770 +30,882 0.25% 1,815,841
2014-10-03 2014-09-29 1.738 996,888 -1,404 0.25% 1,732,872
2014-09-30 2014-09-26 1.795 998,292 -40,707 0.25% 1,792,208
2014-09-26 2014-09-24 1.852 1,038,999 +7,018 0.26% 1,924,504
2014-09-25 2014-09-23 1.795 1,031,981 +7,019 0.25% 1,852,689
2014-09-24 2014-09-22 1.767 1,024,962 +18,248 0.25% 1,810,880
2014-09-18 2014-09-16 1.909 1,006,714 -2,808 0.25% 1,922,079
2014-09-17 2014-09-15 1.909 1,009,522 -113,698 0.25% 1,927,440
2014-09-15 2014-09-11 1.909 1,123,220 +35,092 0.28% 2,144,519
2014-09-12 2014-09-10 1.767 1,088,128 +155,809 0.27% 1,922,480
2014-09-10 2014-09-05 1.624 932,319 +2,807 0.23% 1,514,362
2014-09-08 2014-09-04 1.710 929,512 -42,110 0.23% 1,589,266
2014-09-05 2014-09-03 1.681 971,622 +84,221 0.24% 1,633,577
2014-09-04 2014-09-02 1.482 887,401 +28,074 0.22% 1,314,963
2014-05-16 2014-05-14 1.653 859,327 -35,092 0.21% 1,420,289
2014-05-14 2014-05-12 1.567 894,419 -5,615 0.22% 1,401,826
2014-05-12 2014-05-08 1.653 900,034 -15,441 0.22% 1,487,569
2014-05-09 2014-05-07 1.653 915,475 -7,018 0.23% 1,513,090
2014-04-29 2014-04-25 1.824 922,493 -7,019 0.23% 1,682,416
2014-04-24 2014-04-22 1.681 929,512 -7,018 0.23% 1,562,778
2014-04-17 2014-04-15 1.596 936,530 -14,037 0.23% 1,494,514
2014-04-16 2014-04-14 1.767 950,567 +14,037 0.23% 1,679,441
2014-04-14 2014-04-10 1.881 936,530 -21,055 0.23% 1,761,391
2014-04-11 2014-04-09 1.795 957,585 -12,633 0.24% 1,719,128
2014-04-09 2014-04-07 1.852 970,218 -1,404 0.24% 1,797,103
2014-04-07 2014-04-03 1.938 971,622 +77,203 0.24% 1,882,767
2014-04-03 2014-04-01 1.852 894,419 -2,808 0.22% 1,656,703
2014-03-31 2014-03-27 1.653 897,227 +14,037 0.22% 1,482,930
2014-03-28 2014-03-26 1.795 883,190 -22,459 0.22% 1,585,568
2014-03-26 2014-03-24 1.710 905,649 +36,496 0.22% 1,548,465
2014-03-25 2014-03-21 1.881 869,153 +105,276 0.21% 1,634,671
2014-03-20 2014-03-18 2.280 763,877 +35,092 0.19% 1,741,421
2014-03-18 2014-03-14 2.194 728,785 +29,829 0.18% 1,599,118
2014-03-17 2014-03-13 2.280 698,956 -30,881 0.17% 1,593,419
2014-03-14 2014-03-12 2.137 729,837 +47,725 0.18% 1,559,830
2014-03-12 2014-03-10 2.337 682,112 +168,442 0.17% 1,593,895
2014-03-11 2014-03-07 1.938 513,670 -89,836 0.13% 995,367
2014-03-10 2014-03-06 1.653 603,506 +19,652 0.15% 997,470
2014-03-03 2014-02-27 1.425 583,854 -8,422 0.14% 831,887
2014-02-27 2014-02-25 1.325 592,276 -23,161 0.15% 784,815
2014-02-21 2014-02-19 0.983 615,437 -18,248 0.15% 605,052
2014-02-10 2014-02-06 0.955 633,685 +5,615 0.16% 604,935
2014-01-23 2014-01-21 1.069 628,070 +35,092 0.16% 671,165
2014-01-17 2014-01-15 1.054 592,978 +35,092 0.15% 625,217
2014-01-16 2014-01-14 1.069 557,886 +8,422 0.14% 596,166
2014-01-15 2014-01-13 1.083 549,464 -17,546 0.14% 594,995
2013-12-20 2013-12-18 0.997 567,010 +8,422 0.15% 565,521
2013-12-13 2013-12-11 0.983 558,588 +84,221 0.14% 549,163
2013-12-10 2013-12-06 0.969 474,367 -21,055 0.12% 459,604
2013-12-09 2013-12-05 0.955 495,422 +16,844 0.13% 472,945
2013-12-04 2013-12-02 1.040 478,578 -54,743 0.12% 497,778
2013-11-27 2013-11-25 0.940 533,321 +23,862 0.14% 501,525
2013-11-25 2013-11-21 0.983 509,459 +7,019 0.13% 500,863
2013-11-22 2013-11-20 1.054 502,440 -29,478 0.13% 529,756
2013-11-20 2013-11-18 1.026 531,918 +29,478 0.14% 545,679
2013-10-30 2013-10-28 0.755 502,440 +18,248 0.13% 379,420
2013-10-17 2013-10-15 0.710 484,192 -53,340 0.13% 343,564
2013-10-03 2013-09-30 0.701 537,532 -70,185 0.14% 376,816
2013-10-02 2013-09-27 0.564 607,717 +56,148 0.16% 342,892
2013-09-30 2013-09-26 0.549 551,569 -451,284 0.15% 302,566
2013-09-25 2013-09-23 0.517 1,002,853 +127,607 0.15% 518,686
2013-09-10 2013-09-06 0.525 875,246 -165,890 0.13% 459,545
2013-09-09 2013-09-05 0.525 1,041,136 -63,804 0.15% 546,645
2013-08-28 2013-08-26 0.486 1,104,940 -7,656 0.16% 536,850
2013-08-27 2013-08-23 0.541 1,112,596 -94,430 0.16% 601,602
2013-08-26 2013-08-22 0.525 1,207,026 +7,657 0.17% 633,745
2013-08-23 2013-08-21 0.549 1,199,369 +89,325 0.17% 657,921
2013-08-21 2013-08-19 0.478 1,110,044 +5,104 0.16% 530,631
2013-03-12 2013-03-08 0.373 1,104,940 -17,865 0.16% 412,163
2013-02-06 2013-02-04 0.368 1,122,805 -357,301 0.16% 413,547
2013-01-11 2013-01-09 0.371 1,480,106 -12,761 0.21% 549,787
2013-01-07 2013-01-03 0.356 1,492,867 -6,381 0.22% 531,129
2012-11-14 2012-11-12 0.357 1,499,248 -119,951 0.22% 535,749
2012-08-22 2012-08-20 0.360 1,619,199 -7,656 0.23% 583,688
2012-07-30 2012-07-26 0.353 1,626,855 +12,761 0.24% 573,699
2012-06-21 2012-06-19 0.282 1,614,094 -17,866 0.25% 455,359
2012-06-08 2012-06-06 0.227 1,631,960 -25,521 0.25% 370,877
2012-02-10 2012-02-08 0.368 1,657,481 +17,865 0.29% 610,477
2011-12-28 2011-12-22 0.204 1,639,616 -1,629 0.30% 334,071
2011-12-21 2011-12-19 0.212 1,641,245 -30,626 0.30% 347,264
2011-11-10 2011-11-08 0.240 1,671,871 -3,402 0.39% 400,910
2011-09-12 2011-09-08 0.244 1,675,273 -2,553 0.39% 409,603
2011-05-25 2011-05-23 0.541 1,677,826 -20,417 0.39% 907,233
2011-05-20 2011-05-18 0.549 1,698,243 -20,417 0.40% 931,581
2011-05-03 2011-04-28 0.588 1,718,660 +7,656 0.40% 1,010,123
2011-04-20 2011-04-18 0.627 1,711,004 -10,208 0.40% 1,072,665
2011-04-04 2011-03-31 0.619 1,721,212 +2,552 0.40% 1,065,576
2011-03-31 2011-03-29 0.643 1,718,660 +2,552 0.40% 1,104,401
2011-03-28 2011-03-24 0.674 1,716,108 +17,865 0.40% 1,156,554
2011-03-17 2011-03-15 0.658 1,698,243 -6,380 0.40% 1,117,898
2011-02-25 2011-02-23 0.831 1,704,623 +20,417 0.40% 1,415,980
2011-02-22 2011-02-18 0.799 1,684,206 -12,761 0.39% 1,346,227
2011-02-17 2011-02-15 0.815 1,696,967 +20,417 0.40% 1,383,024
2011-02-14 2011-02-10 0.831 1,676,550 -12,760 0.39% 1,392,661
2011-01-25 2011-01-21 0.846 1,689,310 -10,209 0.39% 1,429,737
2011-01-17 2011-01-13 0.799 1,699,519 +7,657 0.40% 1,358,467
2011-01-14 2011-01-12 0.862 1,691,862 +79,116 0.39% 1,458,413
2011-01-04 2010-12-31 1.003 1,612,746 +127,608 0.38% 1,617,703
2010-12-28 2010-12-22 1.019 1,485,138 -13,481,090 0.35% 1,512,980
2010-12-13 2010-12-09 1.066 14,966,228 +13,469,605 3.49% 15,950,497
2010-12-01 2010-11-29 1.097 1,496,623 -114,847 0.39% 1,641,963
2010-11-22 2010-11-18 1.081 1,611,470 -1,276 0.42% 1,742,707
2010-11-18 2010-11-16 1.081 1,612,746 -319,019 0.42% 1,744,086
2010-11-16 2010-11-12 1.019 1,931,765 +191,411 0.50% 1,967,980
2010-11-15 2010-11-11 1.254 1,740,354 +82,945 0.45% 2,182,130
2010-11-12 2010-11-10 1.285 1,657,409 +571,849 0.43% 2,130,083
2010-11-05 2010-11-03 1.254 1,085,560 -6,381 0.38% 1,361,121
2010-11-04 2010-11-02 1.254 1,091,941 -191,411 0.38% 1,369,122
2010-11-02 2010-10-29 1.285 1,283,352 +255,215 0.45% 1,649,349
2010-10-29 2010-10-27 1.301 1,028,137 -63,804 0.36% 1,337,464
2010-10-28 2010-10-26 1.395 1,091,941 +56,786 0.38% 1,523,148
2010-10-27 2010-10-25 1.254 1,035,155 -8,933 0.36% 1,297,921
2010-10-26 2010-10-22 1.301 1,044,088 +3,828 0.36% 1,358,214
2010-10-19 2010-10-15 1.254 1,040,260 +229,694 0.36% 1,304,322
2010-10-13 2010-10-11 1.113 810,566 +7,657 0.28% 901,986
2010-10-12 2010-10-08 1.173 802,909 -47,891 0.28% 941,761
2010-10-08 2010-10-06 1.368 850,800 +11,970 0.28% 1,164,256
2010-10-05 2010-09-30 1.368 838,830 -13,300 0.28% 1,147,876
2010-10-04 2010-09-29 1.414 852,130 -13,300 0.29% 1,204,518
2010-09-29 2010-09-27 1.459 865,430 +39,900 0.29% 1,262,360
2010-09-21 2010-09-17 1.444 825,530 -19,950 0.28% 1,191,746
2010-09-20 2010-09-16 1.444 845,480 +13,300 0.28% 1,220,546
2010-09-10 2010-09-08 1.399 832,180 -25,270 0.28% 1,163,804
2010-08-31 2010-08-27 1.414 857,450 -9,310 0.29% 1,212,038
2010-08-30 2010-08-26 1.489 866,760 +2,660 0.29% 1,290,368
2010-08-20 2010-08-18 1.489 864,100 +6,650 0.29% 1,286,408
2010-08-17 2010-08-13 1.474 857,450 +19,950 0.29% 1,263,614
2010-07-28 2010-07-26 1.489 837,500 -152,949 0.28% 1,246,808
2010-07-07 2010-07-05 1.504 990,449 -6,650 0.33% 1,489,401
2010-06-28 2010-06-24 1.564 997,099 -13,300 0.33% 1,559,377
2010-06-02 2010-05-31 1.579 1,010,399 -13,300 0.34% 1,595,371
2010-05-19 2010-05-17 1.684 1,023,699 -7,980 0.34% 1,724,129
2010-05-18 2010-05-14 1.714 1,031,679 +7,980 0.35% 1,768,598
2010-05-11 2010-05-07 1.654 1,023,699 -6,650 0.34% 1,693,341
2010-05-06 2010-05-04 1.714 1,030,349 +6,650 0.34% 1,766,318
2010-05-03 2010-04-29 1.729 1,023,699 -2,660 0.34% 1,770,311
2010-04-28 2010-04-26 1.880 1,026,359 -11,970 0.34% 1,929,252
2010-04-27 2010-04-23 1.925 1,038,329 +5,320 0.35% 1,998,594
2010-04-23 2010-04-21 2.000 1,033,009 -19,950 0.35% 2,066,024
2010-04-21 2010-04-19 1.805 1,052,959 +13,300 0.35% 1,900,082
2010-04-20 2010-04-16 1.789 1,039,659 -6,650 0.35% 1,860,448
2010-04-19 2010-04-15 1.835 1,046,309 -5,320 0.35% 1,919,550
2010-04-16 2010-04-14 1.820 1,051,629 +5,320 0.35% 1,913,496
2010-04-13 2010-04-09 1.729 1,046,309 -18,620 0.35% 1,809,412
2010-04-07 2010-03-31 1.654 1,064,929 +11,970 0.36% 1,761,542
2010-03-17 2010-03-15 1.805 1,052,959 -13,300 0.35% 1,900,082
2010-03-16 2010-03-12 1.820 1,066,259 +65,170 0.36% 1,940,116
2010-03-10 2010-03-08 1.805 1,001,089 -53,200 0.33% 1,806,481
2010-03-09 2010-03-05 1.820 1,054,289 +22,610 0.35% 1,918,336
2010-03-05 2010-03-03 1.820 1,031,679 -53,200 0.35% 1,877,196
2010-03-04 2010-03-02 1.820 1,084,879 +79,800 0.36% 1,973,996
2010-02-25 2010-02-23 1.338 1,005,079 +126,349 0.34% 1,345,147
2010-02-24 2010-02-22 1.323 878,730 +77,140 0.29% 1,162,834
2010-02-09 2010-02-05 1.203 801,590 -13,300 0.27% 964,321
2010-01-12 2010-01-08 1.233 814,890 -39,900 0.27% 1,004,830
2010-01-04 2009-12-29 1.188 854,790 -23,940 0.29% 1,015,468
2009-12-23 2009-12-21 1.113 878,730 -332,499 0.29% 977,838
2009-12-22 2009-12-18 1.083 1,211,229 -9,310 0.41% 1,311,410
2009-12-21 2009-12-17 1.068 1,220,539 -398,999 0.41% 1,303,136
2009-12-09 2009-12-07 1.128 1,619,538 -26,600 0.54% 1,826,552
2009-12-03 2009-12-01 1.128 1,646,138 -33,250 0.55% 1,856,552
2009-12-02 2009-11-30 1.128 1,679,388 -39,899 0.56% 1,894,052
2009-12-01 2009-11-27 1.053 1,719,287 +13,300 0.58% 1,809,781
2009-11-30 2009-11-26 1.158 1,705,987 -19,950 0.57% 1,975,359
2009-11-27 2009-11-25 1.203 1,725,937 +33,249 0.58% 2,076,321
2009-11-26 2009-11-24 1.248 1,692,688 +33,250 0.57% 2,112,684
2009-10-28 2009-10-23 0.842 1,659,438 +26,600 0.56% 1,397,425
2009-10-27 2009-10-22 0.857 1,632,838 -90,439 0.55% 1,399,579
2009-10-12 2009-10-08 0.752 1,723,277 +3,990 0.58% 1,295,701
2009-09-15 2009-09-11 0.857 1,719,287 -15,960 0.58% 1,473,679
2009-09-14 2009-09-10 0.842 1,735,247 -13,300 0.58% 1,461,265
2009-09-09 2009-09-07 0.872 1,748,547 +15,960 0.58% 1,525,053
2009-08-28 2009-08-26 0.887 1,732,587 +10,640 0.58% 1,537,187
2009-08-18 2009-08-14 0.902 1,721,947 +13,300 0.58% 1,553,641
2009-08-12 2009-08-10 0.962 1,708,647 -13,300 0.57% 1,644,417
2009-07-29 2009-07-27 0.932 1,721,947 -2,660 0.58% 1,605,429
2009-07-17 2009-07-15 0.902 1,724,607 +19,950 0.58% 1,556,041
2009-07-08 2009-07-06 0.932 1,704,657 -19,950 0.57% 1,589,309
2009-07-03 2009-06-30 0.812 1,724,607 +19,950 0.58% 1,400,437
2009-06-22 2009-06-18 1.023 1,704,657 -111,720 0.57% 1,743,113
2009-06-17 2009-06-15 1.128 1,816,377 +871,147 0.61% 2,048,551
2009-06-16 2009-06-12 0.947 945,230 -31,920 0.32% 895,484
2009-06-15 2009-06-11 0.887 977,150 -19,949 0.33% 866,948
2009-06-03 2009-06-01 0.857 997,099 -70,490 0.33% 854,659
2009-06-01 2009-05-27 0.812 1,067,589 +3,990 0.36% 866,917
2009-05-29 2009-05-26 0.842 1,063,599 +73,150 0.36% 895,665
2009-05-27 2009-05-25 0.902 990,449 +125,019 0.33% 893,641
2009-05-22 2009-05-20 0.722 865,430 -19,950 0.29% 624,673
2009-05-19 2009-05-15 0.647 885,380 +19,950 0.30% 572,503
2009-05-18 2009-05-14 0.617 865,430 -33,250 0.29% 533,575
2009-05-15 2009-05-13 0.632 898,680 +13,300 0.30% 567,589
2009-05-05 2009-04-30 0.602 885,380 -5,320 0.30% 532,561
2009-04-30 2009-04-28 0.586 890,700 +39,900 0.30% 522,367
2009-04-29 2009-04-27 0.662 850,800 -19,950 0.28% 562,937
2009-04-21 2009-04-17 0.662 870,750 -13,300 0.29% 576,137
2009-04-09 2009-04-07 0.662 884,050 -418,949 0.30% 584,937
2009-04-08 2009-04-06 0.586 1,302,999 +19,950 0.44% 764,167
2009-04-06 2009-04-02 0.617 1,283,049 -332,499 0.43% 791,055
2009-04-03 2009-04-01 0.541 1,615,548 -212,799 0.54% 874,585
2009-03-13 2009-03-11 0.376 1,828,347 +545,631 0.61% 687,350
2009-03-06 2009-03-04 0.376 1,282,716 +66,500 1.07% 482,225
2009-02-27 2009-02-25 0.391 1,216,216 +99,749 1.02% 475,514
2009-02-18 2009-02-16 0.496 1,116,467 +39,900 0.93% 554,038
2009-02-17 2009-02-13 0.466 1,076,567 +266,000 0.90% 501,860
2009-02-10 2009-02-06 0.469 810,567 -606,879 0.68% 380,297
2009-01-20 2009-01-16 0.442 1,417,446 +113,050 0.71% 626,662
2009-01-19 2009-01-15 0.460 1,304,396 +108,616 0.65% 600,220
2009-01-16 2009-01-14 0.451 1,195,780 +55,417 0.60% 539,451
2009-01-15 2009-01-13 0.487 1,140,363 +55,416 0.57% 555,607
2009-01-07 2009-01-05 0.451 1,084,947 +66,500 0.54% 489,451
2008-11-11 2008-11-07 0.487 1,018,447 -22,166 0.51% 496,207
2008-10-13 2008-10-09 0.460 1,040,613 -15,517 0.52% 478,840
2008-09-23 2008-09-19 0.550 1,056,130 -2,217 0.53% 581,270
2008-09-18 2008-09-16 0.514 1,058,347 -6,650 0.53% 544,294
2008-09-12 2008-09-10 0.641 1,064,997 +2,217 0.53% 682,241
2008-07-30 2008-07-28 1.335 1,062,780 +11,083 0.53% 1,419,175
2008-07-03 2008-06-30 1.408 1,051,697 -2,216 0.53% 1,480,287
2008-06-30 2008-06-26 1.335 1,053,913 -2,217 0.53% 1,407,334
2008-06-18 2008-06-16 1.624 1,056,130 -2,217 0.53% 1,715,223
2008-06-17 2008-06-13 1.615 1,058,347 -2,161 0.53% 1,709,275
2008-05-27 2008-05-23 1.507 1,060,508 -2,217 0.53% 1,597,943
2008-05-26 2008-05-22 1.471 1,062,725 -6,650 0.53% 1,562,929
2008-05-20 2008-05-16 1.624 1,069,375 +17,734 0.54% 1,736,734
2008-05-16 2008-05-14 1.426 1,051,641 -2,217 0.53% 1,499,186
2008-05-07 2008-05-05 1.380 1,053,858 +2,217 0.53% 1,454,804
2008-04-18 2008-04-16 1.272 1,051,641 -11,084 0.53% 1,337,881
2008-04-01 2008-03-28 1.344 1,062,725 -177,332 0.53% 1,428,690
2008-03-31 2008-03-27 1.380 1,240,057 -8,867 0.62% 1,711,843
2008-03-19 2008-03-17 1.471 1,248,924 -22,167 0.63% 1,836,769
2008-03-18 2008-03-14 1.507 1,271,091 -55,416 0.64% 1,915,243
2008-03-17 2008-03-13 1.507 1,326,507 -15,517 0.67% 1,998,742
2008-03-14 2008-03-12 1.489 1,342,024 -89,775 0.67% 1,997,906
2008-03-13 2008-03-11 1.417 1,431,799 -117,483 0.72% 2,028,208
2008-03-11 2008-03-07 1.444 1,549,282 -88,666 0.78% 2,236,564
2008-03-05 2008-03-03 1.696 1,637,948 -11,083 0.82% 2,778,362
2008-03-04 2008-02-29 1.723 1,649,031 +11,083 0.83% 2,841,797
2008-02-27 2008-02-25 1.723 1,637,948 +11,083 0.82% 2,822,697
2008-02-25 2008-02-21 1.805 1,626,865 -6,650 0.82% 2,935,704
2008-02-22 2008-02-20 1.958 1,633,515 +17,734 0.82% 3,198,259
2008-02-11 2008-02-04 1.335 1,615,781 -110,833 0.81% 2,157,620
2008-02-01 2008-01-30 1.380 1,726,614 -28,817 0.87% 2,383,513
2008-01-29 2008-01-25 1.344 1,755,431 -13,300 0.88% 2,359,939
2008-01-24 2008-01-22 1.263 1,768,731 -2,217 0.88% 2,234,193
2008-01-23 2008-01-21 1.498 1,770,948 +11,084 0.89% 2,652,435
2008-01-22 2008-01-18 1.696 1,759,864 +2,216 0.88% 2,985,161
2007-12-14 2007-12-12 2.111 1,757,648 -6,650 0.88% 3,710,894
2007-12-10 2007-12-06 2.220 1,764,298 +11,084 0.88% 3,915,957
2007-12-07 2007-12-05 2.220 1,753,214 -11,084 0.88% 3,891,355
2007-11-26 2007-11-22 2.346 1,764,298 -8,866 0.88% 4,138,816
2007-11-20 2007-11-16 2.391 1,773,164 -4,434 0.89% 4,239,607
2007-11-19 2007-11-15 2.526 1,777,598 -2,216 0.89% 4,490,786
2007-11-08 2007-11-06 2.707 1,779,814 -26,600 0.89% 4,817,555
2007-11-06 2007-11-02 2.481 1,806,414 -6,650 0.90% 4,482,092
2007-11-02 2007-10-31 2.571 1,813,064 +17,733 0.91% 4,662,178
2007-11-01 2007-10-30 2.526 1,795,331 +6,650 0.90% 4,535,586
2007-10-31 2007-10-29 2.571 1,788,681 -82,016 0.89% 4,599,478
2007-10-30 2007-10-26 2.662 1,870,697 +177,333 0.98% 4,979,162
2007-10-29 2007-10-25 2.887 1,693,364 +416,732 0.89% 4,889,125
2007-10-26 2007-10-24 2.662 1,276,632 +387,915 0.67% 3,397,962
2007-10-23 2007-10-18 2.165 888,717 -2,216 0.47% 1,924,445
2007-10-22 2007-10-17 1.931 890,933 -2,217 0.47% 1,720,242
2007-10-18 2007-10-16 1.949 893,150 -22,167 0.47% 1,740,640
2007-10-16 2007-10-12 2.256 915,317 -24,383 0.48% 2,064,631
2007-10-11 2007-10-09 2.165 939,700 +2,217 0.49% 2,034,845
2007-10-10 2007-10-08 2.165 937,483 +8,866 0.49% 2,030,044
2007-10-09 2007-10-05 2.238 928,617 -2,216 0.49% 2,077,874
2007-10-05 2007-10-03 2.301 930,833 -146,300 0.49% 2,141,622
2007-09-27 2007-09-24 2.436 1,077,133 -15,516 0.57% 2,624,001
2007-09-25 2007-09-21 2.256 1,092,649 -37,684 0.57% 2,464,629
2007-09-21 2007-09-19 2.481 1,130,333 -44,333 0.59% 2,804,593
2007-09-20 2007-09-18 2.526 1,174,666 -33,250 0.62% 2,967,586
2007-09-19 2007-09-17 2.571 1,207,916 +73,150 0.64% 3,106,078
2007-09-18 2007-09-14 2.526 1,134,766 -11,083 0.60% 2,866,785
2007-09-17 2007-09-13 2.481 1,145,849 +8,866 0.60% 2,843,092
2007-09-14 2007-09-12 2.391 1,136,983 +2,217 0.60% 2,718,508
2007-09-13 2007-09-11 2.526 1,134,766 +22,167 0.60% 2,866,785
2007-09-12 2007-09-10 2.571 1,112,599 -48,767 0.59% 2,860,977
2007-09-10 2007-09-06 2.662 1,161,366 +2,217 0.61% 3,091,163
2007-09-07 2007-09-05 2.571 1,159,149 +11,083 0.61% 2,980,677
2007-09-06 2007-09-04 2.481 1,148,066 +35,467 0.60% 2,848,593
2007-09-05 2007-09-03 2.887 1,112,599 -11,084 0.59% 3,212,325
2007-09-04 2007-08-31 2.977 1,123,683 -2,216 0.59% 3,345,712
2007-09-03 2007-08-30 3.068 1,125,899 +4,433 0.59% 3,453,895
2007-08-31 2007-08-29 3.068 1,121,466 +8,867 0.59% 3,440,296
2007-08-30 2007-08-28 3.203 1,112,599 +2,216 0.59% 3,563,673
2007-08-29 2007-08-27 3.338 1,110,383 -6,650 0.58% 3,706,853
2007-08-27 2007-08-23 3.338 1,117,033 +33,250 0.59% 3,729,053
2007-08-24 2007-08-22 3.474 1,083,783 +44,333 0.57% 3,764,730
2007-08-22 2007-08-20 3.429 1,039,450 +66,500 0.55% 3,563,839
2007-08-14 2007-08-10 3.474 972,950 -13,300 0.51% 3,379,731
2007-08-13 2007-08-09 3.564 986,250 +2,217 0.52% 3,514,916
2007-08-10 2007-08-08 3.429 984,033 +6,650 0.52% 3,373,837
2007-08-09 2007-08-07 3.158 977,383 +42,116 0.51% 3,086,481
2007-08-08 2007-08-06 3.474 935,267 +44,334 0.49% 3,248,831
2007-08-06 2007-08-02 3.564 890,933 +11,083 0.47% 3,175,214
2007-08-03 2007-08-01 3.654 879,850 -8,867 0.46% 3,215,100
2007-08-02 2007-07-31 3.789 888,717 +11,084 0.47% 3,367,779
2007-07-31 2007-07-27 3.744 877,633 -8,867 0.46% 3,286,184
2007-07-30 2007-07-26 3.744 886,500 +35,467 0.47% 3,319,385
2007-07-27 2007-07-25 3.835 851,033 +6,650 0.45% 3,263,369
2007-07-26 2007-07-24 3.925 844,383 -15,517 0.44% 3,314,054
2007-07-25 2007-07-23 3.970 859,900 +2,217 0.45% 3,413,748
2007-07-24 2007-07-20 3.970 857,683 +6,650 0.45% 3,404,947
2007-07-20 2007-07-18 3.925 851,033 +15,516 0.45% 3,340,154
2007-07-18 2007-07-16 3.880 835,517 +11,083 0.44% 3,241,564
2007-07-17 2007-07-13 3.970 824,434 +11,084 0.43% 3,272,950
2007-07-16 2007-07-12 3.880 813,350 +24,383 0.43% 3,155,562
2007-07-13 2007-07-11 4.015 788,967 +4,433 0.41% 3,167,741
2007-07-11 2007-07-09 4.015 784,534 +26,600 0.41% 3,149,942
2007-07-10 2007-07-06 4.150 757,934 +8,867 0.40% 3,145,720
2007-07-09 2007-07-05 4.286 749,067 +64,283 0.39% 3,210,296
2007-07-06 2007-07-04 4.331 684,784 -6,650 0.36% 2,965,689
2007-07-05 2007-07-03 3.880 691,434 -59,850 0.36% 2,682,563
2007-07-04 2007-06-29 3.789 751,284 +6,650 0.40% 2,846,979
2007-07-03 2007-06-28 4.196 744,634 +6,650 0.39% 3,124,112
2007-06-29 2007-06-27 4.331 737,984 +28,817 0.39% 3,196,090
2007-06-27 2007-06-25 4.511 709,167 +13,300 0.37% 3,199,259
2007-06-26 2007-06-22 4.511 695,867 0.37% 3,139,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top