History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 17,308,768 | +0 | 1.54% | 3,046,343 |
| 2025-10-13 | 2025-10-09 | 0.188 | 17,308,768 | +0 | 1.54% | 3,254,048 |
| 2025-10-10 | 2025-10-08 | 0.190 | 17,308,768 | +220,000 | 1.54% | 3,288,666 |
| 2025-10-09 | 2025-10-06 | 0.193 | 17,088,768 | +120,000 | 1.52% | 3,298,132 |
| 2025-10-06 | 2025-10-02 | 0.198 | 16,968,768 | -50,000 | 1.51% | 3,359,816 |
| 2025-10-02 | 2025-09-29 | 0.199 | 17,018,768 | -50,000 | 1.51% | 3,386,735 |
| 2025-09-26 | 2025-09-24 | 0.161 | 17,068,768 | +200,000 | 1.51% | 2,748,072 |
| 2025-09-24 | 2025-09-22 | 0.171 | 16,868,768 | +100,000 | 1.50% | 2,884,559 |
| 2025-09-22 | 2025-09-18 | 0.168 | 16,768,768 | +310,000 | 1.49% | 2,817,153 |
| 2025-09-19 | 2025-09-17 | 0.197 | 16,458,768 | +100,000 | 1.46% | 3,242,377 |
| 2025-09-18 | 2025-09-16 | 0.242 | 16,358,768 | +1,030,400 | 1.45% | 3,958,822 |
| 2025-09-17 | 2025-09-15 | 0.202 | 15,328,368 | -110,000 | 1.36% | 3,096,330 |
| 2025-09-16 | 2025-09-12 | 0.174 | 15,438,368 | +100,000 | 1.37% | 2,686,276 |
| 2025-09-10 | 2025-09-08 | 0.145 | 15,338,368 | -30,000 | 1.36% | 2,224,063 |
| 2025-09-09 | 2025-09-05 | 0.165 | 15,368,368 | +70,000 | 1.36% | 2,535,781 |
| 2025-09-08 | 2025-09-04 | 0.163 | 15,298,368 | -10,000 | 1.36% | 2,493,634 |
| 2025-09-05 | 2025-09-03 | 0.153 | 15,308,368 | -40,000 | 1.36% | 2,342,180 |
| 2025-09-04 | 2025-09-02 | 0.175 | 15,348,368 | -50,000 | 1.36% | 2,685,964 |
| 2025-08-27 | 2025-08-25 | 0.141 | 15,398,368 | -730,000 | 1.37% | 2,171,170 |
| 2025-08-26 | 2025-08-22 | 0.130 | 16,128,368 | +10,000 | 1.43% | 2,096,688 |
| 2025-08-06 | 2025-08-04 | 0.120 | 16,118,368 | -54,400 | 1.43% | 1,934,204 |
| 2025-07-31 | 2025-07-29 | 0.123 | 16,172,768 | -80,000 | 1.43% | 1,989,250 |
| 2025-07-21 | 2025-07-17 | 0.123 | 16,252,768 | -20,000 | 1.44% | 1,999,090 |
| 2025-07-17 | 2025-07-15 | 0.128 | 16,272,768 | +20,000 | 1.44% | 2,082,914 |
| 2025-07-15 | 2025-07-11 | 0.137 | 16,252,768 | -2,700 | 1.44% | 2,226,629 |
| 2025-07-11 | 2025-07-09 | 0.133 | 16,255,468 | -20,000 | 1.44% | 2,161,977 |
| 2025-07-09 | 2025-07-07 | 0.136 | 16,275,468 | +30,000 | 1.44% | 2,213,464 |
| 2025-07-04 | 2025-07-02 | 0.119 | 16,245,468 | +60,000 | 1.44% | 1,933,211 |
| 2025-07-03 | 2025-06-30 | 0.133 | 16,185,468 | -30,000 | 1.44% | 2,152,667 |
| 2025-07-02 | 2025-06-27 | 0.145 | 16,215,468 | -80,000 | 1.44% | 2,351,243 |
| 2025-06-30 | 2025-06-26 | 0.133 | 16,295,468 | +888,540 | 1.45% | 2,167,297 |
| 2025-06-18 | 2025-06-16 | 0.147 | 15,406,928 | -110,000 | 2.73% | 2,264,818 |
| 2025-06-16 | 2025-06-12 | 0.127 | 15,516,928 | -400 | 2.75% | 1,970,650 |
| 2025-06-06 | 2025-06-04 | 0.112 | 15,517,328 | -170,000 | 2.75% | 1,737,941 |
| 2025-06-05 | 2025-06-03 | 0.120 | 15,687,328 | -320,000 | 2.78% | 1,882,479 |
| 2025-06-04 | 2025-06-02 | 0.130 | 16,007,328 | +9,200 | 2.84% | 2,080,953 |
| 2025-06-03 | 2025-05-30 | 0.128 | 15,998,128 | +710,000 | 2.84% | 2,047,760 |
| 2025-06-02 | 2025-05-29 | 0.148 | 15,288,128 | -30,000 | 2.71% | 2,262,643 |
| 2025-05-30 | 2025-05-28 | 0.124 | 15,318,128 | -704,000 | 2.72% | 1,899,448 |
| 2025-05-29 | 2025-05-27 | 0.075 | 16,022,128 | -100,000 | 2.84% | 1,201,660 |
| 2025-05-13 | 2025-05-09 | 0.078 | 16,122,128 | -80,000 | 2.86% | 1,257,526 |
| 2025-05-12 | 2025-05-08 | 0.077 | 16,202,128 | -10,000 | 2.87% | 1,247,564 |
| 2025-05-09 | 2025-05-07 | 0.117 | 16,212,128 | -110,000 | 2.88% | 1,904,293 |
| 2025-05-08 | 2025-05-06 | 0.115 | 16,322,128 | +3,638,227 | 2.90% | 1,875,077 |
| 2025-05-06 | 2025-04-30 | 0.108 | 12,683,901 | -15,495 | 2.90% | 1,375,259 |
| 2025-05-02 | 2025-04-29 | 0.112 | 12,699,396 | -54,231 | 2.91% | 1,426,115 |
| 2025-04-29 | 2025-04-25 | 0.115 | 12,753,627 | -38,736 | 2.92% | 1,465,129 |
| 2025-04-24 | 2025-04-22 | 0.098 | 12,792,363 | -100,714 | 2.93% | 1,254,922 |
| 2025-04-02 | 2025-03-31 | 0.093 | 12,893,077 | -309,890 | 2.95% | 1,198,233 |
| 2025-03-21 | 2025-03-19 | 0.096 | 13,202,967 | -77,473 | 3.02% | 1,261,117 |
| 2025-03-20 | 2025-03-18 | 0.092 | 13,280,440 | -38,736 | 3.04% | 1,217,091 |
| 2025-03-07 | 2025-03-05 | 0.079 | 13,319,176 | +54,231 | 3.05% | 1,048,720 |
| 2025-02-25 | 2025-02-21 | 0.099 | 13,264,945 | -3,099 | 3.04% | 1,318,404 |
| 2025-02-10 | 2025-02-06 | 0.090 | 13,268,044 | -9,142 | 3.04% | 1,198,829 |
| 2025-02-06 | 2025-02-04 | 0.079 | 13,277,186 | -155 | 3.04% | 1,045,414 |
| 2025-01-27 | 2025-01-23 | 0.075 | 13,277,341 | -20,453 | 3.04% | 994,011 |
| 2025-01-24 | 2025-01-22 | 0.081 | 13,297,794 | -310 | 3.05% | 1,081,365 |
| 2025-01-23 | 2025-01-21 | 0.081 | 13,298,104 | -7,747 | 3.05% | 1,081,390 |
| 2025-01-16 | 2025-01-14 | 0.092 | 13,305,851 | -23,242 | 3.05% | 1,219,420 |
| 2025-01-15 | 2025-01-13 | 0.088 | 13,329,093 | -821,208 | 3.05% | 1,169,935 |
| 2025-01-14 | 2025-01-10 | 0.072 | 14,150,301 | -108,462 | 3.24% | 1,022,836 |
| 2024-12-16 | 2024-12-12 | 0.114 | 14,258,763 | -4,958 | 3.27% | 1,619,634 |
| 2024-12-03 | 2024-11-29 | 0.124 | 14,263,721 | -774,725 | 3.27% | 1,767,487 |
| 2024-11-18 | 2024-11-14 | 0.148 | 15,038,446 | +210,725 | 3.44% | 2,232,303 |
| 2024-11-07 | 2024-11-05 | 0.150 | 14,827,721 | -620 | 3.40% | 2,220,162 |
| 2024-10-31 | 2024-10-29 | 0.121 | 14,828,341 | -3,719 | 3.40% | 1,799,172 |
| 2024-10-04 | 2024-10-02 | 0.143 | 14,832,060 | -3,099 | 3.40% | 2,125,087 |
| 2024-08-09 | 2024-08-07 | 0.194 | 14,835,159 | -38,736 | 3.40% | 2,872,339 |
| 2024-08-07 | 2024-08-05 | 0.205 | 14,873,895 | -9,916 | 3.41% | 3,052,630 |
| 2024-07-25 | 2024-07-23 | 0.232 | 14,883,811 | -3,099 | 3.41% | 3,458,111 |
| 2024-07-22 | 2024-07-18 | 0.258 | 14,886,910 | -1,240 | 3.41% | 3,843,146 |
| 2024-06-14 | 2024-06-12 | 0.258 | 14,888,150 | -3,099 | 3.41% | 3,843,466 |
| 2024-05-21 | 2024-05-17 | 0.192 | 14,891,249 | -137,591 | 3.41% | 2,863,978 |
| 2024-05-17 | 2024-05-14 | 0.179 | 15,028,840 | -4,338 | 3.44% | 2,696,451 |
| 2024-05-07 | 2024-05-03 | 0.148 | 15,033,178 | -4,339 | 3.44% | 2,231,521 |
| 2024-05-02 | 2024-04-29 | 0.146 | 15,037,517 | -131,703 | 3.44% | 2,193,345 |
| 2024-04-24 | 2024-04-22 | 0.336 | 15,169,220 | -886,596 | 3.47% | 5,090,833 |
| 2024-04-15 | 2024-04-11 | 0.381 | 16,055,816 | -155 | 3.68% | 6,113,736 |
| 2024-04-05 | 2024-04-02 | 0.284 | 16,055,971 | -7,747 | 3.68% | 4,559,440 |
| 2024-03-25 | 2024-03-21 | 0.297 | 16,063,718 | -15,494 | 3.68% | 4,768,987 |
| 2024-03-01 | 2024-02-28 | 0.329 | 16,079,212 | +141,929 | 3.68% | 5,292,456 |
| 2024-01-24 | 2024-01-22 | 0.298 | 15,937,283 | -23,241 | 3.65% | 4,752,023 |
| 2024-01-08 | 2024-01-04 | 0.387 | 15,960,524 | -85,220 | 3.66% | 6,180,458 |
| 2024-01-03 | 2023-12-29 | 0.323 | 16,045,744 | -116,209 | 3.67% | 5,177,882 |
| 2023-12-01 | 2023-11-29 | 0.321 | 16,161,953 | -38,736 | 3.70% | 5,194,520 |
| 2023-11-15 | 2023-11-13 | 0.316 | 16,200,689 | -24,791 | 3.71% | 5,123,324 |
| 2023-11-07 | 2023-11-03 | 0.321 | 16,225,480 | -15,495 | 3.72% | 5,214,938 |
| 2023-11-06 | 2023-11-02 | 0.316 | 16,240,975 | -77,473 | 3.72% | 5,136,064 |
| 2023-11-03 | 2023-11-01 | 0.323 | 16,318,448 | -433,846 | 3.74% | 5,265,882 |
| 2023-10-27 | 2023-10-25 | 0.165 | 16,752,294 | -2,479 | 3.84% | 2,767,812 |
| 2023-10-26 | 2023-10-24 | 0.165 | 16,754,773 | -85,220 | 3.84% | 2,768,221 |
| 2023-09-29 | 2023-09-27 | 0.336 | 16,839,993 | -671,841 | 3.86% | 5,651,549 |
| 2023-09-25 | 2023-09-21 | 0.196 | 17,511,834 | -4,959 | 4.01% | 3,435,797 |
| 2023-09-13 | 2023-09-11 | 0.170 | 17,516,793 | -11,668,170 | 4.01% | 2,985,554 |
| 2023-09-04 | 2023-08-30 | 0.205 | 29,184,963 | +5,163 | 4.01% | 5,991,737 |
| 2023-08-23 | 2023-08-21 | 0.201 | 29,179,800 | -3,873 | 4.01% | 5,877,645 |
| 2023-07-28 | 2023-07-26 | 0.159 | 29,183,673 | -36,142 | 4.01% | 4,634,912 |
| 2023-06-21 | 2023-06-19 | 0.170 | 29,219,815 | -18,587 | 4.02% | 4,980,212 |
| 2023-06-20 | 2023-06-16 | 0.143 | 29,238,402 | -345 | 4.02% | 4,190,570 |
| 2023-06-13 | 2023-06-09 | 0.159 | 29,238,747 | -33,044 | 4.02% | 4,643,659 |
| 2023-05-08 | 2023-05-04 | 0.139 | 29,271,791 | -13,424 | 4.02% | 4,081,967 |
| 2023-04-24 | 2023-04-20 | 0.143 | 29,285,215 | -29,946 | 4.03% | 4,197,279 |
| 2023-03-31 | 2023-03-29 | 0.151 | 29,315,161 | +20,653 | 4.03% | 4,428,683 |
| 2023-03-24 | 2023-03-22 | 0.136 | 29,294,508 | -129,078 | 4.03% | 3,971,659 |
| 2023-01-18 | 2023-01-16 | 0.159 | 29,423,586 | +24,783 | 4.04% | 4,673,015 |
| 2023-01-17 | 2023-01-13 | 0.155 | 29,398,803 | -51,632 | 4.04% | 4,555,199 |
| 2023-01-16 | 2023-01-12 | 0.155 | 29,450,435 | -28,397 | 4.05% | 4,563,199 |
| 2023-01-12 | 2023-01-10 | 0.151 | 29,478,832 | -13,424 | 4.05% | 4,453,409 |
| 2023-01-04 | 2022-12-30 | 0.201 | 29,492,256 | +7,229 | 4.05% | 5,940,583 |
| 2022-12-16 | 2022-12-14 | 0.159 | 29,485,027 | -2,582 | 4.05% | 4,682,773 |
| 2022-12-06 | 2022-12-02 | 0.174 | 29,487,609 | +16,522 | 4.05% | 5,140,079 |
| 2022-11-24 | 2022-11-22 | 0.163 | 29,471,087 | -1,033 | 4.05% | 4,794,719 |
| 2022-11-15 | 2022-11-11 | 0.159 | 29,472,120 | +11,359 | 4.05% | 4,680,723 |
| 2022-11-10 | 2022-11-08 | 0.163 | 29,460,761 | +200,329 | 4.05% | 4,793,039 |
| 2022-11-04 | 2022-11-02 | 0.167 | 29,260,432 | +1,033 | 4.02% | 4,873,791 |
| 2022-11-02 | 2022-10-31 | 0.170 | 29,259,399 | -48,533 | 4.02% | 4,986,959 |
| 2022-09-28 | 2022-09-26 | 0.170 | 29,307,932 | +9,293 | 4.03% | 4,995,231 |
| 2022-09-06 | 2022-09-02 | 0.209 | 29,298,639 | -3,098 | 4.03% | 6,128,567 |
| 2022-08-22 | 2022-08-18 | 0.240 | 29,301,737 | -1,032 | 4.03% | 7,037,247 |
| 2022-08-16 | 2022-08-12 | 0.248 | 29,302,769 | -198,264 | 4.03% | 7,264,511 |
| 2022-08-15 | 2022-08-11 | 0.225 | 29,501,033 | -51,631 | 4.05% | 6,628,007 |
| 2022-08-12 | 2022-08-10 | 0.194 | 29,552,664 | -36,142 | 4.06% | 5,723,799 |
| 2022-08-10 | 2022-08-08 | 0.186 | 29,588,806 | +71,251 | 4.07% | 5,501,567 |
| 2022-08-02 | 2022-07-29 | 0.174 | 29,517,555 | +198,264 | 4.06% | 5,145,299 |
| 2022-07-22 | 2022-07-20 | 0.198 | 29,319,291 | +76,414 | 4.03% | 5,792,171 |
| 2022-06-27 | 2022-06-23 | 0.182 | 29,242,877 | -262,287 | 4.02% | 5,323,971 |
| 2022-06-13 | 2022-06-09 | 0.209 | 29,505,164 | -62,990 | 4.06% | 6,171,767 |
| 2022-06-09 | 2022-06-07 | 0.232 | 29,568,154 | +20,653 | 4.06% | 6,872,159 |
| 2022-06-08 | 2022-06-06 | 0.232 | 29,547,501 | +10,326 | 4.06% | 6,867,359 |
| 2022-05-31 | 2022-05-27 | 0.217 | 29,537,175 | -42,338 | 4.06% | 6,407,295 |
| 2022-05-24 | 2022-05-20 | 0.213 | 29,579,513 | -92,936 | 4.07% | 6,301,899 |
| 2022-05-12 | 2022-05-10 | 0.170 | 29,672,449 | -57,827 | 4.08% | 5,057,359 |
| 2022-05-06 | 2022-05-04 | 0.186 | 29,730,276 | +25,816 | 4.09% | 5,527,871 |
| 2022-04-28 | 2022-04-26 | 0.201 | 29,704,460 | -7,228 | 4.08% | 5,983,327 |
| 2022-04-26 | 2022-04-22 | 0.182 | 29,711,688 | +25,815 | 4.08% | 5,409,323 |
| 2022-04-22 | 2022-04-20 | 0.190 | 29,685,873 | +532 | 4.08% | 5,634,607 |
| 2022-04-06 | 2022-04-01 | 0.194 | 29,685,341 | -1,033 | 4.08% | 5,749,496 |
| 2022-03-11 | 2022-03-09 | 0.225 | 29,686,374 | +106,360 | 4.08% | 6,669,647 |
| 2022-03-10 | 2022-03-08 | 0.198 | 29,580,014 | +258,156 | 4.07% | 5,843,678 |
| 2022-03-08 | 2022-03-04 | 0.205 | 29,321,858 | +91,904 | 4.03% | 6,019,842 |
| 2022-03-04 | 2022-03-02 | 0.205 | 29,229,954 | +67,120 | 4.02% | 6,000,974 |
| 2022-03-03 | 2022-03-01 | 0.205 | 29,162,834 | +1,033 | 4.01% | 5,987,194 |
| 2022-03-02 | 2022-02-28 | 0.205 | 29,161,801 | +9,294 | 4.01% | 5,986,982 |
| 2022-02-18 | 2022-02-16 | 0.252 | 29,152,507 | -51,631 | 4.01% | 7,340,185 |
| 2022-01-24 | 2022-01-20 | 0.252 | 29,204,138 | -13,425 | 4.01% | 7,353,185 |
| 2022-01-19 | 2022-01-17 | 0.244 | 29,217,563 | +147,666 | 4.02% | 7,130,209 |
| 2022-01-05 | 2022-01-03 | 0.225 | 29,069,897 | -8,261 | 4.00% | 6,531,143 |
| 2021-12-16 | 2021-12-14 | 0.182 | 29,078,158 | -17,555 | 4.00% | 5,293,982 |
| 2021-12-15 | 2021-12-13 | 0.198 | 29,095,713 | -20,652 | 4.00% | 5,748,002 |
| 2021-12-13 | 2021-12-09 | 0.178 | 29,116,365 | -8,261 | 4.00% | 5,188,152 |
| 2021-12-10 | 2021-12-08 | 0.201 | 29,124,626 | +100,164 | 4.00% | 5,866,532 |
| 2021-12-09 | 2021-12-07 | 0.201 | 29,024,462 | +22,718 | 3.99% | 5,846,356 |
| 2021-11-25 | 2021-11-23 | 0.213 | 29,001,744 | -51,631 | 3.99% | 6,178,806 |
| 2021-11-22 | 2021-11-18 | 0.229 | 29,053,375 | +51,631 | 3.99% | 6,639,973 |
| 2021-09-29 | 2021-09-27 | 0.229 | 29,001,744 | +25,815 | 3.99% | 6,628,173 |
| 2021-09-28 | 2021-09-24 | 0.217 | 28,975,929 | -51,631 | 3.98% | 6,285,548 |
| 2021-09-24 | 2021-09-21 | 0.236 | 29,027,560 | -4,130 | 3.99% | 6,858,957 |
| 2021-08-13 | 2021-08-11 | 0.310 | 29,031,690 | -95,002 | 3.99% | 8,996,634 |
| 2021-08-09 | 2021-08-05 | 0.325 | 29,126,692 | +10,327 | 4.00% | 9,477,377 |
| 2021-07-13 | 2021-07-09 | 0.341 | 29,116,365 | -25,816 | 4.00% | 9,925,161 |
| 2021-06-16 | 2021-06-11 | 0.244 | 29,142,181 | -46,468 | 4.01% | 7,111,813 |
| 2021-06-07 | 2021-06-03 | 0.232 | 29,188,649 | -12,392 | 4.01% | 6,783,955 |
| 2021-05-13 | 2021-05-11 | 0.194 | 29,201,041 | -3,442 | 4.01% | 5,655,696 |
| 2021-04-30 | 2021-04-28 | 0.217 | 29,204,483 | -103,262 | 4.01% | 6,335,126 |
| 2021-04-21 | 2021-04-19 | 0.217 | 29,307,745 | -25,816 | 4.03% | 6,357,526 |
| 2021-04-19 | 2021-04-15 | 0.229 | 29,333,561 | -22,717 | 4.03% | 6,704,008 |
| 2021-04-16 | 2021-04-14 | 0.225 | 29,356,278 | -100,165 | 4.03% | 6,595,485 |
| 2021-04-08 | 2021-04-01 | 0.190 | 29,456,443 | -7,228 | 4.05% | 5,591,059 |
| 2021-03-16 | 2021-03-12 | 0.174 | 29,463,671 | +7,228 | 4.05% | 5,135,906 |
| 2021-03-15 | 2021-03-11 | 0.178 | 29,456,443 | +15,489 | 4.05% | 5,248,750 |
| 2021-03-10 | 2021-03-08 | 0.155 | 29,440,954 | -258,156 | 4.05% | 4,561,730 |
| 2021-03-01 | 2021-02-25 | 0.167 | 29,699,110 | +232,341 | 4.08% | 4,946,860 |
| 2021-02-26 | 2021-02-24 | 0.163 | 29,466,769 | -17,555 | 4.05% | 4,794,017 |
| 2021-02-22 | 2021-02-18 | 0.174 | 29,484,324 | -12,391 | 4.05% | 5,139,506 |
| 2021-01-28 | 2021-01-26 | 0.182 | 29,496,715 | -30,979 | 4.05% | 5,370,185 |
| 2021-01-26 | 2021-01-22 | 0.182 | 29,527,694 | -3 | 4.06% | 5,375,825 |
| 2021-01-14 | 2021-01-12 | 0.190 | 29,527,697 | -88,805 | 4.06% | 5,604,584 |
| 2021-01-11 | 2021-01-07 | 0.174 | 29,616,502 | -13,425 | 4.07% | 5,162,547 |
| 2021-01-05 | 2020-12-31 | 0.190 | 29,629,927 | +1,033 | 4.07% | 5,623,988 |
| 2020-12-28 | 2020-12-22 | 0.174 | 29,628,894 | -27,881 | 4.07% | 5,164,707 |
| 2020-12-21 | 2020-12-17 | 0.170 | 29,656,775 | +29,430 | 4.08% | 5,054,688 |
| 2020-12-02 | 2020-11-30 | 0.225 | 29,627,345 | +26,848 | 4.07% | 6,656,385 |
| 2020-11-26 | 2020-11-24 | 0.205 | 29,600,497 | -6,196 | 4.07% | 6,077,047 |
| 2020-11-25 | 2020-11-23 | 0.201 | 29,606,693 | -1,032 | 4.07% | 5,963,634 |
| 2020-11-13 | 2020-11-11 | 0.209 | 29,607,725 | -6,196 | 4.07% | 6,193,220 |
| 2020-11-11 | 2020-11-09 | 0.198 | 29,613,921 | -1,549 | 4.07% | 5,850,377 |
| 2020-10-30 | 2020-10-28 | 0.201 | 29,615,470 | -77,447 | 4.07% | 5,965,402 |
| 2020-10-16 | 2020-10-14 | 0.229 | 29,692,917 | +5,163 | 4.08% | 6,786,137 |
| 2020-10-15 | 2020-10-12 | 0.229 | 29,687,754 | +49,566 | 4.08% | 6,784,957 |
| 2020-10-09 | 2020-10-07 | 0.232 | 29,638,188 | -3,097 | 4.07% | 6,888,436 |
| 2020-10-08 | 2020-10-06 | 0.232 | 29,641,285 | +93,968 | 4.07% | 6,889,156 |
| 2020-09-11 | 2020-09-09 | 0.205 | 29,547,317 | -10,326 | 4.06% | 6,066,129 |
| 2020-09-03 | 2020-09-01 | 0.225 | 29,557,643 | -1,033 | 4.06% | 6,640,725 |
| 2020-08-24 | 2020-08-20 | 0.225 | 29,558,676 | +25,816 | 4.06% | 6,640,957 |
| 2020-08-21 | 2020-08-19 | 0.225 | 29,532,860 | +257,124 | 4.06% | 6,635,157 |
| 2020-08-20 | 2020-08-18 | 0.217 | 29,275,736 | -20,653 | 4.02% | 6,350,583 |
| 2020-08-19 | 2020-08-17 | 0.232 | 29,296,389 | +30,979 | 4.03% | 6,808,996 |
| 2020-08-11 | 2020-08-07 | 0.221 | 29,265,410 | -6,196 | 4.02% | 6,461,706 |
| 2020-07-29 | 2020-07-27 | 0.229 | 29,271,606 | -1,807 | 4.02% | 6,689,849 |
| 2020-07-14 | 2020-07-10 | 0.213 | 29,273,413 | +3,098 | 4.02% | 6,236,685 |
| 2020-07-13 | 2020-07-09 | 0.213 | 29,270,315 | -10,326 | 4.02% | 6,236,025 |
| 2020-07-09 | 2020-07-07 | 0.236 | 29,280,641 | +38,207 | 4.02% | 6,918,758 |
| 2020-07-08 | 2020-07-06 | 0.217 | 29,242,434 | -774,468 | 4.02% | 6,343,359 |
| 2020-06-26 | 2020-06-23 | 0.225 | 30,016,902 | -5,164 | 4.13% | 6,743,907 |
| 2020-06-24 | 2020-06-22 | 0.232 | 30,022,066 | -516,312 | 4.13% | 6,977,656 |
| 2020-06-23 | 2020-06-19 | 0.217 | 30,538,378 | +2,066 | 4.20% | 6,624,479 |
| 2020-06-11 | 2020-06-09 | 0.213 | 30,536,312 | -9,294 | 4.20% | 6,505,744 |
| 2020-06-10 | 2020-06-08 | 0.221 | 30,545,606 | -3,442 | 4.20% | 6,744,369 |
| 2020-06-09 | 2020-06-05 | 0.213 | 30,549,048 | -18,587 | 4.20% | 6,508,458 |
| 2020-06-04 | 2020-06-02 | 0.213 | 30,567,635 | -51,631 | 4.20% | 6,512,418 |
| 2020-06-03 | 2020-06-01 | 0.213 | 30,619,266 | +71,939 | 4.21% | 6,523,418 |
| 2020-06-01 | 2020-05-28 | 0.213 | 30,547,327 | -3,098 | 4.20% | 6,508,091 |
| 2020-05-26 | 2020-05-22 | 0.213 | 30,550,425 | -124,947 | 4.20% | 6,508,751 |
| 2020-05-18 | 2020-05-14 | 0.221 | 30,675,372 | -2,066 | 4.22% | 6,773,021 |
| 2020-05-15 | 2020-05-13 | 0.221 | 30,677,438 | -3,097 | 4.22% | 6,773,477 |
| 2020-05-14 | 2020-05-12 | 0.221 | 30,680,535 | -2,066 | 4.22% | 6,774,161 |
| 2020-05-08 | 2020-05-06 | 0.225 | 30,682,601 | -51,631 | 4.22% | 6,893,470 |
| 2020-05-06 | 2020-05-04 | 0.217 | 30,734,232 | -26,848 | 4.22% | 6,666,964 |
| 2020-04-27 | 2020-04-23 | 0.213 | 30,761,080 | -25,816 | 4.23% | 6,553,631 |
| 2020-04-21 | 2020-04-17 | 0.225 | 30,786,896 | -5,163 | 4.23% | 6,916,902 |
| 2020-04-14 | 2020-04-08 | 0.225 | 30,792,059 | -23,750 | 4.23% | 6,918,062 |
| 2020-04-09 | 2020-04-07 | 0.225 | 30,815,809 | +124,947 | 4.24% | 6,923,398 |
| 2020-04-07 | 2020-04-03 | 0.232 | 30,690,862 | -20,652 | 4.22% | 7,133,096 |
| 2020-03-31 | 2020-03-27 | 0.213 | 30,711,514 | -294,298 | 4.22% | 6,543,071 |
| 2020-03-30 | 2020-03-26 | 0.213 | 31,005,812 | -1,161,702 | 4.26% | 6,605,771 |
| 2020-03-24 | 2020-03-20 | 0.213 | 32,167,514 | -853,980 | 4.42% | 6,853,271 |
| 2020-03-23 | 2020-03-19 | 0.209 | 33,021,494 | -1,242,247 | 4.54% | 6,907,298 |
| 2020-03-20 | 2020-03-18 | 0.213 | 34,263,741 | -52,664 | 4.71% | 7,299,871 |
| 2020-03-18 | 2020-03-16 | 0.225 | 34,316,405 | -154,893 | 4.72% | 7,709,878 |
| 2020-03-17 | 2020-03-13 | 0.229 | 34,471,298 | -1,071,864 | 4.74% | 7,878,207 |
| 2020-03-13 | 2020-03-11 | 0.271 | 35,543,162 | -58,860 | 4.89% | 9,637,665 |
| 2020-03-11 | 2020-03-09 | 0.283 | 35,602,022 | -33,044 | 4.89% | 10,067,352 |
| 2020-03-10 | 2020-03-06 | 0.275 | 35,635,066 | -77,447 | 4.90% | 9,800,622 |
| 2020-03-09 | 2020-03-05 | 0.263 | 35,712,513 | +12,908 | 4.91% | 9,406,911 |
| 2020-03-04 | 2020-03-02 | 0.260 | 35,699,605 | +258,156 | 4.91% | 9,265,224 |
| 2020-03-03 | 2020-02-28 | 0.283 | 35,441,449 | +62,990 | 4.87% | 10,021,946 |
| 2020-03-02 | 2020-02-27 | 0.310 | 35,378,459 | +5,163 | 4.86% | 10,963,435 |
| 2020-02-28 | 2020-02-26 | 0.283 | 35,373,296 | -327,342 | 4.86% | 10,002,674 |
| 2020-02-27 | 2020-02-25 | 0.306 | 35,700,638 | +22,718 | 4.91% | 10,924,984 |
| 2020-02-25 | 2020-02-21 | 0.314 | 35,677,920 | -77,447 | 4.90% | 11,194,437 |
| 2020-02-24 | 2020-02-20 | 0.325 | 35,755,367 | -61,957 | 4.91% | 11,634,246 |
| 2020-02-19 | 2020-02-17 | 0.349 | 35,817,324 | -12,392 | 4.92% | 12,486,864 |
| 2020-02-18 | 2020-02-14 | 0.349 | 35,829,716 | -35,109 | 4.92% | 12,491,184 |
| 2020-02-17 | 2020-02-13 | 0.337 | 35,864,825 | -3,098 | 4.93% | 12,086,643 |
| 2020-02-14 | 2020-02-12 | 0.337 | 35,867,923 | -56,794 | 4.93% | 12,087,687 |
| 2020-02-13 | 2020-02-11 | 0.322 | 35,924,717 | +51,631 | 4.94% | 11,550,191 |
| 2020-02-12 | 2020-02-10 | 0.310 | 35,873,086 | -30,978 | 4.93% | 11,116,715 |
| 2020-02-11 | 2020-02-07 | 0.318 | 35,904,064 | +25,815 | 4.93% | 11,404,472 |
| 2020-02-10 | 2020-02-06 | 0.314 | 35,878,249 | +39,240 | 4.93% | 11,257,293 |
| 2020-02-07 | 2020-02-05 | 0.310 | 35,839,009 | -1,033 | 4.93% | 11,106,154 |
| 2020-02-06 | 2020-02-04 | 0.329 | 35,840,042 | +55,762 | 4.93% | 11,800,629 |
| 2020-02-05 | 2020-02-03 | 0.314 | 35,784,280 | +91,903 | 4.92% | 11,227,809 |
| 2020-02-04 | 2020-01-31 | 0.391 | 35,692,377 | -542,127 | 4.91% | 13,964,152 |
| 2020-02-03 | 2020-01-30 | 0.349 | 36,234,504 | +29,946 | 4.98% | 12,632,304 |
| 2020-01-31 | 2020-01-29 | 0.302 | 36,204,558 | -27,881 | 4.98% | 10,938,949 |
| 2020-01-30 | 2020-01-24 | 0.260 | 36,232,439 | -23,750 | 4.98% | 9,403,512 |
| 2020-01-29 | 2020-01-22 | 0.291 | 36,256,189 | +10,326 | 4.98% | 10,533,220 |
| 2020-01-23 | 2020-01-21 | 0.252 | 36,245,863 | -10,326 | 4.98% | 9,126,191 |
| 2020-01-22 | 2020-01-20 | 0.252 | 36,256,189 | -41,693 | 4.98% | 9,128,790 |
| 2020-01-20 | 2020-01-16 | 0.256 | 36,297,882 | -10,326 | 4.99% | 9,279,893 |
| 2020-01-17 | 2020-01-15 | 0.256 | 36,308,208 | -261,254 | 4.99% | 9,282,533 |
| 2020-01-16 | 2020-01-14 | 0.260 | 36,569,462 | -2,065 | 5.03% | 9,490,981 |
| 2020-01-13 | 2020-01-09 | 0.263 | 36,571,527 | -1,033 | 5.03% | 9,633,181 |
| 2020-01-10 | 2020-01-08 | 0.252 | 36,572,560 | +25,816 | 5.03% | 9,208,448 |
| 2020-01-03 | 2019-12-31 | 0.252 | 36,546,744 | -103,263 | 5.02% | 9,201,948 |
| 2020-01-02 | 2019-12-27 | 0.279 | 36,650,007 | -24,783 | 5.04% | 10,221,727 |
| 2019-12-30 | 2019-12-24 | 0.283 | 36,674,790 | -20,652 | 5.04% | 10,370,704 |
| 2019-12-27 | 2019-12-20 | 0.271 | 36,695,442 | +3,442 | 5.04% | 9,950,110 |
| 2019-12-18 | 2019-12-16 | 0.252 | 36,692,000 | -68,153 | 5.04% | 9,238,521 |
| 2019-12-17 | 2019-12-13 | 0.256 | 36,760,153 | -311,471 | 5.05% | 9,398,076 |
| 2019-12-16 | 2019-12-12 | 0.256 | 37,071,624 | -5,163 | 5.10% | 9,477,707 |
| 2019-12-02 | 2019-11-28 | 0.252 | 37,076,787 | -4,131 | 5.10% | 9,335,405 |
| 2019-11-29 | 2019-11-27 | 0.252 | 37,080,918 | -2,065 | 5.10% | 9,336,445 |
| 2019-11-27 | 2019-11-25 | 0.271 | 37,082,983 | +1,033 | 5.10% | 10,055,193 |
| 2019-11-22 | 2019-11-20 | 0.314 | 37,081,950 | +1,032 | 5.10% | 11,634,971 |
| 2019-11-21 | 2019-11-19 | 0.302 | 37,080,918 | +56,795 | 5.10% | 11,203,735 |
| 2019-11-14 | 2019-11-12 | 0.267 | 37,024,123 | -4,131 | 5.09% | 9,895,816 |
| 2019-11-12 | 2019-11-08 | 0.267 | 37,028,254 | +24,783 | 5.09% | 9,896,920 |
| 2019-10-18 | 2019-10-16 | 0.294 | 37,003,471 | +15,490 | 5.09% | 10,893,659 |
| 2019-10-16 | 2019-10-14 | 0.271 | 36,987,981 | -25,816 | 5.08% | 10,029,433 |
| 2019-10-03 | 2019-09-30 | 0.256 | 37,013,797 | +3,442 | 5.09% | 9,462,923 |
| 2019-09-19 | 2019-09-17 | 0.275 | 37,010,355 | -2,065 | 5.09% | 10,178,864 |
| 2019-08-23 | 2019-08-21 | 0.368 | 37,012,420 | -8,261 | 5.09% | 13,620,367 |
| 2019-08-15 | 2019-08-13 | 0.271 | 37,020,681 | -516 | 5.09% | 10,038,300 |
| 2019-08-08 | 2019-08-06 | 0.341 | 37,021,197 | +10,326 | 5.09% | 12,619,753 |
| 2019-07-22 | 2019-07-18 | 0.318 | 37,010,871 | +191,035 | 5.09% | 11,756,035 |
| 2019-07-10 | 2019-07-08 | 0.380 | 36,819,836 | -103,262 | 5.06% | 13,977,376 |
| 2019-07-08 | 2019-07-04 | 0.345 | 36,923,098 | +30,979 | 5.08% | 12,729,339 |
| 2019-07-04 | 2019-07-02 | 0.360 | 36,892,119 | +236,470 | 5.07% | 13,290,285 |
| 2019-06-24 | 2019-06-20 | 0.372 | 36,655,649 | +62,991 | 5.04% | 13,631,068 |
| 2019-06-20 | 2019-06-18 | 0.418 | 36,592,658 | +162,121 | 5.03% | 15,308,599 |
| 2019-06-19 | 2019-06-17 | 0.341 | 36,430,537 | +157,992 | 5.01% | 12,418,409 |
| 2019-06-06 | 2019-06-04 | 0.368 | 36,272,545 | +15,489 | 4.99% | 13,348,097 |
| 2019-05-29 | 2019-05-27 | 0.341 | 36,257,056 | +10,327 | 4.98% | 12,359,273 |
| 2019-05-28 | 2019-05-24 | 0.333 | 36,246,729 | +10,326 | 4.98% | 12,074,941 |
| 2019-05-24 | 2019-05-22 | 0.364 | 36,236,403 | +20,652 | 4.98% | 13,194,431 |
| 2019-05-21 | 2019-05-17 | 0.380 | 36,215,751 | -123,915 | 4.98% | 13,748,056 |
| 2019-05-17 | 2019-05-15 | 0.422 | 36,339,666 | -5,163 | 4.99% | 15,343,525 |
| 2019-05-14 | 2019-05-09 | 0.360 | 36,344,829 | +8,261 | 5.00% | 13,093,125 |
| 2019-04-25 | 2019-04-23 | 0.476 | 36,336,568 | +20,653 | 4.99% | 17,312,777 |
| 2019-04-03 | 2019-04-01 | 0.476 | 36,315,915 | -83,643 | 4.99% | 17,302,937 |
| 2019-03-25 | 2019-03-21 | 0.426 | 36,399,558 | -103,262 | 5.00% | 15,509,812 |
| 2019-03-07 | 2019-03-05 | 0.345 | 36,502,820 | -258,156 | 5.02% | 12,584,447 |
| 2019-03-01 | 2019-02-27 | 0.345 | 36,760,976 | +258,156 | 5.05% | 12,673,447 |
| 2019-02-27 | 2019-02-25 | 0.322 | 36,502,820 | -51,631 | 5.02% | 11,736,058 |
| 2019-02-19 | 2019-02-15 | 0.356 | 36,554,451 | +10,326 | 5.02% | 13,027,042 |
| 2019-02-15 | 2019-02-13 | 0.353 | 36,544,125 | -2,065 | 5.02% | 12,881,804 |
| 2019-02-12 | 2019-02-08 | 0.368 | 36,546,190 | -17,555 | 5.02% | 13,448,797 |
| 2019-01-28 | 2019-01-24 | 0.387 | 36,563,745 | -4,131 | 5.03% | 14,163,429 |
| 2019-01-24 | 2019-01-22 | 0.387 | 36,567,876 | -25,815 | 5.03% | 14,165,029 |
| 2019-01-15 | 2019-01-11 | 0.418 | 36,593,691 | -12,392 | 5.03% | 15,309,031 |
| 2019-01-10 | 2019-01-08 | 0.310 | 36,606,083 | -15,489 | 5.03% | 11,343,863 |
| 2019-01-02 | 2018-12-27 | 0.349 | 36,621,572 | -61,957 | 5.03% | 12,767,246 |
| 2018-12-18 | 2018-12-14 | 0.383 | 36,683,529 | -11,703 | 5.04% | 14,067,730 |
| 2018-12-14 | 2018-12-12 | 0.360 | 36,695,232 | -1,033 | 5.04% | 13,219,357 |
| 2018-11-30 | 2018-11-28 | 0.403 | 36,696,265 | +11,359 | 5.04% | 14,783,352 |
| 2018-11-28 | 2018-11-26 | 0.403 | 36,684,906 | +14,457 | 5.04% | 14,778,776 |
| 2018-11-14 | 2018-11-12 | 0.395 | 36,670,449 | +51,631 | 5.04% | 14,488,857 |
| 2018-11-05 | 2018-11-01 | 0.387 | 36,618,818 | -1,033 | 5.03% | 14,184,762 |
| 2018-11-02 | 2018-10-31 | 0.399 | 36,619,851 | -11,359 | 5.03% | 14,610,717 |
| 2018-10-29 | 2018-10-25 | 0.395 | 36,631,210 | -258 | 5.03% | 14,473,353 |
| 2018-10-22 | 2018-10-18 | 0.453 | 36,631,468 | -4,130 | 5.03% | 16,601,905 |
| 2018-10-08 | 2018-10-04 | 0.480 | 36,635,598 | -12,392 | 5.04% | 17,597,165 |
| 2018-09-26 | 2018-09-21 | 0.465 | 36,647,990 | -167,285 | 5.04% | 17,035,274 |
| 2018-09-07 | 2018-09-05 | 0.407 | 36,815,275 | -645,390 | 5.06% | 14,973,905 |
| 2018-08-30 | 2018-08-28 | 0.411 | 37,460,665 | -20,653 | 5.15% | 15,381,514 |
| 2018-08-20 | 2018-08-16 | 0.430 | 37,481,318 | -4,130 | 5.15% | 16,115,937 |
| 2018-07-31 | 2018-07-27 | 0.465 | 37,485,448 | -10,326 | 5.15% | 17,424,554 |
| 2018-07-23 | 2018-07-19 | 0.426 | 37,495,774 | +12,391 | 5.15% | 15,976,908 |
| 2018-07-20 | 2018-07-18 | 0.434 | 37,483,383 | -103,262 | 5.15% | 16,262,022 |
| 2018-07-09 | 2018-07-05 | 0.449 | 37,586,645 | +16,522 | 5.17% | 16,889,208 |
| 2018-07-06 | 2018-07-04 | 0.449 | 37,570,123 | +2,065 | 5.16% | 16,881,784 |
| 2018-07-05 | 2018-07-03 | 0.449 | 37,568,058 | -3,485 | 5.16% | 16,880,856 |
| 2018-07-04 | 2018-06-29 | 0.453 | 37,571,543 | -30,979 | 5.16% | 17,027,960 |
| 2018-07-03 | 2018-06-28 | 0.457 | 37,602,522 | +7,745 | 5.17% | 17,187,658 |
| 2018-06-29 | 2018-06-27 | 0.461 | 37,594,777 | -35,453 | 5.17% | 17,329,746 |
| 2018-06-27 | 2018-06-25 | 0.465 | 37,630,230 | -10,327 | 5.17% | 17,491,854 |
| 2018-06-26 | 2018-06-22 | 0.465 | 37,640,557 | -328,525 | 5.17% | 17,496,655 |
| 2018-06-25 | 2018-06-21 | 0.469 | 37,969,082 | -27,881 | 5.22% | 17,796,443 |
| 2018-06-22 | 2018-06-20 | 0.465 | 37,996,963 | -258,156 | 5.22% | 17,662,325 |
| 2018-06-19 | 2018-06-14 | 0.465 | 38,255,119 | -4,647 | 5.26% | 17,782,325 |
| 2018-06-15 | 2018-06-13 | 0.465 | 38,259,766 | -138,372 | 5.26% | 17,784,485 |
| 2018-06-13 | 2018-06-11 | 0.465 | 38,398,138 | +123,915 | 5.28% | 17,848,805 |
| 2018-06-12 | 2018-06-08 | 0.476 | 38,274,223 | -2,581 | 5.26% | 18,235,985 |
| 2018-06-11 | 2018-06-07 | 0.465 | 38,276,804 | +25,815 | 5.26% | 17,792,404 |
| 2018-06-06 | 2018-06-04 | 0.465 | 38,250,989 | -148,698 | 5.26% | 17,780,405 |
| 2018-05-24 | 2018-05-21 | 0.465 | 38,399,687 | +118,752 | 5.28% | 17,849,525 |
| 2018-05-23 | 2018-05-18 | 0.484 | 38,280,935 | +125,980 | 5.26% | 18,535,755 |
| 2018-05-21 | 2018-05-17 | 0.476 | 38,154,955 | -41,305 | 5.24% | 18,179,159 |
| 2018-05-15 | 2018-05-11 | 0.473 | 38,196,260 | -12,391 | 5.25% | 18,050,881 |
| 2018-05-09 | 2018-05-07 | 0.484 | 38,208,651 | -4,131 | 5.25% | 18,500,755 |
| 2018-05-08 | 2018-05-04 | 0.469 | 38,212,782 | -21,685 | 5.25% | 17,910,667 |
| 2018-05-07 | 2018-05-03 | 0.461 | 38,234,467 | -17,554 | 5.26% | 17,624,619 |
| 2018-05-03 | 2018-04-30 | 0.484 | 38,252,021 | +90,871 | 5.26% | 18,521,755 |
| 2018-04-26 | 2018-04-24 | 0.465 | 38,161,150 | +85,707 | 5.25% | 17,738,644 |
| 2018-04-25 | 2018-04-23 | 0.453 | 38,075,443 | -133,208 | 5.23% | 17,256,335 |
| 2018-04-24 | 2018-04-20 | 0.461 | 38,208,651 | +172,448 | 5.25% | 17,612,719 |
| 2018-04-23 | 2018-04-19 | 0.461 | 38,036,203 | +60,925 | 5.23% | 17,533,227 |
| 2018-04-17 | 2018-04-13 | 0.457 | 37,975,278 | +78,479 | 5.22% | 17,358,041 |
| 2018-04-16 | 2018-04-12 | 0.461 | 37,896,799 | +142,502 | 5.21% | 17,468,967 |
| 2018-04-12 | 2018-04-10 | 0.457 | 37,754,297 | -197,231 | 5.19% | 17,257,033 |
| 2018-04-09 | 2018-04-04 | 0.465 | 37,951,528 | +10,326 | 5.22% | 17,641,205 |
| 2018-04-06 | 2018-04-03 | 0.465 | 37,941,202 | -51,631 | 5.21% | 17,636,405 |
| 2018-04-04 | 2018-03-29 | 0.465 | 37,992,833 | +27,881 | 5.22% | 17,660,405 |
| 2018-04-03 | 2018-03-28 | 0.465 | 37,964,952 | +121,850 | 5.22% | 17,647,445 |
| 2018-03-27 | 2018-03-23 | 0.465 | 37,843,102 | +290,167 | 5.20% | 17,590,805 |
| 2018-03-23 | 2018-03-21 | 0.527 | 37,552,935 | -1,959,920 | 5.16% | 19,783,381 |
| 2018-03-22 | 2018-03-20 | 0.535 | 39,512,855 | -4,131 | 5.43% | 21,122,009 |
| 2018-03-20 | 2018-03-16 | 0.527 | 39,516,986 | -154,894 | 5.43% | 20,818,069 |
| 2018-03-19 | 2018-03-15 | 0.531 | 39,671,880 | -25,815 | 6.52% | 21,053,344 |
| 2018-03-16 | 2018-03-14 | 0.511 | 39,697,695 | +29,946 | 6.52% | 20,298,173 |
| 2018-03-09 | 2018-03-07 | 0.484 | 39,667,749 | -410,984 | 6.52% | 19,207,255 |
| 2018-03-08 | 2018-03-06 | 0.484 | 40,078,733 | -552,454 | 6.58% | 19,406,255 |
| 2018-03-02 | 2018-02-28 | 0.453 | 40,631,187 | +363,483 | 6.67% | 18,414,634 |
| 2018-03-01 | 2018-02-27 | 0.480 | 40,267,704 | +71,251 | 6.61% | 19,341,773 |
| 2018-02-28 | 2018-02-26 | 0.480 | 40,196,453 | +18,588 | 6.60% | 19,307,549 |
| 2018-02-27 | 2018-02-23 | 0.504 | 40,177,865 | -4,905 | 6.60% | 20,232,425 |
| 2018-02-26 | 2018-02-22 | 0.484 | 40,182,770 | +3,098 | 6.60% | 19,456,630 |
| 2018-02-23 | 2018-02-21 | 0.473 | 40,179,672 | +67,120 | 6.60% | 18,988,207 |
| 2018-02-14 | 2018-02-12 | 0.465 | 40,112,552 | +206,525 | 6.59% | 18,645,725 |
| 2018-02-13 | 2018-02-09 | 0.434 | 39,906,027 | -591,177 | 6.55% | 17,313,076 |
| 2018-02-09 | 2018-02-07 | 0.484 | 40,497,204 | +140,436 | 6.65% | 19,608,880 |
| 2018-02-08 | 2018-02-06 | 0.484 | 40,356,768 | +317,016 | 6.63% | 19,540,880 |
| 2018-02-07 | 2018-02-05 | 0.465 | 40,039,752 | +14,457 | 6.58% | 18,611,885 |
| 2018-02-06 | 2018-02-02 | 0.484 | 40,025,295 | +3,098 | 6.57% | 19,380,380 |
| 2018-02-05 | 2018-02-01 | 0.492 | 40,022,197 | +43,370 | 6.57% | 19,688,942 |
| 2018-02-02 | 2018-01-31 | 0.504 | 39,978,827 | +153,861 | 6.57% | 20,132,195 |
| 2018-02-01 | 2018-01-30 | 0.492 | 39,824,966 | +41,305 | 6.54% | 19,591,914 |
| 2018-01-31 | 2018-01-29 | 0.484 | 39,783,661 | -172,448 | 6.53% | 19,263,380 |
| 2018-01-29 | 2018-01-25 | 0.484 | 39,956,109 | +36,141 | 6.56% | 19,346,880 |
| 2018-01-26 | 2018-01-24 | 0.492 | 39,919,968 | -453,322 | 6.56% | 19,638,650 |
| 2018-01-25 | 2018-01-23 | 0.496 | 40,373,290 | -41,304 | 6.63% | 20,018,053 |
| 2018-01-23 | 2018-01-19 | 0.504 | 40,414,594 | -101,198 | 6.64% | 20,351,635 |
| 2018-01-22 | 2018-01-18 | 0.504 | 40,515,792 | +123,915 | 6.66% | 20,402,595 |
| 2018-01-18 | 2018-01-16 | 0.507 | 40,391,877 | +15,490 | 6.63% | 20,496,658 |
| 2018-01-12 | 2018-01-10 | 0.531 | 40,376,387 | -51,632 | 6.63% | 21,427,216 |
| 2018-01-11 | 2018-01-09 | 0.542 | 40,428,019 | -51,631 | 6.64% | 21,924,426 |
| 2018-01-10 | 2018-01-08 | 0.546 | 40,479,650 | -19,620 | 6.65% | 22,109,229 |
| 2018-01-04 | 2018-01-02 | 0.554 | 40,499,270 | +53,697 | 6.65% | 22,433,703 |
| 2018-01-02 | 2017-12-28 | 0.531 | 40,445,573 | -3,098 | 6.64% | 21,463,932 |
| 2017-12-27 | 2017-12-21 | 0.527 | 40,448,671 | -15,489 | 6.64% | 21,308,893 |
| 2017-12-21 | 2017-12-19 | 0.554 | 40,464,160 | +5,163 | 6.65% | 22,414,254 |
| 2017-12-19 | 2017-12-15 | 0.542 | 40,458,997 | +13,424 | 6.65% | 21,941,225 |
| 2017-12-14 | 2017-12-12 | 0.504 | 40,445,573 | -8,261 | 6.64% | 20,367,235 |
| 2017-11-30 | 2017-11-28 | 0.581 | 40,453,834 | +100,164 | 6.64% | 23,505,456 |
| 2017-11-29 | 2017-11-27 | 0.581 | 40,353,670 | +111,524 | 6.63% | 23,447,256 |
| 2017-11-27 | 2017-11-23 | 0.573 | 40,242,146 | -211,688 | 6.61% | 23,070,690 |
| 2017-11-23 | 2017-11-21 | 0.573 | 40,453,834 | -12,392 | 6.64% | 23,192,050 |
| 2017-11-22 | 2017-11-20 | 0.581 | 40,466,226 | -17,554 | 6.65% | 23,512,656 |
| 2017-11-21 | 2017-11-17 | 0.581 | 40,483,780 | -7,229 | 6.65% | 23,522,856 |
| 2017-11-17 | 2017-11-15 | 0.581 | 40,491,009 | -11,359 | 6.65% | 23,527,056 |
| 2017-11-16 | 2017-11-14 | 0.585 | 40,502,368 | +25,816 | 6.65% | 23,690,547 |
| 2017-11-14 | 2017-11-10 | 0.651 | 40,476,552 | +68,153 | 6.65% | 26,340,895 |
| 2017-11-13 | 2017-11-09 | 0.678 | 40,408,399 | +5,163 | 6.64% | 27,392,232 |
| 2017-11-09 | 2017-11-07 | 0.670 | 40,403,236 | -32,011 | 6.64% | 27,075,718 |
| 2017-11-08 | 2017-11-06 | 0.666 | 40,435,247 | -3,098 | 6.64% | 26,940,539 |
| 2017-11-07 | 2017-11-03 | 0.697 | 40,438,345 | -18,587 | 6.64% | 28,195,747 |
| 2017-11-06 | 2017-11-02 | 0.686 | 40,456,932 | -92,936 | 6.65% | 27,738,562 |
| 2017-11-03 | 2017-11-01 | 0.655 | 40,549,868 | +131,143 | 6.66% | 26,545,681 |
| 2017-11-02 | 2017-10-31 | 0.678 | 40,418,725 | +82,610 | 6.64% | 27,399,232 |
| 2017-11-01 | 2017-10-30 | 0.693 | 40,336,115 | +3,098 | 6.63% | 27,968,220 |
| 2017-10-30 | 2017-10-26 | 0.736 | 40,333,017 | +5,163 | 6.63% | 29,684,657 |
| 2017-10-27 | 2017-10-25 | 0.767 | 40,327,854 | +72,284 | 6.62% | 30,930,578 |
| 2017-10-26 | 2017-10-24 | 0.755 | 40,255,570 | -168,318 | 6.61% | 30,407,332 |
| 2017-10-24 | 2017-10-20 | 0.651 | 40,423,888 | -25,816 | 6.64% | 26,306,622 |
| 2017-10-23 | 2017-10-19 | 0.624 | 40,449,704 | +43,371 | 6.64% | 25,226,613 |
| 2017-10-20 | 2017-10-18 | 0.678 | 40,406,333 | +95,001 | 6.64% | 27,390,832 |
| 2017-10-19 | 2017-10-17 | 0.662 | 40,311,332 | +413,050 | 6.62% | 26,701,828 |
| 2017-10-18 | 2017-10-16 | 0.717 | 39,898,282 | +82,610 | 6.55% | 28,591,942 |
| 2017-10-17 | 2017-10-13 | 0.837 | 39,815,672 | -2,693,084 | 6.54% | 33,313,904 |
| 2017-10-16 | 2017-10-12 | 0.507 | 42,508,756 | +20,652 | 6.98% | 21,570,858 |
| 2017-10-13 | 2017-10-11 | 0.504 | 42,488,104 | -2,065 | 6.98% | 21,395,795 |
| 2017-10-12 | 2017-10-10 | 0.504 | 42,490,169 | -236,471 | 6.98% | 21,396,835 |
| 2017-10-11 | 2017-10-09 | 0.492 | 42,726,640 | +77,447 | 7.02% | 21,019,394 |
| 2017-10-10 | 2017-10-06 | 0.492 | 42,649,193 | -1,033 | 7.01% | 20,981,294 |
| 2017-10-09 | 2017-10-04 | 0.484 | 42,650,226 | -35,109 | 7.01% | 20,651,380 |
| 2017-10-04 | 2017-09-29 | 0.480 | 42,685,335 | -25,815 | 7.01% | 20,503,033 |
| 2017-10-03 | 2017-09-28 | 0.480 | 42,711,150 | -5,164 | 7.02% | 20,515,433 |
| 2017-09-29 | 2017-09-27 | 0.480 | 42,716,314 | +25,816 | 7.02% | 20,517,913 |
| 2017-09-28 | 2017-09-26 | 0.473 | 42,690,498 | +10,326 | 7.01% | 20,174,779 |
| 2017-09-27 | 2017-09-25 | 0.484 | 42,680,172 | -16,522 | 7.01% | 20,665,880 |
| 2017-09-26 | 2017-09-22 | 0.476 | 42,696,694 | -69,186 | 7.01% | 20,343,098 |
| 2017-09-25 | 2017-09-21 | 0.480 | 42,765,880 | +70,735 | 7.02% | 20,541,721 |
| 2017-09-21 | 2017-09-19 | 0.484 | 42,695,145 | +46,468 | 7.01% | 20,673,130 |
| 2017-09-19 | 2017-09-15 | 0.527 | 42,648,677 | -51,631 | 7.01% | 22,467,885 |
| 2017-09-15 | 2017-09-13 | 0.562 | 42,700,308 | +1,033 | 7.01% | 23,983,731 |
| 2017-09-14 | 2017-09-12 | 0.542 | 42,699,275 | +19,620 | 7.01% | 23,156,145 |
| 2017-09-12 | 2017-09-08 | 0.542 | 42,679,655 | +60,924 | 7.01% | 23,145,505 |
| 2017-09-08 | 2017-09-06 | 0.569 | 42,618,731 | +2,066 | 7.00% | 24,268,089 |
| 2017-09-07 | 2017-09-05 | 0.542 | 42,616,665 | +60,924 | 7.00% | 23,111,345 |
| 2017-09-05 | 2017-09-01 | 0.527 | 42,555,741 | +249,895 | 6.99% | 22,418,926 |
| 2017-09-04 | 2017-08-31 | 0.542 | 42,305,846 | -1,032 | 6.95% | 22,942,786 |
| 2017-08-29 | 2017-08-25 | 0.604 | 42,306,878 | -1,033 | 6.95% | 25,565,442 |
| 2017-08-24 | 2017-08-21 | 0.604 | 42,307,911 | +5,163 | 6.95% | 25,566,066 |
| 2017-08-22 | 2017-08-18 | 0.585 | 42,302,748 | -161,089 | 6.95% | 24,743,621 |
| 2017-08-18 | 2017-08-16 | 0.600 | 42,463,837 | +15,489 | 6.98% | 25,495,801 |
| 2017-08-17 | 2017-08-15 | 0.620 | 42,448,348 | -175,546 | 6.97% | 26,308,646 |
| 2017-08-16 | 2017-08-14 | 0.573 | 42,623,894 | -67,120 | 7.00% | 24,436,138 |
| 2017-08-15 | 2017-08-11 | 0.639 | 42,691,014 | +52,664 | 7.01% | 27,285,891 |
| 2017-08-10 | 2017-08-08 | 0.504 | 42,638,350 | +157,475 | 7.00% | 21,471,455 |
| 2017-08-09 | 2017-08-07 | 0.500 | 42,480,875 | +45,435 | 6.98% | 21,227,600 |
| 2017-08-07 | 2017-08-03 | 0.504 | 42,435,440 | +505,986 | 6.97% | 21,369,275 |
| 2017-08-04 | 2017-08-02 | 0.496 | 41,929,454 | -44,403 | 6.89% | 20,789,637 |
| 2017-08-03 | 2017-08-01 | 0.511 | 41,973,857 | +25,816 | 6.89% | 21,462,017 |
| 2017-08-02 | 2017-07-31 | 0.496 | 41,948,041 | +5,163 | 6.89% | 20,798,853 |
| 2017-08-01 | 2017-07-28 | 0.507 | 41,942,878 | +46,468 | 6.89% | 21,283,706 |
| 2017-07-27 | 2017-07-25 | 0.515 | 41,896,410 | +37,174 | 6.88% | 21,584,708 |
| 2017-07-25 | 2017-07-21 | 0.511 | 41,859,236 | +32,012 | 6.88% | 21,403,409 |
| 2017-07-24 | 2017-07-20 | 0.523 | 41,827,224 | +25,815 | 6.87% | 21,873,110 |
| 2017-07-21 | 2017-07-19 | 0.500 | 41,801,409 | +75,382 | 6.87% | 20,888,072 |
| 2017-07-20 | 2017-07-18 | 0.519 | 41,726,027 | +67,120 | 6.85% | 21,658,559 |
| 2017-07-17 | 2017-07-13 | 0.542 | 41,658,907 | -33,043 | 6.84% | 22,591,946 |
| 2017-07-14 | 2017-07-12 | 0.542 | 41,691,950 | +7,228 | 6.85% | 22,609,865 |
| 2017-07-13 | 2017-07-11 | 0.542 | 41,684,722 | -5,163 | 6.85% | 22,605,945 |
| 2017-07-12 | 2017-07-10 | 0.538 | 41,689,885 | +25,815 | 6.85% | 22,447,254 |
| 2017-07-07 | 2017-07-05 | 0.538 | 41,664,070 | -13,424 | 6.84% | 22,433,355 |
| 2017-07-04 | 2017-06-30 | 0.554 | 41,677,494 | +1,033 | 6.85% | 23,086,355 |
| 2017-07-03 | 2017-06-29 | 0.542 | 41,676,461 | +53,696 | 6.85% | 22,601,465 |
| 2017-06-30 | 2017-06-28 | 0.511 | 41,622,765 | +29,946 | 6.84% | 21,282,497 |
| 2017-06-29 | 2017-06-27 | 0.542 | 41,592,819 | +36,142 | 6.83% | 22,556,106 |
| 2017-06-28 | 2017-06-26 | 0.593 | 41,556,677 | -267,449 | 6.83% | 24,629,181 |
| 2017-06-27 | 2017-06-23 | 0.593 | 41,824,126 | -2,066 | 6.87% | 24,787,689 |
| 2017-06-26 | 2017-06-22 | 0.600 | 41,826,192 | -25,815 | 6.87% | 25,112,951 |
| 2017-06-23 | 2017-06-21 | 0.585 | 41,852,007 | +11,359 | 6.87% | 24,479,975 |
| 2017-06-22 | 2017-06-20 | 0.600 | 41,840,648 | +20,652 | 6.87% | 25,121,631 |
| 2017-06-21 | 2017-06-19 | 0.612 | 41,819,996 | +41,305 | 6.87% | 25,595,216 |
| 2017-06-16 | 2017-06-14 | 0.612 | 41,778,691 | -15,489 | 6.86% | 25,569,936 |
| 2017-06-12 | 2017-06-08 | 0.620 | 41,794,180 | +30,978 | 6.87% | 25,903,206 |
| 2017-06-09 | 2017-06-07 | 0.604 | 41,763,202 | -1,290 | 6.86% | 25,236,906 |
| 2017-06-07 | 2017-06-05 | 0.628 | 41,764,492 | -51,632 | 6.86% | 26,208,366 |
| 2017-05-31 | 2017-05-26 | 0.608 | 41,816,124 | -71,251 | 6.87% | 25,430,866 |
| 2017-05-29 | 2017-05-25 | 0.639 | 41,887,375 | +25,816 | 6.88% | 26,772,247 |
| 2017-05-24 | 2017-05-22 | 0.670 | 41,861,559 | +283,972 | 6.88% | 28,052,995 |
| 2017-05-23 | 2017-05-19 | 0.659 | 41,577,587 | +1,490,076 | 6.83% | 27,379,526 |
| 2017-05-22 | 2017-05-18 | 0.678 | 40,087,511 | +32,012 | 6.58% | 27,174,707 |
| 2017-05-19 | 2017-05-17 | 0.662 | 40,055,499 | +118,751 | 6.58% | 26,532,366 |
| 2017-05-18 | 2017-05-16 | 0.666 | 39,936,748 | +14,457 | 6.56% | 26,608,407 |
| 2017-05-12 | 2017-05-10 | 0.701 | 39,922,291 | +2,065 | 6.56% | 27,990,571 |
| 2017-05-11 | 2017-05-09 | 0.693 | 39,920,226 | +4,131 | 6.56% | 27,679,851 |
| 2017-05-10 | 2017-05-08 | 0.701 | 39,916,095 | +9,293 | 6.56% | 27,986,227 |
| 2017-05-09 | 2017-05-05 | 0.724 | 39,906,802 | +1,033 | 6.56% | 28,907,216 |
| 2017-05-08 | 2017-05-04 | 0.717 | 39,905,769 | +13,424 | 6.55% | 28,597,307 |
| 2017-05-05 | 2017-05-02 | 0.678 | 39,892,345 | +163,155 | 6.55% | 27,042,407 |
| 2017-05-04 | 2017-04-28 | 0.720 | 39,729,190 | -25,816 | 6.53% | 28,624,663 |
| 2017-04-27 | 2017-04-25 | 0.763 | 39,755,006 | -148,698 | 6.53% | 30,337,220 |
| 2017-04-25 | 2017-04-21 | 0.775 | 39,903,704 | +70,219 | 6.55% | 30,914,408 |
| 2017-04-24 | 2017-04-20 | 0.771 | 39,833,485 | +347,994 | 6.54% | 30,705,708 |
| 2017-04-21 | 2017-04-19 | 0.779 | 39,485,491 | -66,088 | 6.49% | 30,743,360 |
| 2017-04-20 | 2017-04-18 | 0.782 | 39,551,579 | +112,556 | 6.50% | 30,948,024 |
| 2017-04-19 | 2017-04-13 | 0.794 | 39,439,023 | +25,816 | 6.48% | 31,318,268 |
| 2017-04-18 | 2017-04-12 | 0.821 | 39,413,207 | +258,156 | 6.47% | 32,366,472 |
| 2017-04-13 | 2017-04-11 | 0.829 | 39,155,051 | -8,261 | 6.43% | 32,457,816 |
| 2017-04-12 | 2017-04-10 | 0.833 | 39,163,312 | -10,326 | 6.43% | 32,616,368 |
| 2017-04-10 | 2017-04-06 | 0.848 | 39,173,638 | +361,418 | 6.43% | 33,231,944 |
| 2017-04-07 | 2017-04-05 | 0.864 | 38,812,220 | -11,359 | 6.38% | 33,526,721 |
| 2017-04-06 | 2017-04-03 | 0.864 | 38,823,579 | -213,753 | 6.38% | 33,536,533 |
| 2017-04-05 | 2017-03-31 | 0.906 | 39,037,332 | +258,156 | 6.41% | 35,384,553 |
| 2017-04-03 | 2017-03-30 | 0.918 | 38,779,176 | +77,447 | 6.37% | 35,601,201 |
| 2017-03-30 | 2017-03-28 | 0.965 | 38,701,729 | -2,065 | 6.36% | 37,329,094 |
| 2017-03-28 | 2017-03-24 | 0.879 | 38,703,794 | -5,164 | 6.36% | 34,032,756 |
| 2017-03-27 | 2017-03-23 | 0.906 | 38,708,958 | -72,283 | 6.36% | 35,086,906 |
| 2017-03-24 | 2017-03-22 | 0.918 | 38,781,241 | -6,196 | 6.37% | 35,603,097 |
| 2017-03-21 | 2017-03-17 | 0.930 | 38,787,437 | -23,750 | 6.37% | 36,059,529 |
| 2017-03-20 | 2017-03-16 | 0.922 | 38,811,187 | -75,382 | 6.38% | 35,780,929 |
| 2017-03-17 | 2017-03-15 | 0.910 | 38,886,569 | +25,816 | 6.39% | 35,398,529 |
| 2017-03-16 | 2017-03-14 | 0.934 | 38,860,753 | -54,729 | 6.38% | 36,278,221 |
| 2017-03-14 | 2017-03-10 | 0.968 | 38,915,482 | +5,163 | 6.39% | 37,686,009 |
| 2017-03-13 | 2017-03-09 | 0.949 | 38,910,319 | -399,626 | 6.39% | 36,927,389 |
| 2017-03-09 | 2017-03-07 | 1.046 | 39,309,945 | -86,740 | 6.46% | 41,113,451 |
| 2017-03-08 | 2017-03-06 | 1.027 | 39,396,685 | -25,816 | 6.47% | 40,441,130 |
| 2017-03-07 | 2017-03-03 | 0.968 | 39,422,501 | -87,773 | 6.48% | 38,177,010 |
| 2017-03-06 | 2017-03-02 | 0.961 | 39,510,274 | -13,424 | 6.49% | 37,955,914 |
| 2017-03-03 | 2017-03-01 | 0.961 | 39,523,698 | -159,024 | 6.49% | 37,968,810 |
| 2017-03-02 | 2017-02-28 | 0.988 | 39,682,722 | +6,196 | 6.52% | 39,197,590 |
| 2017-03-01 | 2017-02-27 | 1.027 | 39,676,526 | +193,100 | 6.52% | 40,728,390 |
| 2017-02-28 | 2017-02-24 | 1.027 | 39,483,426 | -56,794 | 6.49% | 40,530,171 |
| 2017-02-27 | 2017-02-23 | 1.085 | 39,540,220 | +154,894 | 6.49% | 42,885,931 |
| 2017-02-22 | 2017-02-20 | 1.143 | 39,385,326 | -95,518 | 6.47% | 45,006,391 |
| 2017-02-21 | 2017-02-17 | 0.983 | 39,480,844 | +30,979 | 6.49% | 38,814,659 |
| 2017-02-20 | 2017-02-16 | 0.983 | 39,449,865 | -14,230,582 | 6.48% | 38,784,203 |
| 2017-02-17 | 2017-02-15 | 0.997 | 53,680,447 | +99,661 | 6.49% | 53,539,513 |
| 2017-02-16 | 2017-02-14 | 1.012 | 53,580,786 | +26,670 | 6.47% | 54,203,544 |
| 2017-02-14 | 2017-02-10 | 0.997 | 53,554,116 | +56,148 | 6.47% | 53,413,514 |
| 2017-02-13 | 2017-02-09 | 1.012 | 53,497,968 | -16,844 | 6.46% | 54,119,764 |
| 2017-02-09 | 2017-02-07 | 0.997 | 53,514,812 | -103,873 | 6.47% | 53,374,313 |
| 2017-02-07 | 2017-02-03 | 0.997 | 53,618,685 | +81,414 | 6.48% | 53,477,914 |
| 2017-02-03 | 2017-02-01 | 0.997 | 53,537,271 | +32,284 | 6.47% | 53,396,713 |
| 2017-01-25 | 2017-01-23 | 1.026 | 53,504,987 | +43,515 | 6.47% | 54,889,214 |
| 2017-01-24 | 2017-01-20 | 1.026 | 53,461,472 | -1,404 | 6.46% | 54,844,574 |
| 2017-01-23 | 2017-01-19 | 0.997 | 53,462,876 | +16,844 | 6.46% | 53,322,514 |
| 2017-01-20 | 2017-01-18 | 0.955 | 53,446,032 | -65,973 | 6.46% | 51,021,183 |
| 2017-01-19 | 2017-01-17 | 0.955 | 53,512,005 | +44,918 | 6.47% | 51,084,163 |
| 2017-01-18 | 2017-01-16 | 0.969 | 53,467,087 | -5,615 | 6.46% | 51,803,093 |
| 2017-01-16 | 2017-01-12 | 0.969 | 53,472,702 | -8,422 | 6.46% | 51,808,533 |
| 2017-01-11 | 2017-01-09 | 0.983 | 53,481,124 | -5,615 | 6.46% | 52,578,703 |
| 2017-01-09 | 2017-01-05 | 0.983 | 53,486,739 | -2,807 | 6.46% | 52,584,224 |
| 2017-01-06 | 2017-01-04 | 0.983 | 53,489,546 | +28,074 | 6.46% | 52,586,983 |
| 2017-01-03 | 2016-12-29 | 0.969 | 53,461,472 | +1,403 | 6.46% | 51,797,653 |
| 2016-12-30 | 2016-12-28 | 0.955 | 53,460,069 | +40,707 | 6.46% | 51,034,583 |
| 2016-12-28 | 2016-12-22 | 0.997 | 53,419,362 | +35,092 | 6.46% | 53,279,114 |
| 2016-12-22 | 2016-12-20 | 0.997 | 53,384,270 | +28,074 | 6.45% | 53,244,114 |
| 2016-12-20 | 2016-12-16 | 1.040 | 53,356,196 | +14,037 | 6.45% | 55,496,804 |
| 2016-12-19 | 2016-12-15 | 1.083 | 53,342,159 | -1,158,040 | 6.45% | 57,762,295 |
| 2016-12-16 | 2016-12-14 | 1.126 | 54,500,199 | -22,459 | 6.59% | 61,345,885 |
| 2016-12-15 | 2016-12-13 | 1.097 | 54,522,658 | -23,863 | 6.59% | 59,817,465 |
| 2016-12-13 | 2016-12-09 | 1.069 | 54,546,521 | +21,055 | 6.59% | 58,289,265 |
| 2016-12-12 | 2016-12-08 | 1.111 | 54,525,466 | -49,129 | 6.59% | 60,597,435 |
| 2016-12-09 | 2016-12-07 | 1.097 | 54,574,595 | -655,521 | 6.59% | 59,874,445 |
| 2016-12-08 | 2016-12-06 | 1.168 | 55,230,116 | +35,092 | 6.67% | 64,528,276 |
| 2016-12-06 | 2016-12-02 | 1.197 | 55,195,024 | -70,184 | 6.67% | 66,060,137 |
| 2016-12-05 | 2016-12-01 | 1.183 | 55,265,208 | -26,670 | 6.68% | 65,356,706 |
| 2016-12-02 | 2016-11-30 | 1.168 | 55,291,878 | -78,606 | 6.68% | 64,600,436 |
| 2016-12-01 | 2016-11-29 | 1.154 | 55,370,484 | -21,056 | 6.69% | 63,903,345 |
| 2016-11-30 | 2016-11-28 | 1.183 | 55,391,540 | -77,202 | 6.69% | 65,506,107 |
| 2016-11-29 | 2016-11-25 | 1.168 | 55,468,742 | -39,303 | 6.70% | 64,807,076 |
| 2016-11-28 | 2016-11-24 | 1.183 | 55,508,045 | +35,092 | 6.71% | 65,643,886 |
| 2016-11-25 | 2016-11-23 | 1.168 | 55,472,953 | -138,965 | 6.70% | 64,811,996 |
| 2016-11-24 | 2016-11-22 | 1.197 | 55,611,918 | -418,298 | 6.72% | 66,559,096 |
| 2016-11-22 | 2016-11-18 | 1.083 | 56,030,216 | -56,148 | 6.77% | 60,673,094 |
| 2016-11-21 | 2016-11-17 | 1.054 | 56,086,364 | -91,239 | 6.78% | 59,135,635 |
| 2016-11-18 | 2016-11-16 | 1.026 | 56,177,603 | +16,844 | 6.79% | 57,630,974 |
| 2016-11-17 | 2016-11-15 | 1.054 | 56,160,759 | +77,203 | 6.79% | 59,214,074 |
| 2016-11-16 | 2016-11-14 | 1.054 | 56,083,556 | -4,211 | 6.78% | 59,132,674 |
| 2016-11-15 | 2016-11-11 | 1.069 | 56,087,767 | -51,937 | 6.78% | 59,936,264 |
| 2016-11-14 | 2016-11-10 | 0.997 | 56,139,704 | +1,287,180 | 6.78% | 55,992,314 |
| 2016-11-08 | 2016-11-04 | 0.955 | 54,852,524 | +30,881 | 6.63% | 52,363,863 |
| 2016-11-07 | 2016-11-03 | 0.940 | 54,821,643 | +70,184 | 6.62% | 51,553,273 |
| 2016-11-03 | 2016-11-01 | 0.969 | 54,751,459 | -46,322 | 6.62% | 53,047,493 |
| 2016-11-02 | 2016-10-31 | 0.997 | 54,797,781 | -18,248 | 6.62% | 54,653,914 |
| 2016-10-28 | 2016-10-26 | 0.983 | 54,816,029 | +210,553 | 6.62% | 53,891,084 |
| 2016-10-24 | 2016-10-19 | 1.026 | 54,605,476 | -443,564 | 6.60% | 56,018,174 |
| 2016-10-20 | 2016-10-18 | 1.026 | 55,049,040 | +14,036 | 6.65% | 56,473,214 |
| 2016-10-17 | 2016-10-13 | 1.012 | 55,035,004 | +341,096 | 6.65% | 55,674,664 |
| 2016-10-14 | 2016-10-12 | 1.083 | 54,693,908 | -88,432 | 6.61% | 59,226,055 |
| 2016-10-13 | 2016-10-11 | 1.083 | 54,782,340 | +129,139 | 6.62% | 59,321,815 |
| 2016-10-12 | 2016-10-07 | 1.054 | 54,653,201 | -18,248 | 6.60% | 57,624,554 |
| 2016-10-11 | 2016-10-06 | 1.083 | 54,671,449 | +33,688 | 6.61% | 59,201,735 |
| 2016-10-07 | 2016-10-05 | 1.054 | 54,637,761 | -35,092 | 6.60% | 57,608,275 |
| 2016-10-06 | 2016-10-04 | 1.040 | 54,672,853 | -14,037 | 6.61% | 56,866,285 |
| 2016-10-05 | 2016-10-03 | 1.040 | 54,686,890 | +8,423 | 6.61% | 56,880,885 |
| 2016-10-03 | 2016-09-29 | 1.026 | 54,678,467 | +32,284 | 6.61% | 56,093,054 |
| 2016-09-30 | 2016-09-28 | 1.026 | 54,646,183 | +15,441 | 6.60% | 56,059,934 |
| 2016-09-29 | 2016-09-27 | 1.026 | 54,630,742 | -1,404 | 7.64% | 56,044,094 |
| 2016-09-28 | 2016-09-26 | 1.040 | 54,632,146 | +28,074 | 7.64% | 56,823,944 |
| 2016-09-27 | 2016-09-23 | 1.012 | 54,604,072 | +56,147 | 7.63% | 55,238,724 |
| 2016-09-23 | 2016-09-21 | 1.026 | 54,547,925 | +120,717 | 7.63% | 55,959,134 |
| 2016-09-22 | 2016-09-20 | 1.012 | 54,427,208 | -1,404 | 7.61% | 55,059,804 |
| 2016-09-21 | 2016-09-19 | 0.997 | 54,428,612 | +80,011 | 7.61% | 54,285,714 |
| 2016-09-14 | 2016-09-12 | 1.026 | 54,348,601 | +70,184 | 7.60% | 55,754,654 |
| 2016-09-13 | 2016-09-09 | 1.054 | 54,278,417 | +33,688 | 7.59% | 57,229,394 |
| 2016-09-12 | 2016-09-08 | 1.054 | 54,244,729 | -72,991 | 7.58% | 57,193,875 |
| 2016-09-09 | 2016-09-07 | 1.026 | 54,317,720 | -22,459 | 7.59% | 55,722,974 |
| 2016-09-06 | 2016-09-02 | 0.940 | 54,340,179 | +298,985 | 7.60% | 51,100,513 |
| 2016-09-05 | 2016-09-01 | 0.969 | 54,041,194 | -63,166 | 7.56% | 52,359,333 |
| 2016-09-02 | 2016-08-31 | 0.955 | 54,104,360 | -7,019 | 7.56% | 51,649,643 |
| 2016-09-01 | 2016-08-30 | 0.969 | 54,111,379 | +172,654 | 7.57% | 52,427,334 |
| 2016-08-31 | 2016-08-29 | 0.940 | 53,938,725 | +49,129 | 7.54% | 50,722,993 |
| 2016-08-29 | 2016-08-25 | 0.997 | 53,889,596 | +28,073 | 7.53% | 53,748,113 |
| 2016-08-26 | 2016-08-24 | 1.026 | 53,861,523 | +42,111 | 7.53% | 55,254,974 |
| 2016-08-24 | 2016-08-22 | 1.026 | 53,819,412 | +189,497 | 7.52% | 55,211,774 |
| 2016-08-23 | 2016-08-19 | 1.026 | 53,629,915 | -49,129 | 7.50% | 55,017,374 |
| 2016-08-22 | 2016-08-18 | 1.040 | 53,679,044 | +63,166 | 7.50% | 55,832,605 |
| 2016-08-19 | 2016-08-17 | 1.069 | 53,615,878 | +70,185 | 7.50% | 57,294,765 |
| 2016-08-18 | 2016-08-16 | 1.069 | 53,545,693 | +7,018 | 7.49% | 57,219,764 |
| 2016-08-17 | 2016-08-15 | 1.054 | 53,538,675 | -240,030 | 7.49% | 56,449,434 |
| 2016-08-12 | 2016-08-10 | 1.026 | 53,778,705 | +42,110 | 7.52% | 55,170,014 |
| 2016-08-11 | 2016-08-09 | 1.069 | 53,736,595 | +12,633 | 7.51% | 57,423,765 |
| 2016-08-05 | 2016-08-03 | 1.040 | 53,723,962 | -12,633 | 9.01% | 55,879,325 |
| 2016-08-04 | 2016-08-01 | 0.997 | 53,736,595 | -80,010 | 9.01% | 53,595,514 |
| 2016-08-03 | 2016-07-29 | 0.997 | 53,816,605 | +15,441 | 9.03% | 53,675,314 |
| 2016-08-01 | 2016-07-28 | 0.997 | 53,801,164 | +1,107,507 | 9.02% | 53,659,913 |
| 2016-07-29 | 2016-07-27 | 1.012 | 52,693,657 | +63,166 | 8.84% | 53,306,104 |
| 2016-07-27 | 2016-07-25 | 1.069 | 52,630,491 | +113,699 | 8.83% | 56,241,765 |
| 2016-07-26 | 2016-07-22 | 1.154 | 52,516,792 | -683,595 | 8.81% | 60,609,886 |
| 2016-07-25 | 2016-07-21 | 1.054 | 53,200,387 | -15,440 | 8.92% | 56,092,755 |
| 2016-07-22 | 2016-07-20 | 1.054 | 53,215,827 | -188,094 | 8.92% | 56,109,034 |
| 2016-07-21 | 2016-07-19 | 1.069 | 53,403,921 | -596,567 | 8.96% | 57,068,264 |
| 2016-07-20 | 2016-07-18 | 1.083 | 54,000,488 | +49,129 | 9.06% | 58,475,175 |
| 2016-07-19 | 2016-07-15 | 1.083 | 53,951,359 | -64,569 | 9.05% | 58,421,975 |
| 2016-07-18 | 2016-07-14 | 1.126 | 54,015,928 | -35,092 | 9.06% | 60,800,785 |
| 2016-07-15 | 2016-07-13 | 1.126 | 54,051,020 | -1,404 | 9.06% | 60,840,285 |
| 2016-07-12 | 2016-07-08 | 1.154 | 54,052,424 | +105,277 | 9.06% | 62,382,166 |
| 2016-07-11 | 2016-07-07 | 1.140 | 53,947,147 | +35,092 | 9.05% | 61,492,015 |
| 2016-07-08 | 2016-07-06 | 1.140 | 53,912,055 | +42,812 | 9.04% | 61,452,015 |
| 2016-07-07 | 2016-07-05 | 1.140 | 53,869,243 | +41,409 | 9.03% | 61,403,216 |
| 2016-07-06 | 2016-07-04 | 1.154 | 53,827,834 | -240,030 | 9.03% | 62,122,966 |
| 2016-07-05 | 2016-06-30 | 1.168 | 54,067,864 | +4,211 | 9.07% | 63,170,356 |
| 2016-07-04 | 2016-06-29 | 1.111 | 54,063,653 | -22,459 | 9.07% | 60,084,195 |
| 2016-06-30 | 2016-06-28 | 1.168 | 54,086,112 | +1,031,708 | 9.07% | 63,191,676 |
| 2016-06-29 | 2016-06-27 | 1.140 | 53,054,404 | +451,987 | 8.90% | 60,474,416 |
| 2016-06-28 | 2016-06-24 | 1.240 | 52,602,417 | +5,264 | 8.82% | 65,205,647 |
| 2016-06-23 | 2016-06-21 | 1.339 | 52,597,153 | +2,807 | 8.82% | 70,445,028 |
| 2016-06-22 | 2016-06-20 | 1.339 | 52,594,346 | -7,720 | 8.82% | 70,441,269 |
| 2016-06-21 | 2016-06-17 | 1.339 | 52,602,066 | -7,018 | 8.82% | 70,451,608 |
| 2016-06-15 | 2016-06-13 | 1.311 | 52,609,084 | +7,018 | 8.82% | 68,961,837 |
| 2016-06-14 | 2016-06-10 | 1.354 | 52,602,066 | -21,055 | 8.82% | 71,201,093 |
| 2016-06-13 | 2016-06-08 | 1.368 | 52,623,121 | -4,211 | 8.82% | 71,979,378 |
| 2016-06-10 | 2016-06-07 | 1.368 | 52,627,332 | -23,863 | 8.83% | 71,985,138 |
| 2016-06-08 | 2016-06-06 | 1.382 | 52,651,195 | -29,477 | 8.83% | 72,767,964 |
| 2016-06-06 | 2016-06-02 | 1.396 | 52,680,672 | +5,614 | 8.83% | 73,559,308 |
| 2016-06-03 | 2016-06-01 | 1.425 | 52,675,058 | -101,065 | 8.83% | 75,052,520 |
| 2016-06-02 | 2016-05-31 | 1.411 | 52,776,123 | -105,276 | 8.85% | 74,444,554 |
| 2016-06-01 | 2016-05-30 | 1.396 | 52,881,399 | +11,229 | 8.87% | 73,839,589 |
| 2016-05-30 | 2016-05-26 | 1.425 | 52,870,170 | -19,652 | 8.87% | 75,330,520 |
| 2016-05-26 | 2016-05-24 | 1.382 | 52,889,822 | -3,403 | 8.87% | 73,097,765 |
| 2016-05-25 | 2016-05-23 | 1.382 | 52,893,225 | -266,701 | 8.87% | 73,102,468 |
| 2016-05-23 | 2016-05-19 | 1.396 | 53,159,926 | +1,799,525 | 8.91% | 74,228,503 |
| 2016-05-20 | 2016-05-18 | 1.425 | 51,360,401 | +676,576 | 8.61% | 73,179,369 |
| 2016-05-19 | 2016-05-17 | 1.425 | 50,683,825 | +33,689 | 8.50% | 72,215,370 |
| 2016-05-18 | 2016-05-16 | 1.396 | 50,650,136 | +555,859 | 8.49% | 70,724,022 |
| 2016-05-17 | 2016-05-13 | 1.425 | 50,094,277 | +477,253 | 8.40% | 71,375,369 |
| 2016-05-16 | 2016-05-12 | 1.482 | 49,617,024 | +137,561 | 8.32% | 73,523,184 |
| 2016-05-13 | 2016-05-11 | 1.453 | 49,479,463 | +5,615 | 8.30% | 71,909,357 |
| 2016-05-12 | 2016-05-10 | 1.425 | 49,473,848 | +7,018 | 8.30% | 70,491,369 |
| 2016-05-11 | 2016-05-09 | 1.425 | 49,466,830 | +36,496 | 8.30% | 70,481,370 |
| 2016-05-10 | 2016-05-06 | 1.453 | 49,430,334 | +56,147 | 8.29% | 71,837,957 |
| 2016-05-09 | 2016-05-05 | 1.482 | 49,374,187 | +101,066 | 8.28% | 73,163,345 |
| 2016-05-06 | 2016-05-04 | 1.425 | 49,273,121 | -49,129 | 8.26% | 70,205,369 |
| 2016-05-05 | 2016-05-03 | 1.510 | 49,322,250 | +183,883 | 8.27% | 74,491,891 |
| 2016-05-03 | 2016-04-28 | 1.767 | 49,138,367 | -4,211 | 8.24% | 86,816,577 |
| 2016-04-29 | 2016-04-27 | 1.767 | 49,142,578 | -39,304 | 8.24% | 86,824,017 |
| 2016-04-28 | 2016-04-26 | 1.795 | 49,181,882 | +15,441 | 8.25% | 88,294,966 |
| 2016-04-27 | 2016-04-25 | 1.738 | 49,166,441 | -9,826 | 8.25% | 85,465,111 |
| 2016-04-26 | 2016-04-22 | 1.767 | 49,176,267 | -196,516 | 8.25% | 86,883,538 |
| 2016-04-25 | 2016-04-21 | 1.824 | 49,372,783 | -35,092 | 8.28% | 90,044,633 |
| 2016-04-22 | 2016-04-20 | 1.824 | 49,407,875 | -14,037 | 8.29% | 90,108,633 |
| 2016-04-21 | 2016-04-19 | 1.824 | 49,421,912 | -171,249 | 8.29% | 90,134,233 |
| 2016-04-20 | 2016-04-18 | 1.824 | 49,593,161 | -4,211 | 8.32% | 90,446,552 |
| 2016-04-19 | 2016-04-15 | 1.881 | 49,597,372 | +78,606 | 8.32% | 93,280,927 |
| 2016-04-18 | 2016-04-14 | 1.881 | 49,518,766 | +256,874 | 8.30% | 93,133,088 |
| 2016-04-15 | 2016-04-13 | 1.738 | 49,261,892 | -115,102 | 8.26% | 85,631,031 |
| 2016-04-14 | 2016-04-12 | 1.681 | 49,376,994 | +21,055 | 8.28% | 83,016,976 |
| 2016-04-13 | 2016-04-11 | 1.681 | 49,355,939 | -63,165 | 8.28% | 82,981,577 |
| 2016-04-12 | 2016-04-08 | 1.681 | 49,419,104 | +32,284 | 8.29% | 83,087,775 |
| 2016-04-11 | 2016-04-07 | 1.653 | 49,386,820 | -37,431 | 8.28% | 81,626,149 |
| 2016-04-08 | 2016-04-06 | 1.710 | 49,424,251 | +61,762 | 8.29% | 84,504,843 |
| 2016-04-07 | 2016-04-05 | 1.738 | 49,362,489 | -1,404 | 8.28% | 85,805,897 |
| 2016-04-06 | 2016-04-01 | 1.795 | 49,363,893 | +2,807 | 8.28% | 88,621,726 |
| 2016-04-05 | 2016-03-31 | 1.824 | 49,361,086 | -1,403 | 8.28% | 90,023,301 |
| 2016-04-01 | 2016-03-30 | 1.795 | 49,362,489 | +7,018 | 8.28% | 88,619,205 |
| 2016-03-31 | 2016-03-29 | 1.824 | 49,355,471 | +7,019 | 8.28% | 90,013,060 |
| 2016-03-29 | 2016-03-23 | 1.795 | 49,348,452 | +36,495 | 8.28% | 88,594,005 |
| 2016-03-24 | 2016-03-22 | 1.852 | 49,311,957 | -4,211 | 8.27% | 91,338,915 |
| 2016-03-22 | 2016-03-18 | 1.767 | 49,316,168 | -9,825 | 8.27% | 87,130,712 |
| 2016-03-21 | 2016-03-17 | 1.767 | 49,325,993 | +1,403 | 8.27% | 87,148,071 |
| 2016-03-17 | 2016-03-15 | 1.710 | 49,324,590 | +171,250 | 8.27% | 84,334,444 |
| 2016-03-16 | 2016-03-14 | 1.795 | 49,153,340 | +174,057 | 8.24% | 88,243,725 |
| 2016-03-14 | 2016-03-10 | 1.852 | 48,979,283 | +42,110 | 8.21% | 90,722,714 |
| 2016-03-10 | 2016-03-08 | 1.824 | 48,937,173 | +80,010 | 8.21% | 89,250,181 |
| 2016-03-09 | 2016-03-07 | 1.795 | 48,857,163 | +40,707 | 8.19% | 87,712,007 |
| 2016-03-07 | 2016-03-03 | 1.881 | 48,816,456 | +42,111 | 8.19% | 91,812,209 |
| 2016-03-04 | 2016-03-02 | 1.909 | 48,774,345 | -70,184 | 8.18% | 93,122,902 |
| 2016-03-03 | 2016-03-01 | 1.909 | 48,844,529 | +33,688 | 8.19% | 93,256,901 |
| 2016-03-02 | 2016-02-29 | 1.938 | 48,810,841 | +7,018 | 8.19% | 94,583,516 |
| 2016-03-01 | 2016-02-26 | 1.938 | 48,803,823 | -536,207 | 8.18% | 94,569,917 |
| 2016-02-29 | 2016-02-25 | 1.852 | 49,340,030 | -78,607 | 8.27% | 91,390,913 |
| 2016-02-26 | 2016-02-24 | 1.909 | 49,418,637 | +195,113 | 8.29% | 94,353,023 |
| 2016-02-25 | 2016-02-23 | 1.995 | 49,223,524 | +176,864 | 8.25% | 98,188,583 |
| 2016-02-24 | 2016-02-22 | 2.023 | 49,046,660 | -35,092 | 8.23% | 99,233,438 |
| 2016-02-19 | 2016-02-17 | 1.767 | 49,081,752 | +14,037 | 8.23% | 86,716,551 |
| 2016-02-18 | 2016-02-16 | 1.824 | 49,067,715 | +35,092 | 8.23% | 89,488,259 |
| 2016-02-17 | 2016-02-15 | 1.881 | 49,032,623 | +35,092 | 8.22% | 92,218,768 |
| 2016-02-16 | 2016-02-12 | 1.881 | 48,997,531 | +28,074 | 8.22% | 92,152,768 |
| 2016-02-15 | 2016-02-11 | 1.938 | 48,969,457 | -7,019 | 8.21% | 94,890,875 |
| 2016-02-12 | 2016-02-05 | 1.909 | 48,976,476 | -4,218 | 8.21% | 93,508,822 |
| 2016-02-11 | 2016-02-04 | 1.909 | 48,980,694 | +7,019 | 8.21% | 93,516,876 |
| 2016-02-04 | 2016-02-02 | 1.909 | 48,973,675 | -1,404 | 8.21% | 93,503,475 |
| 2016-02-03 | 2016-02-01 | 1.909 | 48,975,079 | -2,808 | 8.21% | 93,506,155 |
| 2016-02-02 | 2016-01-29 | 1.938 | 48,977,887 | +145,984 | 8.21% | 94,907,211 |
| 2016-02-01 | 2016-01-28 | 1.824 | 48,831,903 | +9,826 | 8.19% | 89,058,192 |
| 2016-01-29 | 2016-01-27 | 1.881 | 48,822,077 | +18,247 | 8.19% | 91,822,780 |
| 2016-01-28 | 2016-01-26 | 1.938 | 48,803,830 | +21,056 | 8.18% | 94,569,931 |
| 2016-01-27 | 2016-01-25 | 1.995 | 48,782,774 | +36,496 | 8.18% | 97,309,398 |
| 2016-01-26 | 2016-01-22 | 1.909 | 48,746,278 | +2,807 | 8.17% | 93,069,315 |
| 2016-01-25 | 2016-01-21 | 1.995 | 48,743,471 | -78,606 | 8.17% | 97,230,998 |
| 2016-01-22 | 2016-01-20 | 2.137 | 48,822,077 | -96,855 | 8.19% | 104,344,069 |
| 2016-01-21 | 2016-01-19 | 2.308 | 48,918,932 | -78,606 | 8.20% | 112,915,156 |
| 2016-01-19 | 2016-01-15 | 2.308 | 48,997,538 | +18,248 | 8.22% | 113,096,595 |
| 2016-01-14 | 2016-01-12 | 2.337 | 48,979,290 | -46,322 | 8.21% | 114,450,209 |
| 2016-01-13 | 2016-01-11 | 2.280 | 49,025,612 | -16,844 | 8.22% | 111,764,341 |
| 2016-01-12 | 2016-01-08 | 2.508 | 49,042,456 | +11,229 | 8.22% | 122,983,015 |
| 2016-01-11 | 2016-01-07 | 2.536 | 49,031,227 | +594,461 | 8.22% | 124,352,070 |
| 2016-01-08 | 2016-01-06 | 2.707 | 48,436,766 | -72,991 | 8.12% | 131,126,055 |
| 2016-01-07 | 2016-01-05 | 2.679 | 48,509,757 | -7,019 | 8.14% | 129,941,299 |
| 2016-01-06 | 2016-01-04 | 2.736 | 48,516,776 | -35,092 | 8.14% | 132,725,209 |
| 2016-01-05 | 2015-12-31 | 2.793 | 48,551,868 | -186,690 | 8.14% | 135,588,317 |
| 2016-01-04 | 2015-12-29 | 2.793 | 48,738,558 | -1,404 | 8.17% | 136,109,677 |
| 2015-12-30 | 2015-12-28 | 2.850 | 48,739,962 | -359,343 | 8.17% | 138,891,426 |
| 2015-12-29 | 2015-12-24 | 2.992 | 49,099,305 | -22,459 | 8.23% | 146,911,196 |
| 2015-12-28 | 2015-12-22 | 2.907 | 49,121,764 | -77,203 | 8.24% | 142,779,014 |
| 2015-12-23 | 2015-12-21 | 2.935 | 49,198,967 | +4,211 | 8.25% | 144,405,409 |
| 2015-12-22 | 2015-12-18 | 3.078 | 49,194,756 | +30,881 | 8.25% | 151,402,420 |
| 2015-12-21 | 2015-12-17 | 3.135 | 49,163,875 | +39,303 | 8.24% | 154,109,369 |
| 2015-12-18 | 2015-12-16 | 3.135 | 49,124,572 | +15,441 | 8.24% | 153,986,170 |
| 2015-12-17 | 2015-12-15 | 3.192 | 49,109,131 | +53,340 | 8.24% | 156,736,637 |
| 2015-12-16 | 2015-12-14 | 3.163 | 49,055,791 | +5,615 | 8.23% | 155,168,483 |
| 2015-12-15 | 2015-12-11 | 3.078 | 49,050,176 | -88,432 | 8.23% | 150,957,459 |
| 2015-12-14 | 2015-12-10 | 3.220 | 49,138,608 | -28,074 | 8.24% | 158,230,990 |
| 2015-12-11 | 2015-12-09 | 3.021 | 49,166,682 | -163,530 | 8.25% | 148,513,871 |
| 2015-12-10 | 2015-12-08 | 3.078 | 49,330,212 | +53,341 | 8.27% | 151,819,302 |
| 2015-12-09 | 2015-12-07 | 3.277 | 49,276,871 | +82,817 | 8.26% | 161,484,638 |
| 2015-12-08 | 2015-12-04 | 3.306 | 49,194,054 | +35,092 | 8.25% | 162,615,094 |
| 2015-12-07 | 2015-12-03 | 3.306 | 49,158,962 | -189,497 | 8.24% | 162,499,094 |
| 2015-12-04 | 2015-12-02 | 3.277 | 49,348,459 | +175,460 | 8.28% | 161,719,238 |
| 2015-12-02 | 2015-11-30 | 3.135 | 49,172,999 | +19,652 | 8.25% | 154,137,969 |
| 2015-12-01 | 2015-11-27 | 3.078 | 49,153,347 | +21,055 | 8.24% | 151,274,980 |
| 2015-11-30 | 2015-11-26 | 3.277 | 49,132,292 | -105,276 | 8.24% | 161,010,840 |
| 2015-11-27 | 2015-11-25 | 3.363 | 49,237,568 | +339,692 | 8.26% | 165,565,122 |
| 2015-11-26 | 2015-11-24 | 3.277 | 48,897,876 | +294,773 | 8.20% | 160,242,638 |
| 2015-11-25 | 2015-11-23 | 3.505 | 48,603,103 | +583,934 | 8.15% | 170,356,756 |
| 2015-11-24 | 2015-11-20 | 3.562 | 48,019,169 | +25,266 | 8.05% | 171,046,781 |
| 2015-11-23 | 2015-11-19 | 3.534 | 47,993,903 | +49,129 | 8.05% | 169,589,128 |
| 2015-11-20 | 2015-11-18 | 3.477 | 47,944,774 | -109,488 | 8.04% | 166,683,019 |
| 2015-11-19 | 2015-11-17 | 3.306 | 48,054,262 | +976,965 | 8.06% | 158,847,415 |
| 2015-11-17 | 2015-11-13 | 3.163 | 47,077,297 | +579,020 | 7.90% | 148,910,304 |
| 2015-11-16 | 2015-11-12 | 3.106 | 46,498,277 | -857,651 | 7.80% | 144,428,736 |
| 2015-11-13 | 2015-11-11 | 3.106 | 47,355,928 | -1,715,304 | 7.94% | 147,092,694 |
| 2015-11-12 | 2015-11-10 | 3.106 | 49,071,232 | -727,109 | 8.23% | 152,420,616 |
| 2015-11-11 | 2015-11-09 | 3.106 | 49,798,341 | +706,054 | 8.35% | 154,679,096 |
| 2015-11-10 | 2015-11-06 | 3.277 | 49,092,287 | +144,580 | 8.24% | 160,879,740 |
| 2015-11-09 | 2015-11-05 | 2.821 | 48,947,707 | +772,027 | 8.21% | 138,088,591 |
| 2015-11-06 | 2015-11-04 | 2.736 | 48,175,680 | +661,135 | 8.08% | 131,792,088 |
| 2015-11-05 | 2015-11-03 | 2.565 | 47,514,545 | -37,899 | 7.97% | 121,859,484 |
| 2015-11-04 | 2015-11-02 | 2.451 | 47,552,444 | +145,983 | 7.98% | 116,536,386 |
| 2015-11-03 | 2015-10-30 | 2.365 | 47,406,461 | -21,406 | 7.95% | 112,125,884 |
| 2015-11-02 | 2015-10-29 | 2.337 | 47,427,867 | -9,826 | 7.96% | 110,824,989 |
| 2015-10-30 | 2015-10-28 | 2.365 | 47,437,693 | +175,461 | 7.96% | 112,199,754 |
| 2015-10-29 | 2015-10-27 | 2.365 | 47,262,232 | +46,321 | 7.93% | 111,784,753 |
| 2015-10-28 | 2015-10-26 | 2.451 | 47,215,911 | +85,625 | 7.92% | 115,711,647 |
| 2015-10-26 | 2015-10-22 | 2.394 | 47,130,286 | +35,092 | 7.91% | 112,815,718 |
| 2015-10-22 | 2015-10-19 | 2.365 | 47,095,194 | +234,416 | 7.90% | 111,389,674 |
| 2015-10-20 | 2015-10-16 | 2.422 | 46,860,778 | +160,020 | 7.86% | 113,505,962 |
| 2015-10-19 | 2015-10-15 | 2.337 | 46,700,758 | +101,065 | 7.83% | 109,125,949 |
| 2015-10-16 | 2015-10-14 | 2.422 | 46,599,693 | +109,488 | 7.82% | 112,873,563 |
| 2015-10-14 | 2015-10-12 | 2.508 | 46,490,205 | +19,651 | 7.80% | 116,582,774 |
| 2015-10-13 | 2015-10-09 | 2.508 | 46,470,554 | +346,711 | 7.80% | 116,533,496 |
| 2015-10-12 | 2015-10-08 | 2.593 | 46,123,843 | +262,489 | 7.74% | 119,607,146 |
| 2015-10-09 | 2015-10-07 | 2.593 | 45,861,354 | +165,635 | 7.69% | 118,926,467 |
| 2015-10-08 | 2015-10-06 | 2.536 | 45,695,719 | -259,682 | 7.67% | 115,892,618 |
| 2015-10-07 | 2015-10-05 | 2.451 | 45,955,401 | +144,579 | 7.71% | 112,622,526 |
| 2015-10-06 | 2015-10-02 | 2.451 | 45,810,822 | +65,974 | 7.68% | 112,268,207 |
| 2015-10-05 | 2015-09-30 | 2.365 | 45,744,848 | +49,129 | 7.67% | 108,195,833 |
| 2015-10-02 | 2015-09-29 | 2.365 | 45,695,719 | -123,525 | 7.67% | 108,079,632 |
| 2015-09-30 | 2015-09-25 | 2.337 | 45,819,244 | -68,780 | 7.69% | 107,066,110 |
| 2015-09-29 | 2015-09-24 | 2.223 | 45,888,024 | -9,826 | 7.70% | 101,996,252 |
| 2015-09-25 | 2015-09-23 | 2.194 | 45,897,850 | -53,340 | 7.70% | 100,710,168 |
| 2015-09-24 | 2015-09-22 | 2.251 | 45,951,190 | +14,037 | 7.71% | 103,446,096 |
| 2015-09-23 | 2015-09-21 | 2.308 | 45,937,153 | -30,881 | 7.71% | 106,032,584 |
| 2015-09-22 | 2015-09-18 | 2.137 | 45,968,034 | -40,707 | 7.71% | 98,244,319 |
| 2015-09-21 | 2015-09-17 | 2.052 | 46,008,741 | +130,718 | 7.72% | 94,398,066 |
| 2015-09-18 | 2015-09-16 | 2.023 | 45,878,023 | +416,894 | 7.70% | 92,822,507 |
| 2015-09-17 | 2015-09-15 | 2.023 | 45,461,129 | +70,185 | 7.63% | 91,979,028 |
| 2015-09-16 | 2015-09-14 | 2.023 | 45,390,944 | -105,277 | 7.61% | 91,837,027 |
| 2015-09-15 | 2015-09-11 | 1.995 | 45,496,221 | -106,680 | 7.63% | 90,753,549 |
| 2015-09-11 | 2015-09-09 | 1.881 | 45,602,901 | -4,211 | 7.65% | 85,768,272 |
| 2015-09-10 | 2015-09-08 | 1.767 | 45,607,112 | +147,387 | 7.65% | 80,577,634 |
| 2015-09-09 | 2015-09-07 | 1.653 | 45,459,725 | +2,807 | 7.63% | 75,135,477 |
| 2015-09-04 | 2015-09-01 | 1.653 | 45,456,918 | +35,093 | 7.63% | 75,130,838 |
| 2015-09-01 | 2015-08-28 | 1.767 | 45,421,825 | +63,165 | 7.62% | 80,250,273 |
| 2015-08-31 | 2015-08-27 | 1.767 | 45,358,660 | -5,614 | 7.61% | 80,138,675 |
| 2015-08-27 | 2015-08-25 | 1.596 | 45,364,274 | +294,774 | 7.61% | 72,392,278 |
| 2015-08-26 | 2015-08-24 | 1.624 | 45,069,500 | +533,400 | 7.56% | 73,206,197 |
| 2015-08-25 | 2015-08-21 | 1.938 | 44,536,100 | -11,229 | 7.47% | 86,300,110 |
| 2015-08-24 | 2015-08-20 | 1.995 | 44,547,329 | -26,670 | 7.47% | 88,860,747 |
| 2015-08-21 | 2015-08-19 | 1.995 | 44,573,999 | -91,240 | 7.48% | 88,913,947 |
| 2015-08-20 | 2015-08-18 | 2.023 | 44,665,239 | +28,074 | 7.49% | 90,368,747 |
| 2015-08-19 | 2015-08-17 | 2.137 | 44,637,165 | -53,340 | 7.49% | 95,399,944 |
| 2015-08-18 | 2015-08-14 | 2.280 | 44,690,505 | -3,024,942 | 7.50% | 101,881,540 |
| 2015-08-14 | 2015-08-12 | 2.109 | 47,715,447 | -21,055 | 8.00% | 100,619,225 |
| 2015-08-13 | 2015-08-11 | 2.223 | 47,736,502 | +47,725 | 8.01% | 106,104,901 |
| 2015-08-12 | 2015-08-10 | 2.337 | 47,688,777 | -21,055 | 8.00% | 111,434,659 |
| 2015-08-11 | 2015-08-07 | 2.194 | 47,709,832 | +183,882 | 8.00% | 104,686,062 |
| 2015-08-10 | 2015-08-06 | 2.251 | 47,525,950 | +1,092,068 | 7.97% | 106,991,222 |
| 2015-08-07 | 2015-08-05 | 2.337 | 46,433,882 | +1,019,075 | 7.79% | 108,502,338 |
| 2015-08-06 | 2015-08-04 | 2.394 | 45,414,807 | +35,092 | 7.62% | 108,709,378 |
| 2015-08-05 | 2015-08-03 | 2.280 | 45,379,715 | +1,218,399 | 7.61% | 103,452,741 |
| 2015-08-04 | 2015-07-31 | 2.251 | 44,161,316 | +567,089 | 7.41% | 99,416,702 |
| 2015-08-03 | 2015-07-30 | 2.194 | 43,594,227 | +47,725 | 7.31% | 95,655,503 |
| 2015-07-31 | 2015-07-29 | 2.251 | 43,546,502 | -171,249 | 7.30% | 98,032,622 |
| 2015-07-30 | 2015-07-28 | 2.109 | 43,717,751 | +29,477 | 7.33% | 92,189,144 |
| 2015-07-29 | 2015-07-27 | 1.995 | 43,688,274 | +88,432 | 7.33% | 87,147,148 |
| 2015-07-28 | 2015-07-24 | 2.479 | 43,599,842 | +1,404 | 7.31% | 108,092,216 |
| 2015-07-27 | 2015-07-23 | 2.536 | 43,598,438 | +168,442 | 7.31% | 110,573,534 |
| 2015-07-24 | 2015-07-22 | 2.622 | 43,429,996 | -4,211 | 7.29% | 113,859,132 |
| 2015-07-23 | 2015-07-21 | 2.736 | 43,434,207 | +112,295 | 7.29% | 118,821,049 |
| 2015-07-22 | 2015-07-20 | 2.679 | 43,321,912 | +65,973 | 7.27% | 116,044,810 |
| 2015-07-21 | 2015-07-17 | 2.679 | 43,255,939 | +56,147 | 7.26% | 115,868,090 |
| 2015-07-20 | 2015-07-16 | 2.622 | 43,199,792 | -14,036 | 7.25% | 113,255,613 |
| 2015-07-17 | 2015-07-15 | 2.593 | 43,213,828 | +43,514 | 7.25% | 112,060,971 |
| 2015-07-16 | 2015-07-14 | 2.850 | 43,170,314 | -32,285 | 7.24% | 123,019,925 |
| 2015-07-15 | 2015-07-13 | 2.821 | 43,202,599 | +536,208 | 7.25% | 121,880,807 |
| 2015-07-14 | 2015-07-10 | 2.479 | 42,666,391 | -199,324 | 7.16% | 105,778,015 |
| 2015-07-13 | 2015-07-09 | 2.023 | 42,865,715 | +416,895 | 7.19% | 86,727,868 |
| 2015-07-10 | 2015-07-08 | 1.482 | 42,448,820 | +1,139,792 | 7.12% | 62,901,242 |
| 2015-07-09 | 2015-07-07 | 1.767 | 41,309,028 | +600,778 | 6.93% | 72,983,875 |
| 2015-07-08 | 2015-07-06 | 2.080 | 40,708,250 | +553,052 | 6.83% | 84,682,865 |
| 2015-07-07 | 2015-07-03 | 2.622 | 40,155,198 | -129,139 | 6.74% | 105,273,691 |
| 2015-07-06 | 2015-07-02 | 3.078 | 40,284,337 | -304,404 | 6.76% | 123,979,599 |
| 2015-07-03 | 2015-06-30 | 3.220 | 40,588,741 | +2,808 | 6.81% | 130,699,605 |
| 2015-07-02 | 2015-06-29 | 3.135 | 40,585,933 | +714,756 | 6.81% | 127,220,902 |
| 2015-06-30 | 2015-06-26 | 3.619 | 39,871,177 | +29,477 | 6.69% | 144,295,580 |
| 2015-06-29 | 2015-06-25 | 3.762 | 39,841,700 | +84,222 | 6.79% | 149,865,630 |
| 2015-06-26 | 2015-06-24 | 3.705 | 39,757,478 | -172,654 | 6.77% | 147,282,935 |
| 2015-06-25 | 2015-06-23 | 3.847 | 39,930,132 | -65,973 | 6.80% | 153,611,866 |
| 2015-06-24 | 2015-06-22 | 3.961 | 39,996,105 | -130,543 | 6.81% | 158,424,648 |
| 2015-06-23 | 2015-06-19 | 3.876 | 40,126,648 | -21,055 | 6.83% | 155,511,332 |
| 2015-06-22 | 2015-06-18 | 3.961 | 40,147,703 | +517,960 | 6.84% | 159,025,128 |
| 2015-06-19 | 2015-06-17 | 4.132 | 39,629,743 | +765,008 | 6.75% | 163,749,322 |
| 2015-06-18 | 2015-06-16 | 3.961 | 38,864,735 | +23,863 | 6.62% | 153,943,290 |
| 2015-06-17 | 2015-06-15 | 3.733 | 38,840,872 | -81,414 | 6.62% | 144,994,163 |
| 2015-06-16 | 2015-06-12 | 3.847 | 38,922,286 | +57,551 | 6.63% | 149,734,667 |
| 2015-06-15 | 2015-06-11 | 3.847 | 38,864,735 | +157,213 | 6.62% | 149,513,267 |
| 2015-06-12 | 2015-06-10 | 3.648 | 38,707,522 | -187,743 | 6.59% | 141,187,286 |
| 2015-06-11 | 2015-06-09 | 3.591 | 38,895,265 | +324,252 | 6.62% | 139,655,335 |
| 2015-06-10 | 2015-06-08 | 3.876 | 38,571,013 | -375,135 | 6.57% | 149,482,449 |
| 2015-06-09 | 2015-06-05 | 4.274 | 38,946,148 | +334,077 | 6.67% | 166,473,849 |
| 2015-06-08 | 2015-06-04 | 4.417 | 38,612,071 | -360,747 | 6.61% | 170,547,378 |
| 2015-06-05 | 2015-06-03 | 4.502 | 38,972,818 | +335,480 | 6.67% | 175,472,534 |
| 2015-06-04 | 2015-06-02 | 4.673 | 38,637,338 | +629,957 | 6.62% | 180,568,212 |
| 2015-06-03 | 2015-06-01 | 4.958 | 38,007,381 | -371,976 | 6.52% | 188,454,905 |
| 2015-06-02 | 2015-05-29 | 4.616 | 38,379,357 | +327,409 | 6.58% | 177,175,212 |
| 2015-06-01 | 2015-05-28 | 4.645 | 38,051,948 | -33,688 | 6.53% | 176,748,099 |
| 2015-05-29 | 2015-05-27 | 4.901 | 38,085,636 | -574,108 | 6.53% | 186,672,314 |
| 2015-05-28 | 2015-05-26 | 4.958 | 38,659,744 | -659,732 | 6.63% | 191,689,566 |
| 2015-05-27 | 2015-05-22 | 4.730 | 39,319,476 | +535,506 | 6.74% | 185,997,052 |
| 2015-05-26 | 2015-05-21 | 4.787 | 38,783,970 | -118,962 | 6.65% | 185,674,300 |
| 2015-05-22 | 2015-05-20 | 4.958 | 38,902,932 | +867,477 | 6.67% | 192,895,384 |
| 2015-05-21 | 2015-05-19 | 5.215 | 38,035,455 | +1,619,853 | 6.52% | 198,348,974 |
| 2015-05-20 | 2015-05-18 | 5.471 | 36,415,602 | -417,947 | 6.25% | 199,241,120 |
| 2015-05-19 | 2015-05-15 | 4.844 | 36,833,549 | +487,079 | 6.32% | 178,436,107 |
| 2015-05-18 | 2015-05-14 | 4.616 | 36,346,470 | -102,469 | 6.23% | 167,790,553 |
| 2015-05-15 | 2015-05-13 | 4.274 | 36,448,939 | +36,496 | 6.25% | 155,799,623 |
| 2015-05-14 | 2015-05-12 | 4.360 | 36,412,443 | +188,014 | 6.24% | 158,756,494 |
| 2015-05-13 | 2015-05-11 | 4.303 | 36,224,429 | -783,018 | 6.21% | 155,872,230 |
| 2015-05-12 | 2015-05-08 | 3.762 | 37,007,447 | -421,106 | 6.35% | 139,204,511 |
| 2015-05-11 | 2015-05-07 | 3.505 | 37,428,553 | -321,444 | 6.42% | 131,189,296 |
| 2015-05-08 | 2015-05-06 | 3.989 | 37,749,997 | -241,433 | 6.47% | 150,603,550 |
| 2015-05-07 | 2015-05-05 | 3.961 | 37,991,430 | -2,279,468 | 6.52% | 150,484,127 |
| 2015-05-06 | 2015-05-04 | 4.217 | 40,270,898 | +1,038,376 | 6.91% | 169,841,291 |
| 2015-05-05 | 2015-04-30 | 4.616 | 39,232,522 | +322,848 | 6.73% | 181,113,779 |
| 2015-05-04 | 2015-04-29 | 4.816 | 38,909,674 | +25,968 | 6.67% | 187,384,882 |
| 2015-04-30 | 2015-04-28 | 4.844 | 38,883,706 | -23,863 | 6.67% | 188,367,869 |
| 2015-04-29 | 2015-04-27 | 4.759 | 38,907,569 | +176,865 | 6.67% | 185,157,291 |
| 2015-04-28 | 2015-04-24 | 4.702 | 38,730,704 | +1,852,864 | 6.64% | 182,108,236 |
| 2015-04-27 | 2015-04-23 | 4.844 | 36,877,840 | +4,319,841 | 6.32% | 178,650,670 |
| 2015-04-24 | 2015-04-22 | 3.505 | 32,557,999 | -385,312 | 5.58% | 114,117,715 |
| 2015-04-23 | 2015-04-21 | 2.679 | 32,943,311 | +1,136,985 | 5.65% | 88,244,034 |
| 2015-04-22 | 2015-04-20 | 2.821 | 31,806,326 | +3,104,952 | 5.45% | 89,730,265 |
| 2015-04-21 | 2015-04-17 | 1.909 | 28,701,374 | -244,943 | 4.92% | 54,798,383 |
| 2015-04-20 | 2015-04-16 | 1.795 | 28,946,317 | +499,712 | 4.96% | 51,966,577 |
| 2015-04-17 | 2015-04-15 | 1.852 | 28,446,605 | +30,881 | 4.88% | 52,690,710 |
| 2015-04-16 | 2015-04-14 | 1.881 | 28,415,724 | +431,633 | 4.87% | 53,443,256 |
| 2015-04-15 | 2015-04-13 | 2.023 | 27,984,091 | -884,322 | 4.80% | 56,618,688 |
| 2015-04-14 | 2015-04-10 | 1.852 | 28,868,413 | +182,480 | 4.95% | 53,472,011 |
| 2015-04-13 | 2015-04-09 | 1.824 | 28,685,933 | +294,773 | 4.92% | 52,316,563 |
| 2015-04-10 | 2015-04-08 | 1.852 | 28,391,160 | -783,958 | 4.87% | 52,588,011 |
| 2015-04-09 | 2015-04-02 | 1.767 | 29,175,118 | -386,481 | 5.00% | 51,545,952 |
| 2015-04-08 | 2015-04-01 | 1.710 | 29,561,599 | -234,415 | 5.07% | 50,543,978 |
| 2015-04-02 | 2015-03-31 | 1.681 | 29,796,014 | -788,872 | 5.11% | 50,095,698 |
| 2015-04-01 | 2015-03-30 | 1.624 | 30,584,886 | -72,991 | 5.25% | 49,678,900 |
| 2015-03-31 | 2015-03-27 | 1.596 | 30,657,877 | -22,459 | 5.26% | 48,923,820 |
| 2015-03-30 | 2015-03-26 | 1.624 | 30,680,336 | -8,422 | 5.26% | 49,833,939 |
| 2015-03-27 | 2015-03-25 | 1.596 | 30,688,758 | +175,460 | 5.26% | 48,973,099 |
| 2015-03-26 | 2015-03-24 | 1.624 | 30,513,298 | +43,515 | 5.23% | 49,562,620 |
| 2015-03-24 | 2015-03-20 | 1.681 | 30,469,783 | +109,487 | 5.23% | 51,228,498 |
| 2015-03-20 | 2015-03-18 | 1.767 | 30,360,296 | +2,808 | 5.21% | 53,639,898 |
| 2015-03-19 | 2015-03-17 | 1.767 | 30,357,488 | +147,386 | 5.21% | 53,634,937 |
| 2015-03-18 | 2015-03-16 | 1.738 | 30,210,102 | -70,184 | 5.18% | 52,513,659 |
| 2015-03-16 | 2015-03-12 | 1.738 | 30,280,286 | -127,735 | 5.19% | 52,635,658 |
| 2015-03-13 | 2015-03-11 | 1.710 | 30,408,021 | -7,019 | 5.22% | 51,991,178 |
| 2015-03-12 | 2015-03-10 | 1.681 | 30,415,040 | +31,794 | 5.22% | 51,136,459 |
| 2015-03-11 | 2015-03-09 | 1.710 | 30,383,246 | -105,277 | 5.21% | 51,948,818 |
| 2015-03-05 | 2015-03-03 | 1.596 | 30,488,523 | -30,881 | 7.51% | 48,653,565 |
| 2015-03-04 | 2015-03-02 | 1.596 | 30,519,404 | -140,368 | 7.51% | 48,702,844 |
| 2015-02-26 | 2015-02-24 | 1.482 | 30,659,772 | -25,266 | 7.55% | 45,432,069 |
| 2015-02-23 | 2015-02-16 | 1.482 | 30,685,038 | -63,166 | 7.56% | 45,469,509 |
| 2015-02-16 | 2015-02-12 | 1.539 | 30,748,204 | +4,211 | 7.57% | 47,315,536 |
| 2015-02-13 | 2015-02-11 | 1.539 | 30,743,993 | +14,037 | 7.57% | 47,309,056 |
| 2015-02-11 | 2015-02-09 | 1.539 | 30,729,956 | -105,277 | 7.57% | 47,287,456 |
| 2015-02-09 | 2015-02-05 | 1.453 | 30,835,233 | -105,276 | 7.59% | 44,813,376 |
| 2015-02-06 | 2015-02-04 | 1.539 | 30,940,509 | +7,018 | 7.62% | 47,611,456 |
| 2015-02-05 | 2015-02-03 | 1.567 | 30,933,491 | +78,607 | 7.62% | 48,482,151 |
| 2015-02-04 | 2015-02-02 | 1.653 | 30,854,884 | +9,825 | 7.60% | 50,996,711 |
| 2015-02-03 | 2015-01-30 | 1.710 | 30,845,059 | -126,331 | 7.59% | 52,738,419 |
| 2015-02-02 | 2015-01-29 | 1.681 | 30,971,390 | +200,727 | 7.63% | 52,071,844 |
| 2015-01-30 | 2015-01-28 | 1.681 | 30,770,663 | +71,588 | 7.58% | 51,734,364 |
| 2015-01-29 | 2015-01-27 | 1.738 | 30,699,075 | -280,737 | 7.56% | 53,363,632 |
| 2015-01-28 | 2015-01-26 | 1.624 | 30,979,812 | +11,229 | 7.63% | 50,320,377 |
| 2015-01-27 | 2015-01-23 | 1.539 | 30,968,583 | -162,827 | 7.62% | 47,654,657 |
| 2015-01-26 | 2015-01-22 | 1.425 | 31,131,410 | -21,056 | 7.66% | 44,356,681 |
| 2015-01-22 | 2015-01-20 | 1.396 | 31,152,466 | -9,825 | 7.67% | 43,498,949 |
| 2015-01-21 | 2015-01-19 | 1.425 | 31,162,291 | +101,065 | 7.67% | 44,400,681 |
| 2015-01-13 | 2015-01-09 | 1.425 | 31,061,226 | +14,037 | 7.65% | 44,256,682 |
| 2015-01-12 | 2015-01-08 | 1.368 | 31,047,189 | +250,558 | 7.64% | 42,467,214 |
| 2015-01-09 | 2015-01-07 | 1.282 | 30,796,631 | +65,973 | 7.58% | 39,491,713 |
| 2015-01-08 | 2015-01-06 | 1.183 | 30,730,658 | +3,509 | 7.57% | 36,342,116 |
| 2015-01-07 | 2015-01-05 | 1.183 | 30,727,149 | +19,652 | 7.57% | 36,337,966 |
| 2015-01-05 | 2014-12-31 | 1.183 | 30,707,497 | +28,073 | 7.56% | 36,314,726 |
| 2015-01-02 | 2014-12-29 | 1.268 | 30,679,424 | -26,670 | 7.55% | 38,904,287 |
| 2014-12-29 | 2014-12-22 | 1.325 | 30,706,094 | -16,844 | 7.56% | 40,688,135 |
| 2014-12-23 | 2014-12-19 | 1.325 | 30,722,938 | -37,899 | 7.56% | 40,710,454 |
| 2014-12-22 | 2014-12-18 | 1.354 | 30,760,837 | +5,614 | 7.57% | 41,637,247 |
| 2014-12-19 | 2014-12-17 | 1.311 | 30,755,223 | +701,843 | 7.57% | 40,315,028 |
| 2014-12-18 | 2014-12-16 | 1.354 | 30,053,380 | +218,975 | 7.40% | 40,679,648 |
| 2014-12-17 | 2014-12-15 | 1.368 | 29,834,405 | +37,899 | 7.35% | 40,808,334 |
| 2014-12-16 | 2014-12-12 | 1.396 | 29,796,506 | +84,221 | 7.34% | 41,605,589 |
| 2014-12-15 | 2014-12-11 | 1.411 | 29,712,285 | +7,019 | 7.32% | 41,911,336 |
| 2014-12-12 | 2014-12-10 | 1.482 | 29,705,266 | -26,670 | 7.31% | 44,017,669 |
| 2014-12-11 | 2014-12-09 | 1.425 | 29,731,936 | +9,826 | 7.32% | 42,362,682 |
| 2014-12-10 | 2014-12-08 | 1.510 | 29,722,110 | -19,652 | 7.32% | 44,889,602 |
| 2014-12-09 | 2014-12-05 | 1.482 | 29,741,762 | +273,719 | 7.32% | 44,071,749 |
| 2014-12-03 | 2014-12-01 | 1.510 | 29,468,043 | +308,810 | 7.26% | 44,505,882 |
| 2014-12-02 | 2014-11-28 | 1.710 | 29,159,233 | -105,276 | 7.18% | 49,856,019 |
| 2014-12-01 | 2014-11-27 | 1.738 | 29,264,509 | +117,910 | 7.21% | 50,869,952 |
| 2014-11-27 | 2014-11-25 | 1.767 | 29,146,599 | -2,327,311 | 7.18% | 51,495,565 |
| 2014-11-26 | 2014-11-24 | 1.767 | 31,473,910 | +72,992 | 7.75% | 55,607,406 |
| 2014-11-25 | 2014-11-21 | 1.795 | 31,400,918 | -178,268 | 7.73% | 56,373,259 |
| 2014-11-24 | 2014-11-20 | 1.738 | 31,579,186 | +35,092 | 7.78% | 54,893,512 |
| 2014-11-21 | 2014-11-19 | 1.824 | 31,544,094 | +7,019 | 7.77% | 57,529,193 |
| 2014-11-20 | 2014-11-18 | 1.852 | 31,537,075 | -5,615 | 7.76% | 58,415,086 |
| 2014-11-19 | 2014-11-17 | 1.909 | 31,542,690 | +49,129 | 7.77% | 60,223,194 |
| 2014-11-18 | 2014-11-14 | 1.966 | 31,493,561 | -103,873 | 7.75% | 61,924,301 |
| 2014-11-17 | 2014-11-13 | 2.023 | 31,597,434 | +1,404 | 7.78% | 63,929,369 |
| 2014-11-14 | 2014-11-12 | 2.052 | 31,596,030 | +37,899 | 7.78% | 64,826,902 |
| 2014-11-13 | 2014-11-11 | 2.080 | 31,558,131 | +28,074 | 7.77% | 65,648,436 |
| 2014-11-12 | 2014-11-10 | 2.080 | 31,530,057 | -147,387 | 7.76% | 65,590,036 |
| 2014-11-11 | 2014-11-07 | 2.080 | 31,677,444 | -53,340 | 7.80% | 65,896,636 |
| 2014-11-10 | 2014-11-06 | 2.109 | 31,730,784 | +109,487 | 7.81% | 66,911,809 |
| 2014-11-07 | 2014-11-05 | 2.137 | 31,621,297 | +169,846 | 7.79% | 67,582,024 |
| 2014-11-06 | 2014-11-04 | 2.080 | 31,451,451 | +82,818 | 7.74% | 65,426,517 |
| 2014-11-05 | 2014-11-03 | 2.166 | 31,368,633 | -91,240 | 7.72% | 67,935,916 |
| 2014-11-04 | 2014-10-31 | 2.194 | 31,459,873 | +37,900 | 7.75% | 69,030,011 |
| 2014-11-03 | 2014-10-30 | 2.223 | 31,421,973 | +77,904 | 7.74% | 69,842,263 |
| 2014-10-31 | 2014-10-29 | 2.194 | 31,344,069 | +65,272 | 7.72% | 68,775,911 |
| 2014-10-29 | 2014-10-27 | 2.080 | 31,278,797 | -2,808 | 7.70% | 65,067,355 |
| 2014-10-28 | 2014-10-24 | 2.109 | 31,281,605 | -11,229 | 7.70% | 65,964,610 |
| 2014-10-27 | 2014-10-23 | 2.194 | 31,292,834 | -516,556 | 7.70% | 68,663,490 |
| 2014-10-24 | 2014-10-22 | 2.023 | 31,809,390 | +467,427 | 7.83% | 64,358,208 |
| 2014-10-23 | 2014-10-21 | 1.909 | 31,341,963 | +280,737 | 7.72% | 59,839,954 |
| 2014-10-22 | 2014-10-20 | 1.881 | 31,061,226 | +369,169 | 7.65% | 58,418,820 |
| 2014-10-21 | 2014-10-17 | 1.881 | 30,692,057 | -279,333 | 7.56% | 57,724,500 |
| 2014-10-20 | 2014-10-16 | 1.909 | 30,971,390 | -96,855 | 7.63% | 59,132,433 |
| 2014-10-17 | 2014-10-15 | 1.881 | 31,068,245 | +355,133 | 7.65% | 58,432,021 |
| 2014-10-16 | 2014-10-14 | 1.966 | 30,713,112 | -498,308 | 7.56% | 60,389,741 |
| 2014-10-15 | 2014-10-13 | 1.767 | 31,211,420 | -16,845 | 7.68% | 55,143,645 |
| 2014-10-14 | 2014-10-10 | 1.767 | 31,228,265 | -4,211 | 7.69% | 55,173,406 |
| 2014-10-13 | 2014-10-09 | 1.738 | 31,232,476 | +193,709 | 7.69% | 54,290,833 |
| 2014-10-07 | 2014-10-03 | 1.738 | 31,038,767 | -11,230 | 7.64% | 53,954,112 |
| 2014-10-06 | 2014-09-30 | 1.738 | 31,049,997 | +1,404 | 7.64% | 53,973,633 |
| 2014-10-03 | 2014-09-29 | 1.738 | 31,048,593 | +165,635 | 7.64% | 53,971,192 |
| 2014-09-30 | 2014-09-26 | 1.795 | 30,882,958 | +18,248 | 7.60% | 55,443,379 |
| 2014-09-29 | 2014-09-25 | 1.795 | 30,864,710 | -18,248 | 7.60% | 55,410,619 |
| 2014-09-26 | 2014-09-24 | 1.852 | 30,882,958 | -217,571 | 7.60% | 57,203,486 |
| 2014-09-25 | 2014-09-23 | 1.795 | 31,100,529 | -77,203 | 7.66% | 55,833,979 |
| 2014-09-24 | 2014-09-22 | 1.767 | 31,177,732 | -7,018 | 7.68% | 55,084,126 |
| 2014-09-23 | 2014-09-19 | 1.824 | 31,184,750 | +1,403 | 7.68% | 56,873,832 |
| 2014-09-22 | 2014-09-18 | 1.824 | 31,183,347 | -136,157 | 7.68% | 56,871,273 |
| 2014-09-19 | 2014-09-17 | 1.909 | 31,319,504 | +14,037 | 7.71% | 59,797,074 |
| 2014-09-18 | 2014-09-16 | 1.909 | 31,305,467 | -47,726 | 7.71% | 59,770,273 |
| 2014-09-17 | 2014-09-15 | 1.909 | 31,353,193 | -71,588 | 7.72% | 59,861,395 |
| 2014-09-16 | 2014-09-12 | 1.824 | 31,424,781 | -350,921 | 7.74% | 57,311,594 |
| 2014-09-15 | 2014-09-11 | 1.909 | 31,775,702 | +1,174,885 | 7.82% | 60,668,074 |
| 2014-09-12 | 2014-09-10 | 1.767 | 30,600,817 | -123,525 | 7.53% | 54,064,845 |
| 2014-09-11 | 2014-09-08 | 1.624 | 30,724,342 | -61,762 | 7.56% | 49,905,418 |
| 2014-09-10 | 2014-09-05 | 1.624 | 30,786,104 | -202,832 | 7.58% | 50,005,738 |
| 2014-09-08 | 2014-09-04 | 1.710 | 30,988,936 | -554,456 | 7.63% | 52,984,418 |
| 2014-09-05 | 2014-09-03 | 1.681 | 31,543,392 | -443,565 | 7.77% | 53,033,545 |
| 2014-09-04 | 2014-09-02 | 1.482 | 31,986,957 | +65,974 | 7.88% | 47,398,710 |
| 2014-09-02 | 2014-08-29 | 1.282 | 31,920,983 | -70,185 | 7.86% | 40,933,513 |
| 2014-09-01 | 2014-08-28 | 1.282 | 31,991,168 | +14,037 | 7.88% | 41,023,514 |
| 2014-08-29 | 2014-08-27 | 1.311 | 31,977,131 | -16,844 | 7.87% | 41,916,748 |
| 2014-08-28 | 2014-08-26 | 1.325 | 31,993,975 | -14,037 | 7.88% | 42,394,684 |
| 2014-08-27 | 2014-08-25 | 1.282 | 32,008,012 | -63,166 | 7.88% | 41,045,114 |
| 2014-08-26 | 2014-08-22 | 1.282 | 32,071,178 | -3,509 | 7.90% | 41,126,114 |
| 2014-08-25 | 2014-08-21 | 1.297 | 32,074,687 | -4,211 | 7.90% | 41,587,621 |
| 2014-08-21 | 2014-08-19 | 1.254 | 32,078,898 | -245,645 | 7.90% | 40,221,880 |
| 2014-08-20 | 2014-08-18 | 1.254 | 32,324,543 | -192,305 | 7.96% | 40,529,880 |
| 2014-08-19 | 2014-08-15 | 1.282 | 32,516,848 | -77,202 | 8.01% | 41,697,614 |
| 2014-08-18 | 2014-08-14 | 1.240 | 32,594,050 | +847,825 | 8.03% | 40,403,393 |
| 2014-08-15 | 2014-08-13 | 1.282 | 31,746,225 | +167,039 | 7.82% | 40,709,414 |
| 2014-08-14 | 2014-08-12 | 1.297 | 31,579,186 | +35,092 | 7.78% | 40,945,161 |
| 2014-08-13 | 2014-08-11 | 1.311 | 31,544,094 | -51,936 | 7.77% | 41,349,108 |
| 2014-08-12 | 2014-08-08 | 1.339 | 31,596,030 | +7,018 | 7.78% | 42,317,561 |
| 2014-08-11 | 2014-08-07 | 1.339 | 31,589,012 | -44,918 | 7.78% | 42,308,161 |
| 2014-08-08 | 2014-08-06 | 1.339 | 31,633,930 | -200,727 | 7.79% | 42,368,321 |
| 2014-08-07 | 2014-08-05 | 1.368 | 31,834,657 | +175,461 | 7.84% | 43,544,335 |
| 2014-08-06 | 2014-08-04 | 1.354 | 31,659,196 | +944,680 | 7.79% | 42,853,248 |
| 2014-08-05 | 2014-08-01 | 1.211 | 30,714,516 | -269,507 | 7.56% | 37,198,280 |
| 2014-08-04 | 2014-07-31 | 1.282 | 30,984,023 | +317,934 | 7.63% | 39,732,013 |
| 2014-08-01 | 2014-07-30 | 1.297 | 30,666,089 | +189,498 | 7.55% | 39,761,251 |
| 2014-07-31 | 2014-07-29 | 1.368 | 30,476,591 | -32,285 | 7.50% | 41,686,734 |
| 2014-07-30 | 2014-07-28 | 1.368 | 30,508,876 | -23,863 | 7.51% | 41,730,895 |
| 2014-07-29 | 2014-07-25 | 1.411 | 30,532,739 | +12,634 | 7.52% | 43,068,646 |
| 2014-07-28 | 2014-07-24 | 1.382 | 30,520,105 | -39,304 | 7.51% | 42,181,111 |
| 2014-07-25 | 2014-07-23 | 1.396 | 30,559,409 | +126,332 | 7.52% | 42,670,849 |
| 2014-07-23 | 2014-07-21 | 1.396 | 30,433,077 | +440,757 | 7.49% | 42,494,448 |
| 2014-07-22 | 2014-07-18 | 1.396 | 29,992,320 | -46,321 | 7.38% | 41,879,009 |
| 2014-07-21 | 2014-07-17 | 1.425 | 30,038,641 | -18,248 | 7.40% | 42,799,681 |
| 2014-07-18 | 2014-07-16 | 1.425 | 30,056,889 | +80,010 | 7.40% | 42,825,682 |
| 2014-07-17 | 2014-07-15 | 1.425 | 29,976,879 | +616,218 | 7.38% | 42,711,682 |
| 2014-07-16 | 2014-07-14 | 1.453 | 29,360,661 | +77,202 | 7.23% | 42,670,355 |
| 2014-07-15 | 2014-07-11 | 1.425 | 29,283,459 | -7,018 | 7.21% | 41,723,682 |
| 2014-07-14 | 2014-07-10 | 1.425 | 29,290,477 | +42,110 | 7.21% | 41,733,682 |
| 2014-07-10 | 2014-07-08 | 1.396 | 29,248,367 | +14,037 | 7.20% | 40,840,209 |
| 2014-07-09 | 2014-07-07 | 1.396 | 29,234,330 | +14,037 | 7.20% | 40,820,609 |
| 2014-07-08 | 2014-07-04 | 1.425 | 29,220,293 | +30,881 | 7.19% | 41,633,682 |
| 2014-07-04 | 2014-07-02 | 1.453 | 29,189,412 | -16,844 | 7.19% | 42,421,476 |
| 2014-07-03 | 2014-06-30 | 1.396 | 29,206,256 | +70,184 | 7.19% | 40,781,408 |
| 2014-07-02 | 2014-06-27 | 1.368 | 29,136,072 | +28,074 | 7.17% | 39,853,135 |
| 2014-06-30 | 2014-06-26 | 1.339 | 29,107,998 | +127,735 | 7.17% | 38,985,261 |
| 2014-06-27 | 2014-06-25 | 1.382 | 28,980,263 | -168,442 | 7.14% | 40,052,932 |
| 2014-06-25 | 2014-06-23 | 1.482 | 29,148,705 | +94,047 | 7.18% | 43,192,949 |
| 2014-06-24 | 2014-06-20 | 1.510 | 29,054,658 | +63,166 | 7.15% | 43,881,543 |
| 2014-06-23 | 2014-06-19 | 1.539 | 28,991,492 | -7,019 | 7.14% | 44,612,296 |
| 2014-06-20 | 2014-06-18 | 1.539 | 28,998,511 | +58,955 | 7.14% | 44,623,097 |
| 2014-06-19 | 2014-06-17 | 1.567 | 28,939,556 | -28,074 | 7.13% | 45,357,050 |
| 2014-06-18 | 2014-06-16 | 1.539 | 28,967,630 | -43,514 | 7.13% | 44,575,577 |
| 2014-06-16 | 2014-06-12 | 1.624 | 29,011,144 | +7,019 | 7.14% | 47,122,678 |
| 2014-06-13 | 2014-06-11 | 1.596 | 29,004,125 | -49,137 | 7.14% | 46,284,763 |
| 2014-06-12 | 2014-06-10 | 1.596 | 29,053,262 | -119,313 | 7.15% | 46,363,176 |
| 2014-06-11 | 2014-06-09 | 1.510 | 29,172,575 | -378,995 | 7.18% | 44,059,634 |
| 2014-06-10 | 2014-06-06 | 1.567 | 29,551,570 | -40,707 | 7.28% | 46,316,262 |
| 2014-06-09 | 2014-06-05 | 1.624 | 29,592,277 | -192,305 | 7.29% | 48,066,610 |
| 2014-06-06 | 2014-06-04 | 1.624 | 29,784,582 | +25,266 | 7.33% | 48,378,970 |
| 2014-06-05 | 2014-06-03 | 1.653 | 29,759,316 | -70,184 | 7.33% | 49,185,964 |
| 2014-06-04 | 2014-05-30 | 1.681 | 29,829,500 | +28,074 | 7.34% | 50,151,998 |
| 2014-06-03 | 2014-05-29 | 1.653 | 29,801,426 | -435,143 | 7.34% | 49,255,563 |
| 2014-05-30 | 2014-05-28 | 1.681 | 30,236,569 | -8,422 | 7.44% | 50,836,398 |
| 2014-05-29 | 2014-05-27 | 1.653 | 30,244,991 | -386,013 | 7.45% | 49,988,684 |
| 2014-05-27 | 2014-05-23 | 1.653 | 30,631,004 | -196,516 | 7.54% | 50,626,683 |
| 2014-05-26 | 2014-05-22 | 1.710 | 30,827,520 | -539,015 | 7.59% | 52,708,431 |
| 2014-05-23 | 2014-05-21 | 1.624 | 31,366,535 | -115,103 | 7.72% | 50,948,529 |
| 2014-05-22 | 2014-05-20 | 1.567 | 31,481,638 | +1,674,597 | 7.75% | 49,341,263 |
| 2014-05-20 | 2014-05-16 | 1.624 | 29,807,041 | +4,211 | 7.34% | 48,415,450 |
| 2014-05-19 | 2014-05-15 | 1.624 | 29,802,830 | -2,807 | 7.34% | 48,408,610 |
| 2014-05-16 | 2014-05-14 | 1.653 | 29,805,637 | -35,092 | 7.34% | 49,262,523 |
| 2014-05-15 | 2014-05-13 | 1.624 | 29,840,729 | -186,691 | 7.35% | 48,470,169 |
| 2014-05-14 | 2014-05-12 | 1.567 | 30,027,420 | -14,036 | 7.39% | 47,062,063 |
| 2014-05-13 | 2014-05-09 | 1.539 | 30,041,456 | -96,153 | 7.40% | 46,227,988 |
| 2014-05-12 | 2014-05-08 | 1.653 | 30,137,609 | -120,717 | 7.42% | 49,811,204 |
| 2014-05-09 | 2014-05-07 | 1.653 | 30,258,326 | +28,074 | 7.45% | 50,010,724 |
| 2014-05-08 | 2014-05-05 | 1.681 | 30,230,252 | -175,461 | 7.44% | 50,825,777 |
| 2014-05-07 | 2014-05-02 | 1.795 | 30,405,713 | -144,579 | 7.49% | 54,586,594 |
| 2014-05-05 | 2014-04-30 | 1.795 | 30,550,292 | -637,273 | 7.52% | 54,846,152 |
| 2014-05-02 | 2014-04-29 | 1.824 | 31,187,565 | -21,056 | 7.68% | 56,878,966 |
| 2014-04-30 | 2014-04-28 | 1.795 | 31,208,621 | +5,615 | 7.68% | 56,028,034 |
| 2014-04-29 | 2014-04-25 | 1.824 | 31,203,006 | -51,936 | 7.68% | 56,907,127 |
| 2014-04-25 | 2014-04-23 | 1.653 | 31,254,942 | -28,074 | 7.70% | 51,657,923 |
| 2014-04-23 | 2014-04-17 | 1.681 | 31,283,016 | -715,880 | 7.70% | 52,595,778 |
| 2014-04-17 | 2014-04-15 | 1.596 | 31,998,896 | -1,163,655 | 7.88% | 51,063,817 |
| 2014-04-16 | 2014-04-14 | 1.767 | 33,162,551 | +12,634 | 8.17% | 58,590,860 |
| 2014-04-15 | 2014-04-11 | 1.852 | 33,149,917 | -18,248 | 8.16% | 61,402,500 |
| 2014-04-14 | 2014-04-10 | 1.881 | 33,168,165 | +11,229 | 8.17% | 62,381,474 |
| 2014-04-11 | 2014-04-09 | 1.795 | 33,156,936 | +64,570 | 8.16% | 59,525,793 |
| 2014-04-10 | 2014-04-08 | 1.767 | 33,092,366 | +44,918 | 8.15% | 58,466,859 |
| 2014-04-08 | 2014-04-04 | 1.909 | 33,047,448 | +284,948 | 8.14% | 63,096,168 |
| 2014-04-07 | 2014-04-03 | 1.938 | 32,762,500 | +794,485 | 8.07% | 63,485,742 |
| 2014-04-04 | 2014-04-02 | 1.938 | 31,968,015 | +836,597 | 7.87% | 61,946,223 |
| 2014-04-03 | 2014-04-01 | 1.852 | 31,131,418 | +631,658 | 7.69% | 57,663,701 |
| 2014-04-02 | 2014-03-31 | 1.567 | 30,499,760 | -18,248 | 7.53% | 47,802,363 |
| 2014-04-01 | 2014-03-28 | 1.596 | 30,518,008 | +779,046 | 7.54% | 48,700,617 |
| 2014-03-31 | 2014-03-27 | 1.653 | 29,738,962 | -609,200 | 7.35% | 49,152,323 |
| 2014-03-28 | 2014-03-26 | 1.795 | 30,348,162 | +209,149 | 7.50% | 54,483,274 |
| 2014-03-27 | 2014-03-25 | 1.795 | 30,139,013 | +145,984 | 7.45% | 54,107,794 |
| 2014-03-26 | 2014-03-24 | 1.710 | 29,993,029 | +2,514,000 | 7.42% | 51,281,631 |
| 2014-03-25 | 2014-03-21 | 1.881 | 27,479,029 | -652,714 | 6.79% | 51,681,555 |
| 2014-03-24 | 2014-03-20 | 2.280 | 28,131,743 | -53,340 | 6.96% | 64,132,310 |
| 2014-03-21 | 2014-03-19 | 2.280 | 28,185,083 | +164,231 | 6.97% | 64,253,909 |
| 2014-03-20 | 2014-03-18 | 2.280 | 28,020,852 | -378,293 | 6.94% | 63,879,510 |
| 2014-03-19 | 2014-03-17 | 2.308 | 28,399,145 | +75,097 | 7.03% | 65,551,183 |
| 2014-03-18 | 2014-03-14 | 2.194 | 28,324,048 | +736,935 | 7.01% | 62,149,308 |
| 2014-03-17 | 2014-03-13 | 2.280 | 27,587,113 | +724,302 | 6.83% | 62,890,709 |
| 2014-03-14 | 2014-03-12 | 2.137 | 26,862,811 | +603,584 | 6.65% | 57,412,039 |
| 2014-03-13 | 2014-03-11 | 2.223 | 26,259,227 | +182,480 | 6.50% | 58,366,922 |
| 2014-03-12 | 2014-03-10 | 2.337 | 26,076,747 | +610,369 | 6.46% | 60,933,695 |
| 2014-03-11 | 2014-03-07 | 1.938 | 25,466,378 | -155,809 | 6.31% | 49,347,635 |
| 2014-03-10 | 2014-03-06 | 1.653 | 25,622,187 | -574,107 | 6.34% | 42,348,150 |
| 2014-03-07 | 2014-03-05 | 1.382 | 26,196,294 | +373,380 | 6.49% | 36,205,275 |
| 2014-03-06 | 2014-03-04 | 1.411 | 25,822,914 | +327,059 | 6.39% | 36,425,096 |
| 2014-03-05 | 2014-03-03 | 1.453 | 25,495,855 | -611,656 | 6.31% | 37,053,566 |
| 2014-03-04 | 2014-02-28 | 1.425 | 26,107,511 | -65,974 | 6.46% | 37,198,526 |
| 2014-03-03 | 2014-02-27 | 1.425 | 26,173,485 | -462,046 | 6.48% | 37,292,527 |
| 2014-02-28 | 2014-02-26 | 1.282 | 26,635,531 | -50,532 | 6.60% | 34,155,773 |
| 2014-02-27 | 2014-02-25 | 1.325 | 26,686,063 | -891,341 | 6.61% | 35,361,258 |
| 2014-02-26 | 2014-02-24 | 0.997 | 27,577,404 | +849,230 | 6.83% | 27,505,002 |
| 2014-02-25 | 2014-02-21 | 0.997 | 26,728,174 | +105,276 | 6.62% | 26,658,001 |
| 2014-02-24 | 2014-02-20 | 0.969 | 26,622,898 | +207,746 | 6.59% | 25,794,345 |
| 2014-02-21 | 2014-02-19 | 0.983 | 26,415,152 | +29,477 | 6.54% | 25,969,433 |
| 2014-02-20 | 2014-02-18 | 0.940 | 26,385,675 | -656,924 | 6.53% | 24,812,607 |
| 2014-02-19 | 2014-02-17 | 1.012 | 27,042,599 | -238,627 | 6.70% | 27,356,909 |
| 2014-02-17 | 2014-02-13 | 1.012 | 27,281,226 | +2,807 | 6.76% | 27,598,310 |
| 2014-02-14 | 2014-02-12 | 0.969 | 27,278,419 | -35,092 | 6.75% | 26,429,465 |
| 2014-02-13 | 2014-02-11 | 1.012 | 27,313,511 | -210,552 | 6.76% | 27,630,970 |
| 2014-02-12 | 2014-02-10 | 0.969 | 27,524,063 | -33,689 | 6.82% | 26,667,464 |
| 2014-02-11 | 2014-02-07 | 0.940 | 27,557,752 | -4,211 | 6.82% | 25,914,807 |
| 2014-02-10 | 2014-02-06 | 0.955 | 27,561,963 | -216,168 | 6.82% | 26,311,476 |
| 2014-02-06 | 2014-02-04 | 0.997 | 27,778,131 | +15,441 | 6.88% | 27,705,202 |
| 2014-02-05 | 2014-01-30 | 0.997 | 27,762,690 | +488,483 | 6.87% | 27,689,801 |
| 2014-02-04 | 2014-01-28 | 1.026 | 27,274,207 | +209,149 | 6.75% | 27,979,818 |
| 2014-01-29 | 2014-01-27 | 0.997 | 27,065,058 | +234,415 | 6.70% | 26,994,001 |
| 2014-01-24 | 2014-01-22 | 1.069 | 26,830,643 | -27,372 | 6.64% | 28,671,644 |
| 2014-01-23 | 2014-01-21 | 1.069 | 26,858,015 | -49,129 | 6.65% | 28,700,894 |
| 2014-01-22 | 2014-01-20 | 1.069 | 26,907,144 | -204,236 | 6.66% | 28,753,394 |
| 2014-01-21 | 2014-01-17 | 1.111 | 27,111,380 | +91,240 | 6.71% | 30,130,510 |
| 2014-01-20 | 2014-01-16 | 1.097 | 27,020,140 | +4,211 | 6.69% | 29,644,121 |
| 2014-01-17 | 2014-01-15 | 1.054 | 27,015,929 | +155,809 | 6.69% | 28,484,715 |
| 2014-01-16 | 2014-01-14 | 1.069 | 26,860,120 | -178,268 | 6.65% | 28,703,144 |
| 2014-01-15 | 2014-01-13 | 1.083 | 27,038,388 | +547,437 | 6.70% | 29,278,892 |
| 2014-01-14 | 2014-01-10 | 0.997 | 26,490,951 | -144,580 | 6.56% | 26,421,401 |
| 2014-01-13 | 2014-01-09 | 0.983 | 26,635,531 | +214,764 | 6.60% | 26,186,093 |
| 2014-01-10 | 2014-01-08 | 0.940 | 26,420,767 | +498,308 | 6.54% | 24,845,607 |
| 2014-01-09 | 2014-01-07 | 0.940 | 25,922,459 | -63,165 | 6.42% | 24,377,007 |
| 2014-01-06 | 2014-01-02 | 1.026 | 25,985,624 | +1,045,563 | 6.43% | 26,657,898 |
| 2014-01-03 | 2013-12-31 | 1.012 | 24,940,061 | +1,869,709 | 6.18% | 25,229,934 |
| 2014-01-02 | 2013-12-27 | 0.912 | 23,070,352 | -405,665 | 5.75% | 21,037,516 |
| 2013-12-30 | 2013-12-24 | 0.883 | 23,476,017 | -174,057 | 5.85% | 20,738,453 |
| 2013-12-27 | 2013-12-20 | 0.969 | 23,650,074 | -70,185 | 6.05% | 22,914,040 |
| 2013-12-23 | 2013-12-19 | 0.983 | 23,720,259 | +56,148 | 6.07% | 23,320,012 |
| 2013-12-19 | 2013-12-17 | 1.012 | 23,664,111 | +96,854 | 6.06% | 23,939,154 |
| 2013-12-18 | 2013-12-16 | 1.012 | 23,567,257 | -140,368 | 6.04% | 23,841,174 |
| 2013-12-17 | 2013-12-13 | 1.012 | 23,707,625 | +2,438,201 | 6.07% | 23,983,174 |
| 2013-12-16 | 2013-12-12 | 0.997 | 21,269,424 | +154,405 | 5.45% | 21,213,583 |
| 2013-12-13 | 2013-12-11 | 0.983 | 21,115,019 | +460,409 | 5.41% | 20,758,732 |
| 2013-12-12 | 2013-12-10 | 0.997 | 20,654,610 | +443,284 | 5.29% | 20,600,383 |
| 2013-12-11 | 2013-12-09 | 0.983 | 20,211,326 | -155,809 | 5.20% | 19,870,288 |
| 2013-12-10 | 2013-12-06 | 0.969 | 20,367,135 | +28,074 | 5.24% | 19,733,272 |
| 2013-12-06 | 2013-12-04 | 0.955 | 20,339,061 | +31,582 | 5.23% | 19,416,277 |
| 2013-12-05 | 2013-12-03 | 0.983 | 20,307,479 | +102,469 | 5.22% | 19,964,818 |
| 2013-12-04 | 2013-12-02 | 1.040 | 20,205,010 | -596,566 | 5.22% | 21,015,619 |
| 2013-12-03 | 2013-11-29 | 0.983 | 20,801,576 | -80,946 | 5.37% | 20,450,578 |
| 2013-12-02 | 2013-11-28 | 0.898 | 20,882,522 | +280,737 | 5.40% | 18,744,927 |
| 2013-11-29 | 2013-11-27 | 0.912 | 20,601,785 | -258,278 | 5.32% | 18,786,466 |
| 2013-11-28 | 2013-11-26 | 0.883 | 20,860,063 | +7,019 | 5.39% | 18,427,548 |
| 2013-11-27 | 2013-11-25 | 0.940 | 20,853,044 | -435,143 | 5.40% | 19,609,822 |
| 2013-11-26 | 2013-11-22 | 0.940 | 21,288,187 | -37,899 | 5.52% | 20,019,023 |
| 2013-11-25 | 2013-11-21 | 0.983 | 21,326,086 | -341,798 | 5.53% | 20,966,238 |
| 2013-11-22 | 2013-11-20 | 1.054 | 21,667,884 | -79,308 | 5.61% | 22,845,911 |
| 2013-11-20 | 2013-11-18 | 1.026 | 21,747,192 | +87,029 | 5.67% | 22,309,814 |
| 2013-11-19 | 2013-11-15 | 0.812 | 21,660,163 | -23,693 | 5.65% | 17,591,255 |
| 2013-11-18 | 2013-11-14 | 0.741 | 21,683,856 | +341,095 | 5.65% | 16,065,717 |
| 2013-11-15 | 2013-11-13 | 0.741 | 21,342,761 | +301,793 | 5.56% | 15,812,997 |
| 2013-11-13 | 2013-11-11 | 0.698 | 21,040,968 | +238,626 | 5.49% | 14,690,009 |
| 2013-11-12 | 2013-11-08 | 0.670 | 20,802,342 | +105,277 | 5.42% | 13,930,617 |
| 2013-11-11 | 2013-11-07 | 0.681 | 20,697,065 | -597,970 | 5.40% | 14,096,033 |
| 2013-11-08 | 2013-11-06 | 0.712 | 21,295,035 | -54,744 | 5.55% | 15,170,805 |
| 2013-11-07 | 2013-11-05 | 0.712 | 21,349,779 | -202,131 | 5.57% | 15,209,805 |
| 2013-11-06 | 2013-11-04 | 0.727 | 21,551,910 | +40,005 | 5.62% | 15,660,881 |
| 2013-11-05 | 2013-11-01 | 0.712 | 21,511,905 | +5,658,256 | 5.61% | 15,325,305 |
| 2013-11-01 | 2013-10-30 | 0.741 | 15,853,649 | -82,116 | 4.13% | 11,746,077 |
| 2013-10-31 | 2013-10-29 | 0.755 | 15,935,765 | -341,096 | 4.15% | 12,033,973 |
| 2013-10-30 | 2013-10-28 | 0.755 | 16,276,861 | +36,496 | 4.28% | 12,291,554 |
| 2013-10-29 | 2013-10-25 | 0.698 | 16,240,365 | +21,056 | 4.27% | 11,338,409 |
| 2013-10-28 | 2013-10-24 | 0.692 | 16,219,309 | -149,259 | 4.26% | 11,231,270 |
| 2013-10-25 | 2013-10-23 | 0.698 | 16,368,568 | +422,509 | 4.30% | 11,427,916 |
| 2013-10-24 | 2013-10-22 | 0.707 | 15,946,059 | +327,761 | 4.19% | 11,269,257 |
| 2013-10-23 | 2013-10-21 | 0.675 | 15,618,298 | +217,571 | 4.11% | 10,548,053 |
| 2013-10-22 | 2013-10-18 | 0.675 | 15,400,727 | +77,202 | 4.05% | 10,401,113 |
| 2013-10-21 | 2013-10-17 | 0.681 | 15,323,525 | +355,133 | 4.03% | 10,436,307 |
| 2013-10-18 | 2013-10-16 | 0.701 | 14,968,392 | +411,280 | 3.94% | 10,493,020 |
| 2013-10-17 | 2013-10-15 | 0.710 | 14,557,112 | +665,346 | 3.83% | 10,329,156 |
| 2013-10-16 | 2013-10-11 | 0.635 | 13,891,766 | +110,892 | 3.65% | 8,827,802 |
| 2013-10-15 | 2013-10-10 | 0.712 | 13,780,874 | +1,403 | 3.62% | 9,817,638 |
| 2013-10-11 | 2013-10-09 | 0.710 | 13,779,471 | +74,396 | 3.62% | 9,777,372 |
| 2013-10-10 | 2013-10-08 | 0.712 | 13,705,075 | +82,817 | 3.60% | 9,763,638 |
| 2013-10-09 | 2013-10-07 | 0.701 | 13,622,258 | -70,184 | 3.58% | 9,549,364 |
| 2013-10-08 | 2013-10-04 | 0.701 | 13,692,442 | -2,808 | 3.60% | 9,598,564 |
| 2013-10-07 | 2013-10-03 | 0.741 | 13,695,250 | -53,340 | 3.60% | 10,146,904 |
| 2013-10-04 | 2013-10-02 | 0.755 | 13,748,590 | -168,442 | 3.61% | 10,382,317 |
| 2013-10-03 | 2013-09-30 | 0.701 | 13,917,032 | +53,340 | 3.66% | 9,756,004 |
| 2013-10-02 | 2013-09-27 | 0.564 | 13,863,692 | -71,588 | 3.64% | 7,822,298 |
| 2013-09-30 | 2013-09-26 | 0.549 | 13,935,280 | -11,401,592 | 3.66% | 7,644,282 |
| 2013-09-26 | 2013-09-24 | 0.509 | 25,336,872 | +25,521 | 3.66% | 12,905,930 |
| 2013-09-25 | 2013-09-23 | 0.517 | 25,311,351 | +229,694 | 3.66% | 13,091,283 |
| 2013-09-24 | 2013-09-19 | 0.509 | 25,081,657 | -957 | 3.63% | 12,775,930 |
| 2013-09-23 | 2013-09-18 | 0.494 | 25,082,614 | +33,178 | 3.63% | 12,383,297 |
| 2013-09-18 | 2013-09-16 | 0.478 | 25,049,436 | +2,552 | 3.62% | 11,974,316 |
| 2013-09-17 | 2013-09-13 | 0.478 | 25,046,884 | -20,417 | 3.62% | 11,973,097 |
| 2013-09-12 | 2013-09-10 | 0.517 | 25,067,301 | +33,178 | 3.62% | 12,965,058 |
| 2013-09-06 | 2013-09-04 | 0.533 | 25,034,123 | +25,522 | 3.62% | 13,340,258 |
| 2013-09-05 | 2013-09-03 | 0.502 | 25,008,601 | -2,553 | 3.62% | 12,542,737 |
| 2013-09-02 | 2013-08-29 | 0.517 | 25,011,154 | -33,178 | 3.62% | 12,936,018 |
| 2013-08-30 | 2013-08-28 | 0.494 | 25,044,332 | -153,129 | 3.62% | 12,364,397 |
| 2013-08-29 | 2013-08-27 | 0.517 | 25,197,461 | +30,626 | 3.64% | 13,032,378 |
| 2013-08-28 | 2013-08-26 | 0.486 | 25,166,835 | +61,252 | 3.64% | 12,227,657 |
| 2013-08-27 | 2013-08-23 | 0.541 | 25,105,583 | -66,356 | 3.63% | 13,575,078 |
| 2013-08-26 | 2013-08-22 | 0.525 | 25,171,939 | -15,313 | 3.64% | 13,216,438 |
| 2013-08-23 | 2013-08-21 | 0.549 | 25,187,252 | -209,277 | 3.64% | 13,816,619 |
| 2013-08-22 | 2013-08-20 | 0.455 | 25,396,529 | +421,106 | 3.67% | 11,543,176 |
| 2013-08-21 | 2013-08-19 | 0.478 | 24,975,423 | -913,672 | 3.61% | 11,938,936 |
| 2013-08-20 | 2013-08-16 | 0.362 | 25,889,095 | +7,656 | 3.74% | 9,373,068 |
| 2013-08-19 | 2013-08-15 | 0.375 | 25,881,439 | -470,872 | 3.74% | 9,694,809 |
| 2013-08-16 | 2013-08-13 | 0.351 | 26,352,311 | -91,878 | 3.81% | 9,251,660 |
| 2013-08-15 | 2013-08-12 | 0.320 | 26,444,189 | +63,804 | 3.82% | 8,454,995 |
| 2013-08-09 | 2013-08-07 | 0.318 | 26,380,385 | +6,381 | 3.81% | 8,393,249 |
| 2013-08-08 | 2013-08-06 | 0.320 | 26,374,004 | +2,552 | 3.81% | 8,432,555 |
| 2013-08-05 | 2013-08-01 | 0.323 | 26,371,452 | -10,209 | 3.81% | 8,514,403 |
| 2013-08-02 | 2013-07-31 | 0.345 | 26,381,661 | -31,902 | 3.81% | 9,096,572 |
| 2013-08-01 | 2013-07-30 | 0.367 | 26,413,563 | -21,693 | 3.82% | 9,687,145 |
| 2013-07-31 | 2013-07-29 | 0.329 | 26,435,256 | -10,209 | 3.82% | 8,700,731 |
| 2013-07-25 | 2013-07-23 | 0.318 | 26,445,465 | -12,761 | 3.82% | 8,413,955 |
| 2013-07-23 | 2013-07-19 | 0.315 | 26,458,226 | -61,251 | 3.83% | 8,335,079 |
| 2013-07-22 | 2013-07-18 | 0.315 | 26,519,477 | +2,552 | 3.83% | 8,354,375 |
| 2013-07-16 | 2013-07-12 | 0.312 | 26,516,925 | -30,626 | 3.83% | 8,270,451 |
| 2013-07-12 | 2013-07-10 | 0.307 | 26,547,551 | +25,522 | 3.84% | 8,155,179 |
| 2013-07-03 | 2013-06-28 | 0.345 | 26,522,029 | -2,553 | 3.83% | 9,144,972 |
| 2013-07-02 | 2013-06-27 | 0.345 | 26,524,582 | -102,086 | 3.84% | 9,145,852 |
| 2013-06-20 | 2013-06-18 | 0.360 | 26,626,668 | +38,283 | 3.85% | 9,598,373 |
| 2013-06-19 | 2013-06-17 | 0.334 | 26,588,385 | +7,656 | 3.84% | 8,876,147 |
| 2013-06-14 | 2013-06-11 | 0.348 | 26,580,729 | +2,552 | 3.84% | 9,248,532 |
| 2013-06-13 | 2013-06-10 | 0.350 | 26,578,177 | +7,657 | 3.84% | 9,289,300 |
| 2013-06-11 | 2013-06-07 | 0.357 | 26,570,520 | +51,043 | 3.84% | 9,494,844 |
| 2013-06-10 | 2013-06-06 | 0.328 | 26,519,477 | -14,037 | 3.83% | 8,686,887 |
| 2013-06-07 | 2013-06-05 | 0.328 | 26,533,514 | -38,282 | 3.84% | 8,691,485 |
| 2013-06-04 | 2013-05-31 | 0.324 | 26,571,796 | +35,730 | 3.84% | 8,620,733 |
| 2013-05-22 | 2013-05-20 | 0.357 | 26,536,066 | +2,552 | 3.84% | 9,482,532 |
| 2013-05-15 | 2013-05-13 | 0.313 | 26,533,514 | +319,019 | 3.84% | 8,317,211 |
| 2013-05-14 | 2013-05-10 | 0.321 | 26,214,495 | -17,865 | 3.79% | 8,422,641 |
| 2013-04-17 | 2013-04-15 | 0.321 | 26,232,360 | -127,608 | 3.79% | 8,428,381 |
| 2013-04-16 | 2013-04-12 | 0.331 | 26,359,968 | -15,951 | 3.81% | 8,717,266 |
| 2013-04-15 | 2013-04-11 | 0.329 | 26,375,919 | -178,650 | 3.81% | 8,681,201 |
| 2013-04-10 | 2013-04-08 | 0.335 | 26,554,569 | -12,761 | 3.84% | 8,906,477 |
| 2013-04-08 | 2013-04-03 | 0.337 | 26,567,330 | -14,356 | 3.84% | 8,952,397 |
| 2013-04-02 | 2013-03-27 | 0.337 | 26,581,686 | -9,573 | 3.84% | 8,957,234 |
| 2013-03-27 | 2013-03-25 | 0.329 | 26,591,259 | +94,430 | 3.84% | 8,752,077 |
| 2013-03-26 | 2013-03-22 | 0.360 | 26,496,829 | +7,657 | 3.83% | 9,551,568 |
| 2013-03-21 | 2013-03-19 | 0.345 | 26,489,172 | +7,656 | 3.83% | 9,133,642 |
| 2013-03-14 | 2013-03-12 | 0.360 | 26,481,516 | +15,313 | 3.83% | 9,546,048 |
| 2013-03-11 | 2013-03-07 | 0.384 | 26,466,203 | -106,233 | 3.83% | 10,162,736 |
| 2013-03-05 | 2013-03-01 | 0.382 | 26,572,436 | -6,381 | 3.84% | 10,161,882 |
| 2013-03-04 | 2013-02-28 | 0.368 | 26,578,817 | -160,786 | 3.84% | 9,789,408 |
| 2013-02-28 | 2013-02-26 | 0.373 | 26,739,603 | +150,578 | 3.87% | 9,974,356 |
| 2013-02-27 | 2013-02-25 | 0.351 | 26,589,025 | -1,276 | 3.84% | 9,334,765 |
| 2013-02-26 | 2013-02-22 | 0.354 | 26,590,301 | -94,430 | 3.84% | 9,418,563 |
| 2013-02-19 | 2013-02-15 | 0.353 | 26,684,731 | +2,552 | 3.86% | 9,410,188 |
| 2013-02-08 | 2013-02-06 | 0.376 | 26,682,179 | -15,313 | 3.86% | 10,036,574 |
| 2013-02-07 | 2013-02-05 | 0.379 | 26,697,492 | +211,829 | 3.86% | 10,126,020 |
| 2013-02-06 | 2013-02-04 | 0.368 | 26,485,663 | -114,847 | 3.83% | 9,755,098 |
| 2013-02-01 | 2013-01-30 | 0.362 | 26,600,510 | -5,104 | 3.85% | 9,630,634 |
| 2013-01-31 | 2013-01-29 | 0.371 | 26,605,614 | -125,056 | 3.85% | 9,882,676 |
| 2013-01-30 | 2013-01-28 | 0.342 | 26,730,670 | -5,104 | 3.87% | 9,133,122 |
| 2013-01-25 | 2013-01-23 | 0.360 | 26,735,774 | -1,935,384 | 3.87% | 9,637,703 |
| 2013-01-23 | 2013-01-21 | 0.345 | 28,671,158 | -127,608 | 4.15% | 9,886,006 |
| 2013-01-22 | 2013-01-18 | 0.357 | 28,798,766 | +153,129 | 4.16% | 10,291,097 |
| 2013-01-21 | 2013-01-17 | 0.360 | 28,645,637 | -783,511 | 4.14% | 10,326,170 |
| 2013-01-18 | 2013-01-16 | 0.345 | 29,429,148 | -35,731 | 4.26% | 10,147,366 |
| 2013-01-17 | 2013-01-15 | 0.356 | 29,464,879 | +58,700 | 4.26% | 10,482,949 |
| 2013-01-15 | 2013-01-11 | 0.365 | 29,406,179 | -7,656 | 4.25% | 10,738,595 |
| 2013-01-14 | 2013-01-10 | 0.373 | 29,413,835 | +30,306 | 4.25% | 10,971,893 |
| 2013-01-11 | 2013-01-09 | 0.371 | 29,383,529 | +63,804 | 4.25% | 10,914,535 |
| 2013-01-07 | 2013-01-03 | 0.356 | 29,319,725 | -76,565 | 4.24% | 10,431,306 |
| 2012-12-19 | 2012-12-17 | 0.376 | 29,396,290 | -63,804 | 4.25% | 11,057,494 |
| 2012-12-18 | 2012-12-14 | 0.373 | 29,460,094 | -10,209 | 4.26% | 10,989,148 |
| 2012-12-14 | 2012-12-12 | 0.373 | 29,470,303 | -2,711,998 | 4.26% | 10,992,956 |
| 2012-12-04 | 2012-11-30 | 0.368 | 32,182,301 | +2,552 | 4.65% | 11,853,262 |
| 2012-11-30 | 2012-11-28 | 0.390 | 32,179,749 | -1,276 | 4.65% | 12,558,418 |
| 2012-11-29 | 2012-11-27 | 0.392 | 32,181,025 | -102,086 | 4.65% | 12,609,354 |
| 2012-11-27 | 2012-11-23 | 0.381 | 32,283,111 | +186,307 | 4.67% | 12,295,172 |
| 2012-11-26 | 2012-11-22 | 0.392 | 32,096,804 | +199,402 | 4.64% | 12,576,354 |
| 2012-11-22 | 2012-11-20 | 0.379 | 31,897,402 | +102,086 | 4.61% | 12,098,280 |
| 2012-11-19 | 2012-11-15 | 0.376 | 31,795,316 | -319,019 | 4.60% | 11,959,894 |
| 2012-11-16 | 2012-11-14 | 0.368 | 32,114,335 | -191,412 | 4.64% | 11,828,229 |
| 2012-11-14 | 2012-11-12 | 0.357 | 32,305,747 | -81,669 | 4.67% | 11,544,299 |
| 2012-11-07 | 2012-11-05 | 0.342 | 32,387,416 | +122,504 | 4.68% | 11,065,874 |
| 2012-11-05 | 2012-11-01 | 0.329 | 32,264,912 | -12,761 | 4.67% | 10,619,467 |
| 2012-11-02 | 2012-10-31 | 0.329 | 32,277,673 | -319,019 | 4.67% | 10,623,667 |
| 2012-10-26 | 2012-10-24 | 0.334 | 32,596,692 | +22,969 | 4.71% | 10,881,934 |
| 2012-10-25 | 2012-10-22 | 0.359 | 32,573,723 | +14,037 | 4.71% | 11,691,112 |
| 2012-10-15 | 2012-10-11 | 0.343 | 32,559,686 | -21,693 | 4.71% | 11,175,765 |
| 2012-10-11 | 2012-10-09 | 0.337 | 32,581,379 | -12,761 | 4.71% | 10,978,951 |
| 2012-10-09 | 2012-10-05 | 0.351 | 32,594,140 | +12,761 | 4.71% | 11,443,015 |
| 2012-10-04 | 2012-09-28 | 0.346 | 32,581,379 | -1,915 | 4.71% | 11,285,341 |
| 2012-09-28 | 2012-09-26 | 0.354 | 32,583,294 | -28,073 | 4.71% | 11,541,344 |
| 2012-09-24 | 2012-09-20 | 0.345 | 32,611,367 | -89,326 | 4.72% | 11,244,616 |
| 2012-09-21 | 2012-09-19 | 0.343 | 32,700,693 | -107,190 | 4.73% | 11,224,164 |
| 2012-09-19 | 2012-09-17 | 0.317 | 32,807,883 | +10,208 | 4.74% | 10,386,818 |
| 2012-09-17 | 2012-09-13 | 0.329 | 32,797,675 | -1,276 | 4.74% | 10,794,817 |
| 2012-09-13 | 2012-09-11 | 0.329 | 32,798,951 | +127,608 | 4.74% | 10,795,237 |
| 2012-08-30 | 2012-08-28 | 0.334 | 32,671,343 | -40,834 | 4.72% | 10,906,855 |
| 2012-08-23 | 2012-08-21 | 0.348 | 32,712,177 | -3,829 | 4.73% | 11,381,916 |
| 2012-08-21 | 2012-08-17 | 0.346 | 32,716,006 | -25,521 | 4.73% | 11,331,972 |
| 2012-08-02 | 2012-07-31 | 0.364 | 32,741,527 | +25,521 | 4.73% | 11,905,287 |
| 2012-08-01 | 2012-07-30 | 0.359 | 32,716,006 | -28,073 | 4.73% | 11,742,179 |
| 2012-07-19 | 2012-07-17 | 0.345 | 32,744,079 | -37,007 | 4.73% | 11,290,376 |
| 2012-07-13 | 2012-07-11 | 0.329 | 32,781,086 | -132,712 | 4.74% | 10,789,357 |
| 2012-07-05 | 2012-07-03 | 0.307 | 32,913,798 | -33,178 | 5.00% | 10,110,835 |
| 2012-07-04 | 2012-06-29 | 0.298 | 32,946,976 | -45,938 | 5.01% | 9,811,199 |
| 2012-06-26 | 2012-06-22 | 0.270 | 32,992,914 | -12,761 | 5.02% | 8,894,101 |
| 2012-06-20 | 2012-06-18 | 0.251 | 33,005,675 | -1,276 | 5.02% | 8,276,782 |
| 2012-06-18 | 2012-06-14 | 0.257 | 33,006,951 | +3,094,488 | 5.02% | 8,484,030 |
| 2012-06-11 | 2012-06-07 | 0.229 | 29,912,463 | +6,380 | 4.55% | 6,844,756 |
| 2012-05-31 | 2012-05-29 | 0.240 | 29,906,083 | -63,804 | 4.55% | 7,171,399 |
| 2012-05-28 | 2012-05-24 | 0.243 | 29,969,887 | -40,834 | 4.56% | 7,280,643 |
| 2012-05-25 | 2012-05-23 | 0.227 | 30,010,721 | +25,521 | 4.56% | 6,820,204 |
| 2012-05-24 | 2012-05-22 | 0.235 | 29,985,200 | +10,209 | 4.56% | 7,049,384 |
| 2012-05-14 | 2012-05-10 | 0.266 | 29,974,991 | -5,104 | 4.56% | 7,986,581 |
| 2012-05-10 | 2012-05-08 | 0.262 | 29,980,095 | +21,267 | 4.56% | 7,846,978 |
| 2012-05-09 | 2012-05-07 | 0.262 | 29,958,828 | -25,521 | 4.55% | 7,841,411 |
| 2012-04-30 | 2012-04-26 | 0.282 | 29,984,349 | -5,105 | 4.56% | 8,459,020 |
| 2012-04-26 | 2012-04-24 | 0.282 | 29,989,454 | -5,104 | 4.56% | 8,460,461 |
| 2012-04-17 | 2012-04-13 | 0.310 | 29,994,558 | +2,552 | 5.16% | 9,308,091 |
| 2012-04-12 | 2012-04-10 | 0.290 | 29,992,006 | +2,552 | 5.16% | 8,696,213 |
| 2012-04-11 | 2012-04-05 | 0.292 | 29,989,454 | +2,553 | 5.16% | 8,742,476 |
| 2012-04-05 | 2012-04-02 | 0.292 | 29,986,901 | -12,761 | 5.16% | 8,741,732 |
| 2012-03-28 | 2012-03-26 | 0.304 | 29,999,662 | +2,552 | 5.16% | 9,121,600 |
| 2012-03-27 | 2012-03-23 | 0.293 | 29,997,110 | +170,994 | 5.16% | 8,791,722 |
| 2012-03-16 | 2012-03-14 | 0.321 | 29,826,116 | +165,890 | 5.13% | 9,583,044 |
| 2012-03-14 | 2012-03-12 | 0.329 | 29,660,226 | +10,209 | 5.10% | 9,762,177 |
| 2012-03-12 | 2012-03-08 | 0.339 | 29,650,017 | +63,804 | 5.10% | 10,037,641 |
| 2012-03-09 | 2012-03-07 | 0.331 | 29,586,213 | -63,804 | 5.09% | 9,784,188 |
| 2012-03-08 | 2012-03-06 | 0.331 | 29,650,017 | +58,700 | 5.10% | 9,805,288 |
| 2012-03-07 | 2012-03-05 | 0.353 | 29,591,317 | +191,411 | 5.09% | 10,435,175 |
| 2012-03-06 | 2012-03-02 | 0.375 | 29,399,906 | -17,865 | 5.06% | 11,012,775 |
| 2012-02-13 | 2012-02-09 | 0.360 | 29,417,771 | -45,939 | 5.06% | 10,604,508 |
| 2012-02-10 | 2012-02-08 | 0.368 | 29,463,710 | -66,356 | 5.07% | 10,851,961 |
| 2012-02-09 | 2012-02-07 | 0.313 | 29,530,066 | -68,908 | 5.08% | 9,256,512 |
| 2012-02-08 | 2012-02-06 | 0.274 | 29,598,974 | +61,252 | 5.09% | 8,118,348 |
| 2012-02-07 | 2012-02-03 | 0.248 | 29,537,722 | +63,804 | 5.08% | 7,314,540 |
| 2012-02-06 | 2012-02-02 | 0.205 | 29,473,918 | -76,565 | 5.07% | 6,051,487 |
| 2012-02-03 | 2012-02-01 | 0.204 | 29,550,483 | -31,902 | 5.08% | 6,020,893 |
| 2012-02-02 | 2012-01-31 | 0.219 | 29,582,385 | +99,534 | 5.09% | 6,491,038 |
| 2012-01-30 | 2012-01-26 | 0.204 | 29,482,851 | +20,417 | 5.07% | 6,007,113 |
| 2012-01-19 | 2012-01-17 | 0.204 | 29,462,434 | -2,552 | 5.07% | 6,002,953 |
| 2012-01-16 | 2012-01-12 | 0.196 | 29,464,986 | +81,669 | 5.07% | 5,772,570 |
| 2012-01-13 | 2012-01-11 | 0.204 | 29,383,317 | +25,522 | 5.06% | 5,986,833 |
| 2012-01-05 | 2012-01-03 | 0.196 | 29,357,795 | -63,804 | 5.05% | 5,751,570 |
| 2012-01-03 | 2011-12-29 | 0.197 | 29,421,599 | -5,964 | 5.06% | 5,810,182 |
| 2011-12-23 | 2011-12-21 | 0.212 | 29,427,563 | +2,552 | 5.45% | 6,226,457 |
| 2011-12-21 | 2011-12-19 | 0.212 | 29,425,011 | +10,208 | 5.45% | 6,225,917 |
| 2011-12-20 | 2011-12-16 | 0.212 | 29,414,803 | +5,105 | 5.45% | 6,223,757 |
| 2011-12-14 | 2011-12-12 | 0.224 | 29,409,698 | -12,761 | 6.02% | 6,591,428 |
| 2011-12-09 | 2011-12-07 | 0.215 | 29,422,459 | +25,521 | 6.02% | 6,317,605 |
| 2011-12-05 | 2011-12-01 | 0.226 | 29,396,938 | +35,731 | 6.85% | 6,634,643 |
| 2011-11-07 | 2011-11-03 | 0.235 | 29,361,207 | +255,215 | 6.84% | 6,902,686 |
| 2011-11-01 | 2011-10-28 | 0.244 | 29,105,992 | -957,058 | 6.78% | 7,116,393 |
| 2011-10-21 | 2011-10-19 | 0.251 | 30,063,050 | +22,969 | 7.01% | 7,538,865 |
| 2011-10-20 | 2011-10-18 | 0.227 | 30,040,081 | +25,522 | 7.00% | 6,826,876 |
| 2011-10-14 | 2011-10-12 | 0.235 | 30,014,559 | -12,761 | 7.00% | 7,056,286 |
| 2011-10-12 | 2011-10-10 | 0.205 | 30,027,320 | +17,865 | 7.00% | 6,165,110 |
| 2011-10-11 | 2011-10-07 | 0.208 | 30,009,455 | -84,221 | 6.99% | 6,255,510 |
| 2011-10-10 | 2011-10-06 | 0.204 | 30,093,676 | +127,608 | 7.01% | 6,131,568 |
| 2011-09-27 | 2011-09-23 | 0.212 | 29,966,068 | -35,730 | 6.98% | 6,340,397 |
| 2011-09-23 | 2011-09-21 | 0.248 | 30,001,798 | -1,258,213 | 6.99% | 7,429,461 |
| 2011-09-22 | 2011-09-20 | 0.248 | 31,260,011 | +91,878 | 7.29% | 7,741,037 |
| 2011-09-21 | 2011-09-19 | 0.248 | 31,168,133 | +641,867 | 7.26% | 7,718,285 |
| 2011-09-19 | 2011-09-15 | 0.246 | 30,526,266 | -100,810 | 7.11% | 7,511,493 |
| 2011-09-16 | 2011-09-14 | 0.246 | 30,627,076 | +558,922 | 7.14% | 7,536,299 |
| 2011-09-15 | 2011-09-12 | 0.244 | 30,068,154 | -1,276 | 7.01% | 7,351,641 |
| 2011-09-12 | 2011-09-08 | 0.244 | 30,069,430 | +2,552 | 7.01% | 7,351,953 |
| 2011-09-08 | 2011-09-06 | 0.244 | 30,066,878 | +30,626 | 7.01% | 7,351,329 |
| 2011-09-07 | 2011-09-05 | 0.243 | 30,036,252 | +497,670 | 7.00% | 7,296,765 |
| 2011-09-05 | 2011-09-01 | 0.251 | 29,538,582 | +48,491 | 6.88% | 7,407,345 |
| 2011-09-02 | 2011-08-31 | 0.249 | 29,490,091 | -1,276 | 6.87% | 7,348,965 |
| 2011-08-31 | 2011-08-29 | 0.243 | 29,491,367 | +5,104 | 6.87% | 7,164,395 |
| 2011-08-30 | 2011-08-26 | 0.237 | 29,486,263 | +130,160 | 6.87% | 6,978,300 |
| 2011-08-25 | 2011-08-23 | 0.241 | 29,356,103 | -1,701 | 6.84% | 7,085,525 |
| 2011-08-24 | 2011-08-22 | 0.243 | 29,357,804 | -61,252 | 6.84% | 7,131,949 |
| 2011-08-23 | 2011-08-19 | 0.248 | 29,419,056 | +191,412 | 6.86% | 7,285,154 |
| 2011-08-18 | 2011-08-16 | 0.255 | 29,227,644 | +31,583 | 6.81% | 7,466,797 |
| 2011-08-16 | 2011-08-12 | 0.274 | 29,196,061 | +25,521 | 6.80% | 8,007,838 |
| 2011-08-15 | 2011-08-11 | 0.274 | 29,170,540 | +63,804 | 6.80% | 8,000,838 |
| 2011-08-12 | 2011-08-10 | 0.282 | 29,106,736 | +44,663 | 6.78% | 8,211,433 |
| 2011-08-11 | 2011-08-09 | 0.288 | 29,062,073 | -51,043 | 6.77% | 8,381,029 |
| 2011-08-03 | 2011-08-01 | 0.340 | 29,113,116 | -15,313 | 6.79% | 9,901,509 |
| 2011-08-02 | 2011-07-29 | 0.360 | 29,128,429 | -12,761 | 6.79% | 10,500,206 |
| 2011-07-27 | 2011-07-25 | 0.360 | 29,141,190 | -17,865 | 6.79% | 10,504,807 |
| 2011-07-15 | 2011-07-13 | 0.392 | 29,159,055 | -1,276 | 6.80% | 11,425,268 |
| 2011-07-13 | 2011-07-11 | 0.400 | 29,160,331 | +158,233 | 6.80% | 11,654,283 |
| 2011-07-12 | 2011-07-08 | 0.423 | 29,002,098 | -6,380 | 6.76% | 12,272,870 |
| 2011-07-11 | 2011-07-07 | 0.415 | 29,008,478 | +61,252 | 6.76% | 12,048,244 |
| 2011-07-08 | 2011-07-06 | 0.415 | 28,947,226 | +45,939 | 6.75% | 12,022,804 |
| 2011-07-07 | 2011-07-05 | 0.447 | 28,901,287 | +43,386 | 6.74% | 12,909,665 |
| 2011-07-06 | 2011-07-04 | 0.470 | 28,857,901 | -25,521 | 6.73% | 13,568,722 |
| 2011-06-30 | 2011-06-28 | 0.509 | 28,883,422 | +10,208 | 6.73% | 14,712,448 |
| 2011-06-29 | 2011-06-27 | 0.509 | 28,873,214 | -341,988 | 6.73% | 14,707,249 |
| 2011-06-28 | 2011-06-24 | 0.525 | 29,215,202 | -851 | 6.81% | 15,339,339 |
| 2011-06-22 | 2011-06-20 | 0.494 | 29,216,053 | +38,282 | 6.81% | 14,423,978 |
| 2011-06-21 | 2011-06-17 | 0.486 | 29,177,771 | -45,938 | 6.80% | 14,176,426 |
| 2011-06-15 | 2011-06-13 | 0.541 | 29,223,709 | -12,761 | 6.81% | 15,801,829 |
| 2011-06-13 | 2011-06-09 | 0.517 | 29,236,470 | -25,522 | 6.81% | 15,121,394 |
| 2011-06-10 | 2011-06-08 | 0.517 | 29,261,992 | -109,742 | 6.82% | 15,134,594 |
| 2011-06-09 | 2011-06-07 | 0.502 | 29,371,734 | -112,295 | 6.85% | 14,731,009 |
| 2011-06-03 | 2011-06-01 | 0.549 | 29,484,029 | -140,369 | 6.87% | 16,173,642 |
| 2011-06-02 | 2011-05-31 | 0.533 | 29,624,398 | -127,608 | 6.90% | 15,786,338 |
| 2011-06-01 | 2011-05-30 | 0.533 | 29,752,006 | -79,116 | 6.93% | 15,854,338 |
| 2011-05-27 | 2011-05-25 | 0.533 | 29,831,122 | -25,522 | 6.95% | 15,896,498 |
| 2011-05-24 | 2011-05-20 | 0.549 | 29,856,644 | -12,761 | 6.96% | 16,378,042 |
| 2011-05-18 | 2011-05-16 | 0.564 | 29,869,405 | -127,607 | 6.96% | 16,853,186 |
| 2011-05-17 | 2011-05-13 | 0.588 | 29,997,012 | -137,817 | 6.99% | 17,630,402 |
| 2011-05-16 | 2011-05-12 | 0.580 | 30,134,829 | -121,227 | 7.02% | 17,475,250 |
| 2011-05-12 | 2011-05-09 | 0.596 | 30,256,056 | +5,104 | 7.05% | 18,019,754 |
| 2011-05-06 | 2011-05-04 | 0.596 | 30,250,952 | +28,074 | 7.05% | 18,016,714 |
| 2011-05-05 | 2011-05-03 | 0.603 | 30,222,878 | +1,415,648 | 7.04% | 18,236,836 |
| 2011-05-03 | 2011-04-28 | 0.588 | 28,807,230 | +61,252 | 6.71% | 16,931,121 |
| 2011-04-29 | 2011-04-27 | 0.596 | 28,745,978 | +22,969 | 6.70% | 17,120,389 |
| 2011-04-27 | 2011-04-21 | 0.603 | 28,723,009 | +16,589 | 6.69% | 17,331,797 |
| 2011-04-21 | 2011-04-19 | 0.619 | 28,706,420 | +10,209 | 6.69% | 17,771,704 |
| 2011-04-18 | 2011-04-14 | 0.603 | 28,696,211 | -1,856 | 6.69% | 17,315,627 |
| 2011-04-14 | 2011-04-12 | 0.643 | 28,698,067 | +33,178 | 6.69% | 18,441,211 |
| 2011-04-13 | 2011-04-11 | 0.658 | 28,664,889 | +63,804 | 6.68% | 18,869,157 |
| 2011-04-12 | 2011-04-08 | 0.658 | 28,601,085 | +57,104 | 6.67% | 18,827,157 |
| 2011-04-11 | 2011-04-07 | 0.650 | 28,543,981 | +58,700 | 6.65% | 18,565,882 |
| 2011-04-08 | 2011-04-06 | 0.596 | 28,485,281 | +48,491 | 6.64% | 16,965,124 |
| 2011-04-07 | 2011-04-04 | 0.596 | 28,436,790 | +58,699 | 6.63% | 16,936,244 |
| 2011-03-29 | 2011-03-25 | 0.650 | 28,378,091 | -17,865 | 6.61% | 18,457,982 |
| 2011-03-28 | 2011-03-24 | 0.674 | 28,395,956 | -20,417 | 6.62% | 19,137,178 |
| 2011-03-25 | 2011-03-23 | 0.674 | 28,416,373 | -278,185 | 6.62% | 19,150,938 |
| 2011-03-22 | 2011-03-18 | 0.658 | 28,694,558 | -33,178 | 6.69% | 18,888,687 |
| 2011-03-21 | 2011-03-17 | 0.643 | 28,727,736 | +46,258 | 6.70% | 18,460,276 |
| 2011-03-17 | 2011-03-15 | 0.658 | 28,681,478 | +25,522 | 6.69% | 18,880,077 |
| 2011-03-14 | 2011-03-10 | 0.752 | 28,655,956 | +19,141 | 6.68% | 21,558,030 |
| 2011-03-11 | 2011-03-09 | 0.776 | 28,636,815 | -6,381 | 6.67% | 22,216,869 |
| 2011-03-10 | 2011-03-08 | 0.768 | 28,643,196 | +3,190,194 | 6.68% | 21,997,357 |
| 2011-03-09 | 2011-03-07 | 0.768 | 25,453,002 | +159,510 | 5.93% | 19,547,356 |
| 2011-03-08 | 2011-03-04 | 0.784 | 25,293,492 | +6,380 | 5.90% | 19,821,282 |
| 2011-03-04 | 2011-03-02 | 0.815 | 25,287,112 | -66,356 | 5.89% | 20,608,933 |
| 2011-03-03 | 2011-03-01 | 0.815 | 25,353,468 | +140,369 | 5.91% | 20,663,013 |
| 2011-02-28 | 2011-02-24 | 0.815 | 25,213,099 | -79,117 | 5.88% | 20,548,613 |
| 2011-02-25 | 2011-02-23 | 0.831 | 25,292,216 | -190,136 | 5.90% | 21,009,499 |
| 2011-02-24 | 2011-02-22 | 0.815 | 25,482,352 | +119,952 | 5.94% | 20,768,054 |
| 2011-02-23 | 2011-02-21 | 0.831 | 25,362,400 | +48,491 | 5.91% | 21,067,799 |
| 2011-02-22 | 2011-02-18 | 0.799 | 25,313,909 | +148,025 | 5.90% | 20,234,027 |
| 2011-02-21 | 2011-02-17 | 0.799 | 25,165,884 | +43,386 | 5.87% | 20,115,707 |
| 2011-02-18 | 2011-02-16 | 0.815 | 25,122,498 | -29,350 | 5.86% | 20,474,773 |
| 2011-02-17 | 2011-02-15 | 0.815 | 25,151,848 | -3,828 | 5.86% | 20,498,694 |
| 2011-02-16 | 2011-02-14 | 0.784 | 25,155,676 | -3,828 | 5.86% | 19,713,282 |
| 2011-02-15 | 2011-02-11 | 0.784 | 25,159,504 | +58,700 | 5.86% | 19,716,282 |
| 2011-02-11 | 2011-02-09 | 0.862 | 25,100,804 | -28,074 | 5.85% | 21,637,310 |
| 2011-02-10 | 2011-02-08 | 0.815 | 25,128,878 | -5,104 | 5.86% | 20,479,973 |
| 2011-02-07 | 2011-01-31 | 0.784 | 25,133,982 | -51,044 | 5.86% | 19,696,282 |
| 2011-01-31 | 2011-01-27 | 0.784 | 25,185,026 | -17,865 | 5.87% | 19,736,282 |
| 2011-01-27 | 2011-01-25 | 0.784 | 25,202,891 | +38,283 | 5.87% | 19,750,282 |
| 2011-01-24 | 2011-01-20 | 0.799 | 25,164,608 | +22,969 | 5.87% | 20,114,687 |
| 2011-01-21 | 2011-01-19 | 0.831 | 25,141,639 | +38,282 | 5.86% | 20,884,419 |
| 2011-01-18 | 2011-01-14 | 0.878 | 25,103,357 | -63,803 | 5.85% | 22,032,956 |
| 2011-01-17 | 2011-01-13 | 0.799 | 25,167,160 | +25,521 | 5.87% | 20,116,727 |
| 2011-01-14 | 2011-01-12 | 0.862 | 25,141,639 | -173,546 | 5.86% | 21,672,510 |
| 2011-01-13 | 2011-01-11 | 0.940 | 25,315,185 | -17,866 | 5.90% | 23,805,938 |
| 2011-01-07 | 2011-01-05 | 1.034 | 25,333,051 | +58,700 | 5.90% | 26,205,013 |
| 2011-01-04 | 2010-12-31 | 1.003 | 25,274,351 | -169,718 | 5.89% | 25,352,041 |
| 2011-01-03 | 2010-12-29 | 1.003 | 25,444,069 | -16,589 | 5.93% | 25,522,281 |
| 2010-12-30 | 2010-12-28 | 1.003 | 25,460,658 | +33,178 | 5.93% | 25,538,921 |
| 2010-12-29 | 2010-12-24 | 1.003 | 25,427,480 | -468,321 | 5.93% | 25,505,641 |
| 2010-12-28 | 2010-12-22 | 1.019 | 25,895,801 | -233,559,878 | 6.04% | 26,381,267 |
| 2010-12-13 | 2010-12-09 | 1.066 | 259,455,679 | +233,510,111 | 60.47% | 276,519,036 |
| 2010-12-10 | 2010-12-08 | 1.066 | 25,945,568 | +22,969 | 6.75% | 27,651,904 |
| 2010-12-08 | 2010-12-06 | 1.066 | 25,922,599 | +44,663 | 6.74% | 27,627,424 |
| 2010-12-07 | 2010-12-03 | 1.034 | 25,877,936 | +177,694 | 6.73% | 26,768,653 |
| 2010-12-06 | 2010-12-02 | 1.081 | 25,700,242 | +40,834 | 6.69% | 27,793,244 |
| 2010-12-03 | 2010-12-01 | 1.097 | 25,659,408 | -70,184 | 6.68% | 28,151,245 |
| 2010-12-02 | 2010-11-30 | 1.113 | 25,729,592 | +428,762 | 6.69% | 28,631,506 |
| 2010-11-30 | 2010-11-26 | 1.097 | 25,300,830 | -77,841 | 6.58% | 27,757,845 |
| 2010-11-29 | 2010-11-25 | 1.113 | 25,378,671 | +288,501 | 6.60% | 28,241,006 |
| 2010-11-26 | 2010-11-24 | 1.066 | 25,090,170 | +276,483 | 6.53% | 26,740,250 |
| 2010-11-25 | 2010-11-23 | 1.019 | 24,813,687 | +510,431 | 6.46% | 25,278,867 |
| 2010-11-24 | 2010-11-22 | 1.066 | 24,303,256 | -15,313 | 6.32% | 25,901,583 |
| 2010-11-23 | 2010-11-19 | 1.081 | 24,318,569 | -51,043 | 6.33% | 26,299,049 |
| 2010-11-22 | 2010-11-18 | 1.081 | 24,369,612 | -257,768 | 6.34% | 26,354,249 |
| 2010-11-19 | 2010-11-17 | 1.066 | 24,627,380 | +70,185 | 6.41% | 26,247,024 |
| 2010-11-18 | 2010-11-16 | 1.081 | 24,557,195 | -66,356 | 6.39% | 26,557,109 |
| 2010-11-17 | 2010-11-15 | 1.097 | 24,623,551 | -2,706,889 | 6.41% | 27,014,794 |
| 2010-11-16 | 2010-11-12 | 1.019 | 27,330,440 | +5,174,494 | 7.11% | 27,842,801 |
| 2010-11-15 | 2010-11-11 | 1.254 | 22,155,946 | +10,209 | 5.76% | 27,780,063 |
| 2010-11-12 | 2010-11-10 | 1.285 | 22,145,737 | +2,889,031 | 5.76% | 28,461,444 |
| 2010-11-11 | 2010-11-09 | 1.270 | 19,256,706 | +16,589 | 6.68% | 24,446,684 |
| 2010-11-10 | 2010-11-08 | 1.238 | 19,240,117 | +574,235 | 6.67% | 23,822,522 |
| 2010-11-09 | 2010-11-05 | 1.270 | 18,665,882 | +1,276 | 6.47% | 23,696,624 |
| 2010-11-08 | 2010-11-04 | 1.238 | 18,664,606 | +19,142 | 6.47% | 23,109,942 |
| 2010-11-05 | 2010-11-03 | 1.254 | 18,645,464 | +81,669 | 6.46% | 23,378,472 |
| 2010-11-04 | 2010-11-02 | 1.254 | 18,563,795 | -40,835 | 6.44% | 23,276,072 |
| 2010-11-03 | 2010-11-01 | 1.285 | 18,604,630 | +56,147 | 6.46% | 23,910,454 |
| 2010-11-02 | 2010-10-29 | 1.285 | 18,548,483 | -10,208 | 6.45% | 23,838,295 |
| 2010-11-01 | 2010-10-28 | 1.270 | 18,558,691 | +248,835 | 6.45% | 23,560,543 |
| 2010-10-29 | 2010-10-27 | 1.301 | 18,309,856 | -112,295 | 6.36% | 23,818,585 |
| 2010-10-28 | 2010-10-26 | 1.395 | 18,422,151 | +519,239 | 6.40% | 25,697,051 |
| 2010-10-27 | 2010-10-25 | 1.254 | 17,902,912 | +96,981 | 6.22% | 22,447,429 |
| 2010-10-25 | 2010-10-21 | 1.317 | 17,805,931 | -46,576 | 6.19% | 23,442,122 |
| 2010-10-21 | 2010-10-19 | 1.254 | 17,852,507 | -1,276 | 6.20% | 22,384,229 |
| 2010-10-20 | 2010-10-18 | 1.254 | 17,853,783 | -6,381 | 6.20% | 22,385,829 |
| 2010-10-19 | 2010-10-15 | 1.254 | 17,860,164 | -123,779 | 6.21% | 22,393,830 |
| 2010-10-18 | 2010-10-14 | 1.222 | 17,983,943 | -401,965 | 6.25% | 21,985,303 |
| 2010-10-15 | 2010-10-13 | 1.191 | 18,385,908 | +44,663 | 6.39% | 21,900,378 |
| 2010-10-14 | 2010-10-12 | 1.097 | 18,341,245 | +139,092 | 6.37% | 20,122,401 |
| 2010-10-13 | 2010-10-11 | 1.113 | 18,202,153 | -488,737 | 6.32% | 20,255,084 |
| 2010-10-12 | 2010-10-08 | 1.173 | 18,690,890 | -443,957 | 6.49% | 21,923,211 |
| 2010-10-11 | 2010-10-07 | 1.203 | 19,134,847 | +78,470 | 6.38% | 23,019,429 |
| 2010-10-08 | 2010-10-06 | 1.368 | 19,056,377 | -22,610 | 6.35% | 26,077,220 |
| 2010-10-07 | 2010-10-05 | 1.353 | 19,078,987 | +31,920 | 6.36% | 25,821,258 |
| 2010-10-06 | 2010-10-04 | 1.368 | 19,047,067 | -22,610 | 6.37% | 26,064,480 |
| 2010-10-05 | 2010-09-30 | 1.368 | 19,069,677 | +101,079 | 6.38% | 26,095,421 |
| 2010-09-30 | 2010-09-28 | 1.444 | 18,968,598 | -396,339 | 6.35% | 27,383,316 |
| 2010-09-29 | 2010-09-27 | 1.459 | 19,364,937 | -146,299 | 6.48% | 28,246,679 |
| 2010-09-28 | 2010-09-24 | 1.474 | 19,511,236 | +19,950 | 6.53% | 28,753,481 |
| 2010-09-27 | 2010-09-22 | 1.474 | 19,491,286 | -82,460 | 6.52% | 28,724,081 |
| 2010-09-24 | 2010-09-21 | 1.489 | 19,573,746 | +135,660 | 6.55% | 29,139,944 |
| 2010-09-22 | 2010-09-20 | 1.489 | 19,438,086 | -171,570 | 6.50% | 28,937,983 |
| 2010-09-21 | 2010-09-17 | 1.444 | 19,609,656 | +34,580 | 6.56% | 28,308,756 |
| 2010-09-20 | 2010-09-16 | 1.444 | 19,575,076 | +1,330 | 6.55% | 28,258,835 |
| 2010-09-16 | 2010-09-14 | 1.504 | 19,573,746 | +6,650 | 6.55% | 29,434,287 |
| 2010-09-15 | 2010-09-13 | 1.534 | 19,567,096 | -37,240 | 6.55% | 30,012,773 |
| 2010-09-14 | 2010-09-10 | 1.504 | 19,604,336 | +1,330 | 6.56% | 29,480,287 |
| 2010-09-13 | 2010-09-09 | 1.459 | 19,603,006 | -86,450 | 6.56% | 28,593,938 |
| 2010-09-10 | 2010-09-08 | 1.399 | 19,689,456 | +33,250 | 6.59% | 27,535,707 |
| 2010-09-09 | 2010-09-07 | 1.414 | 19,656,206 | +119,700 | 6.58% | 27,784,790 |
| 2010-09-08 | 2010-09-06 | 1.353 | 19,536,506 | -27,930 | 6.54% | 26,440,458 |
| 2010-09-06 | 2010-09-02 | 1.368 | 19,564,436 | +1,330 | 6.54% | 26,772,461 |
| 2010-09-02 | 2010-08-31 | 1.399 | 19,563,106 | +86,450 | 6.54% | 27,359,007 |
| 2010-09-01 | 2010-08-30 | 1.414 | 19,476,656 | +73,150 | 6.52% | 27,530,989 |
| 2010-08-31 | 2010-08-27 | 1.414 | 19,403,506 | -62,510 | 6.49% | 27,427,589 |
| 2010-08-30 | 2010-08-26 | 1.489 | 19,466,016 | -162,260 | 6.51% | 28,979,564 |
| 2010-08-23 | 2010-08-19 | 1.474 | 19,628,276 | +86,450 | 6.57% | 28,925,961 |
| 2010-08-18 | 2010-08-16 | 1.489 | 19,541,826 | +11,970 | 6.54% | 29,092,424 |
| 2010-08-17 | 2010-08-13 | 1.474 | 19,529,856 | -42,560 | 6.53% | 28,780,921 |
| 2010-08-16 | 2010-08-12 | 1.429 | 19,572,416 | -6,650 | 6.55% | 27,960,673 |
| 2010-08-06 | 2010-08-04 | 1.368 | 19,579,066 | -1,330 | 6.55% | 26,792,481 |
| 2010-08-04 | 2010-08-02 | 1.429 | 19,580,396 | +21,280 | 6.55% | 27,972,073 |
| 2010-08-03 | 2010-07-30 | 1.459 | 19,559,116 | -5,320 | 6.54% | 28,529,918 |
| 2010-07-30 | 2010-07-28 | 1.474 | 19,564,436 | +39,900 | 6.54% | 28,831,881 |
| 2010-07-28 | 2010-07-26 | 1.489 | 19,524,536 | -665 | 6.53% | 29,066,684 |
| 2010-07-22 | 2010-07-20 | 1.519 | 19,525,201 | -3,990 | 6.53% | 29,654,900 |
| 2010-07-19 | 2010-07-15 | 1.474 | 19,529,191 | -4,655 | 6.53% | 28,779,941 |
| 2010-07-14 | 2010-07-12 | 1.444 | 19,533,846 | -7,980 | 6.53% | 28,199,315 |
| 2010-07-13 | 2010-07-09 | 1.534 | 19,541,826 | +99,750 | 6.54% | 29,974,012 |
| 2010-07-09 | 2010-07-07 | 1.549 | 19,442,076 | +1,330 | 6.50% | 30,113,375 |
| 2010-07-07 | 2010-07-05 | 1.504 | 19,440,746 | +6,650 | 6.50% | 29,234,286 |
| 2010-07-05 | 2010-06-30 | 1.534 | 19,434,096 | -6,650 | 6.50% | 29,808,772 |
| 2010-06-30 | 2010-06-28 | 1.549 | 19,440,746 | -19,950 | 6.50% | 30,111,315 |
| 2010-06-25 | 2010-06-23 | 1.564 | 19,460,696 | +19,950 | 6.51% | 30,434,858 |
| 2010-06-23 | 2010-06-21 | 1.564 | 19,440,746 | +231,419 | 6.50% | 30,403,658 |
| 2010-06-22 | 2010-06-18 | 1.609 | 19,209,327 | +19,950 | 6.43% | 30,908,327 |
| 2010-06-21 | 2010-06-17 | 1.579 | 19,189,377 | +332,499 | 6.42% | 30,299,101 |
| 2010-06-18 | 2010-06-15 | 1.594 | 18,856,878 | -66,500 | 6.31% | 30,057,664 |
| 2010-06-17 | 2010-06-14 | 1.654 | 18,923,378 | -6,650 | 6.33% | 31,301,916 |
| 2010-06-15 | 2010-06-11 | 1.654 | 18,930,028 | +263,340 | 6.33% | 31,312,916 |
| 2010-06-14 | 2010-06-10 | 1.639 | 18,666,688 | +7,979 | 6.24% | 30,596,612 |
| 2010-06-10 | 2010-06-08 | 1.639 | 18,658,709 | -19,949 | 6.24% | 30,583,533 |
| 2010-06-09 | 2010-06-07 | 1.639 | 18,678,658 | -399 | 6.25% | 30,616,232 |
| 2010-06-02 | 2010-05-31 | 1.579 | 18,679,057 | -11,970 | 6.25% | 29,493,330 |
| 2010-06-01 | 2010-05-28 | 1.549 | 18,691,027 | -22,610 | 6.25% | 28,950,093 |
| 2010-05-31 | 2010-05-27 | 1.504 | 18,713,637 | -46,550 | 6.26% | 28,140,886 |
| 2010-05-28 | 2010-05-26 | 1.519 | 18,760,187 | +45,220 | 6.28% | 28,492,995 |
| 2010-05-27 | 2010-05-25 | 1.489 | 18,714,967 | +19,950 | 6.26% | 27,861,457 |
| 2010-05-26 | 2010-05-24 | 1.534 | 18,695,017 | +7,980 | 6.25% | 28,675,144 |
| 2010-05-25 | 2010-05-20 | 1.504 | 18,687,037 | -140,980 | 6.25% | 28,100,886 |
| 2010-05-24 | 2010-05-19 | 1.549 | 18,828,017 | -167,580 | 6.30% | 29,162,273 |
| 2010-05-20 | 2010-05-18 | 1.639 | 18,995,597 | -34,579 | 6.35% | 31,135,727 |
| 2010-05-19 | 2010-05-17 | 1.684 | 19,030,176 | -7,980 | 6.37% | 32,050,912 |
| 2010-05-18 | 2010-05-14 | 1.714 | 19,038,156 | +1,330 | 6.37% | 32,636,930 |
| 2010-05-14 | 2010-05-12 | 1.654 | 19,036,826 | +19,950 | 6.37% | 31,489,575 |
| 2010-05-13 | 2010-05-11 | 1.699 | 19,016,876 | +17,289 | 6.36% | 32,314,481 |
| 2010-05-12 | 2010-05-10 | 1.669 | 18,999,587 | -297,919 | 6.36% | 31,713,685 |
| 2010-05-11 | 2010-05-07 | 1.654 | 19,297,506 | -191,519 | 6.46% | 31,920,776 |
| 2010-05-10 | 2010-05-06 | 1.699 | 19,489,025 | -252,699 | 6.52% | 33,116,782 |
| 2010-05-07 | 2010-05-05 | 1.759 | 19,741,724 | -1,330 | 6.60% | 34,733,657 |
| 2010-05-06 | 2010-05-04 | 1.714 | 19,743,054 | -505,399 | 6.60% | 33,845,330 |
| 2010-05-05 | 2010-05-03 | 1.759 | 20,248,453 | +19,950 | 6.77% | 35,625,197 |
| 2010-05-04 | 2010-04-30 | 1.805 | 20,228,503 | +66,500 | 6.77% | 36,502,664 |
| 2010-04-30 | 2010-04-28 | 1.744 | 20,162,003 | -160,930 | 6.74% | 35,169,908 |
| 2010-04-29 | 2010-04-27 | 1.759 | 20,322,933 | +75,810 | 6.80% | 35,756,238 |
| 2010-04-28 | 2010-04-26 | 1.880 | 20,247,123 | -325,849 | 6.77% | 38,058,608 |
| 2010-04-27 | 2010-04-23 | 1.925 | 20,572,972 | +111,720 | 6.88% | 39,599,215 |
| 2010-04-26 | 2010-04-22 | 1.985 | 20,461,252 | +47,214 | 6.84% | 40,614,930 |
| 2010-04-23 | 2010-04-21 | 2.000 | 20,414,038 | -73,149 | 6.83% | 40,828,190 |
| 2010-04-22 | 2010-04-20 | 1.895 | 20,487,187 | -90,440 | 6.85% | 38,817,937 |
| 2010-04-21 | 2010-04-19 | 1.805 | 20,577,627 | -1,330 | 6.88% | 37,132,664 |
| 2010-04-20 | 2010-04-16 | 1.789 | 20,578,957 | -29,260 | 6.88% | 36,825,605 |
| 2010-04-19 | 2010-04-15 | 1.835 | 20,608,217 | +458,849 | 6.89% | 37,807,662 |
| 2010-04-16 | 2010-04-14 | 1.820 | 20,149,368 | +182,209 | 6.74% | 36,662,862 |
| 2010-04-15 | 2010-04-13 | 1.714 | 19,967,159 | -51,870 | 6.68% | 34,229,511 |
| 2010-04-14 | 2010-04-12 | 1.729 | 20,019,029 | +5,320 | 6.70% | 34,619,470 |
| 2010-04-13 | 2010-04-09 | 1.729 | 20,013,709 | +26,600 | 6.70% | 34,610,270 |
| 2010-04-12 | 2010-04-08 | 1.669 | 19,987,109 | -2,660 | 6.69% | 33,362,035 |
| 2010-04-09 | 2010-04-07 | 1.699 | 19,989,769 | -33,250 | 6.69% | 33,967,672 |
| 2010-04-08 | 2010-04-01 | 1.639 | 20,023,019 | -94,429 | 6.70% | 32,819,777 |
| 2010-04-07 | 2010-03-31 | 1.654 | 20,117,448 | +21,280 | 6.73% | 33,277,075 |
| 2010-04-01 | 2010-03-30 | 1.654 | 20,096,168 | -29,260 | 6.72% | 33,241,875 |
| 2010-03-31 | 2010-03-29 | 1.684 | 20,125,428 | +159,599 | 6.73% | 33,895,553 |
| 2010-03-30 | 2010-03-26 | 1.684 | 19,965,829 | +26,600 | 6.68% | 33,626,753 |
| 2010-03-29 | 2010-03-25 | 1.669 | 19,939,229 | +10,640 | 6.67% | 33,282,114 |
| 2010-03-25 | 2010-03-23 | 1.684 | 19,928,589 | +31,920 | 6.67% | 33,564,033 |
| 2010-03-24 | 2010-03-22 | 1.684 | 19,896,669 | +26,600 | 6.66% | 33,510,273 |
| 2010-03-23 | 2010-03-19 | 1.639 | 19,870,069 | +498,748 | 6.65% | 32,569,076 |
| 2010-03-22 | 2010-03-18 | 1.519 | 19,371,321 | +369,739 | 6.48% | 29,421,186 |
| 2010-03-19 | 2010-03-17 | 1.609 | 19,001,582 | -375,058 | 6.36% | 30,574,060 |
| 2010-03-18 | 2010-03-16 | 1.759 | 19,376,640 | -216,790 | 6.48% | 34,091,327 |
| 2010-03-17 | 2010-03-15 | 1.805 | 19,593,430 | +13,300 | 6.55% | 35,356,664 |
| 2010-03-16 | 2010-03-12 | 1.820 | 19,580,130 | +25,270 | 6.55% | 35,627,103 |
| 2010-03-15 | 2010-03-11 | 1.805 | 19,554,860 | +6,650 | 6.54% | 35,287,064 |
| 2010-03-12 | 2010-03-10 | 1.805 | 19,548,210 | -94,430 | 6.54% | 35,275,064 |
| 2010-03-11 | 2010-03-09 | 1.820 | 19,642,640 | -63,840 | 6.57% | 35,740,843 |
| 2010-03-10 | 2010-03-08 | 1.805 | 19,706,480 | +150,955 | 6.59% | 35,560,665 |
| 2010-03-09 | 2010-03-05 | 1.820 | 19,555,525 | +341,809 | 6.54% | 35,582,333 |
| 2010-03-08 | 2010-03-04 | 1.895 | 19,213,716 | -258,019 | 6.43% | 36,405,037 |
| 2010-03-05 | 2010-03-03 | 1.820 | 19,471,735 | +65,170 | 6.51% | 35,429,873 |
| 2010-03-04 | 2010-03-02 | 1.820 | 19,406,565 | -216,790 | 6.49% | 35,311,292 |
| 2010-03-03 | 2010-03-01 | 1.429 | 19,623,355 | -23,940 | 6.56% | 28,033,443 |
| 2010-03-02 | 2010-02-26 | 1.399 | 19,647,295 | -29,260 | 6.57% | 27,476,745 |
| 2010-03-01 | 2010-02-25 | 1.399 | 19,676,555 | -21,280 | 6.58% | 27,517,665 |
| 2010-02-26 | 2010-02-24 | 1.383 | 19,697,835 | -13,300 | 6.59% | 27,251,216 |
| 2010-02-25 | 2010-02-23 | 1.338 | 19,711,135 | -73,149 | 6.59% | 26,380,390 |
| 2010-02-24 | 2010-02-22 | 1.323 | 19,784,284 | -113,050 | 6.62% | 26,180,780 |
| 2010-02-23 | 2010-02-19 | 1.293 | 19,897,334 | -13,300 | 6.66% | 25,731,963 |
| 2010-02-22 | 2010-02-18 | 1.248 | 19,910,634 | +9,310 | 6.66% | 24,850,936 |
| 2010-02-19 | 2010-02-17 | 1.323 | 19,901,324 | -11,970 | 6.66% | 26,335,660 |
| 2010-02-18 | 2010-02-12 | 1.323 | 19,913,294 | +31,920 | 6.66% | 26,351,500 |
| 2010-02-17 | 2010-02-11 | 1.278 | 19,881,374 | -66,500 | 6.65% | 25,412,354 |
| 2010-02-12 | 2010-02-10 | 1.173 | 19,947,874 | -6,650 | 6.67% | 23,397,572 |
| 2010-02-09 | 2010-02-05 | 1.203 | 19,954,524 | +5,320 | 6.68% | 24,005,510 |
| 2010-02-08 | 2010-02-04 | 1.203 | 19,949,204 | +33,250 | 6.67% | 23,999,110 |
| 2010-02-05 | 2010-02-03 | 1.233 | 19,915,954 | -203,489 | 6.66% | 24,558,087 |
| 2010-02-03 | 2010-02-01 | 1.233 | 20,119,443 | +597,168 | 6.73% | 24,809,007 |
| 2010-02-02 | 2010-01-29 | 1.263 | 19,522,275 | -78,470 | 6.53% | 24,659,785 |
| 2010-02-01 | 2010-01-28 | 1.248 | 19,600,745 | -106,400 | 6.56% | 24,464,156 |
| 2010-01-27 | 2010-01-25 | 1.233 | 19,707,145 | -6,650 | 6.59% | 24,300,608 |
| 2010-01-26 | 2010-01-22 | 1.233 | 19,713,795 | -33,249 | 6.59% | 24,308,808 |
| 2010-01-22 | 2010-01-20 | 1.263 | 19,747,044 | -53,200 | 6.61% | 24,943,704 |
| 2010-01-21 | 2010-01-19 | 1.248 | 19,800,244 | +1,330 | 6.62% | 24,713,156 |
| 2010-01-20 | 2010-01-18 | 1.278 | 19,798,914 | -199,500 | 6.62% | 25,306,953 |
| 2010-01-19 | 2010-01-15 | 1.278 | 19,998,414 | -231,419 | 6.69% | 25,561,954 |
| 2010-01-18 | 2010-01-14 | 1.233 | 20,229,833 | +53,200 | 6.77% | 24,945,127 |
| 2010-01-15 | 2010-01-13 | 1.203 | 20,176,633 | -199,500 | 6.75% | 24,272,709 |
| 2010-01-14 | 2010-01-12 | 1.203 | 20,376,133 | +5,320 | 6.82% | 24,512,710 |
| 2010-01-12 | 2010-01-08 | 1.233 | 20,370,813 | -99,749 | 6.81% | 25,118,968 |
| 2010-01-11 | 2010-01-07 | 1.218 | 20,470,562 | -555,939 | 6.85% | 24,934,138 |
| 2010-01-08 | 2010-01-06 | 1.203 | 21,026,501 | -154,279 | 7.03% | 25,295,110 |
| 2010-01-07 | 2010-01-05 | 1.188 | 21,180,780 | -10,659 | 7.09% | 25,162,200 |
| 2010-01-05 | 2009-12-31 | 1.173 | 21,191,439 | -220,780 | 7.09% | 24,856,194 |
| 2010-01-04 | 2009-12-29 | 1.188 | 21,412,219 | +45,220 | 7.16% | 25,437,143 |
| 2009-12-29 | 2009-12-24 | 1.188 | 21,366,999 | +373,729 | 7.15% | 25,383,423 |
| 2009-12-28 | 2009-12-22 | 1.128 | 20,993,270 | +1,330 | 7.02% | 23,676,687 |
| 2009-12-23 | 2009-12-21 | 1.113 | 20,991,940 | +398,999 | 7.02% | 23,359,517 |
| 2009-12-22 | 2009-12-18 | 1.083 | 20,592,941 | +252,699 | 6.89% | 22,296,179 |
| 2009-12-21 | 2009-12-17 | 1.068 | 20,340,242 | +191,520 | 6.80% | 21,716,710 |
| 2009-12-18 | 2009-12-16 | 1.083 | 20,148,722 | +69,159 | 6.74% | 21,815,219 |
| 2009-12-16 | 2009-12-14 | 1.083 | 20,079,563 | +45,220 | 6.72% | 21,740,340 |
| 2009-12-15 | 2009-12-11 | 1.068 | 20,034,343 | -13,300 | 6.70% | 21,390,110 |
| 2009-12-14 | 2009-12-10 | 1.068 | 20,047,643 | -251,369 | 6.71% | 21,404,310 |
| 2009-12-10 | 2009-12-08 | 1.128 | 20,299,012 | -66,500 | 6.79% | 22,893,687 |
| 2009-12-08 | 2009-12-04 | 1.113 | 20,365,512 | +133,000 | 6.81% | 22,662,438 |
| 2009-12-04 | 2009-12-02 | 1.083 | 20,232,512 | +34,580 | 6.77% | 21,905,939 |
| 2009-12-03 | 2009-12-01 | 1.128 | 20,197,932 | +95,760 | 6.76% | 22,779,686 |
| 2009-12-02 | 2009-11-30 | 1.128 | 20,102,172 | -324,520 | 6.72% | 22,671,686 |
| 2009-12-01 | 2009-11-27 | 1.053 | 20,426,692 | -53,199 | 6.83% | 21,501,841 |
| 2009-11-30 | 2009-11-26 | 1.158 | 20,479,891 | +50,539 | 6.85% | 23,713,624 |
| 2009-11-27 | 2009-11-25 | 1.203 | 20,429,352 | +94,430 | 6.83% | 24,576,733 |
| 2009-11-26 | 2009-11-24 | 1.248 | 20,334,922 | -456,854 | 6.80% | 25,380,500 |
| 2009-10-28 | 2009-10-23 | 0.842 | 20,791,776 | +98,420 | 6.96% | 17,508,913 |
| 2009-10-27 | 2009-10-22 | 0.857 | 20,693,356 | +238,070 | 6.92% | 17,737,212 |
| 2009-10-23 | 2009-10-21 | 0.902 | 20,455,286 | +87,779 | 6.84% | 18,455,949 |
| 2009-10-22 | 2009-10-20 | 0.887 | 20,367,507 | +33,250 | 6.81% | 18,070,470 |
| 2009-10-21 | 2009-10-19 | 0.902 | 20,334,257 | -105,070 | 6.80% | 18,346,749 |
| 2009-10-20 | 2009-10-16 | 0.857 | 20,439,327 | +66,500 | 6.84% | 17,519,472 |
| 2009-10-19 | 2009-10-15 | 0.827 | 20,372,827 | +2,660 | 6.82% | 16,849,754 |
| 2009-10-15 | 2009-10-13 | 0.797 | 20,370,167 | +66,500 | 6.81% | 16,234,915 |
| 2009-10-14 | 2009-10-12 | 0.797 | 20,303,667 | +67,830 | 6.79% | 16,181,915 |
| 2009-10-09 | 2009-10-07 | 0.782 | 20,235,837 | +19,950 | 6.77% | 15,823,556 |
| 2009-10-08 | 2009-10-06 | 0.797 | 20,215,887 | +87,115 | 6.76% | 16,111,955 |
| 2009-10-05 | 2009-09-30 | 0.827 | 20,128,772 | -33,915 | 6.73% | 16,647,903 |
| 2009-10-02 | 2009-09-29 | 0.827 | 20,162,687 | +14,630 | 6.75% | 16,675,953 |
| 2009-09-30 | 2009-09-28 | 0.812 | 20,148,057 | +33,250 | 6.74% | 16,360,874 |
| 2009-09-29 | 2009-09-25 | 0.827 | 20,114,807 | -1,330 | 6.73% | 16,636,353 |
| 2009-09-23 | 2009-09-21 | 0.812 | 20,116,137 | -1,330 | 6.73% | 16,334,954 |
| 2009-09-22 | 2009-09-18 | 0.827 | 20,117,467 | +35,909 | 6.73% | 16,638,553 |
| 2009-09-15 | 2009-09-11 | 0.857 | 20,081,558 | -2,660 | 6.72% | 17,212,812 |
| 2009-09-14 | 2009-09-10 | 0.842 | 20,084,218 | +46,550 | 6.72% | 16,913,073 |
| 2009-09-10 | 2009-09-08 | 0.842 | 20,037,668 | +3,990 | 6.70% | 16,873,873 |
| 2009-09-09 | 2009-09-07 | 0.872 | 20,033,678 | +13,300 | 6.70% | 17,473,031 |
| 2009-09-08 | 2009-09-04 | 0.827 | 20,020,378 | -1,330 | 6.70% | 16,558,254 |
| 2009-09-03 | 2009-09-01 | 0.857 | 20,021,708 | -1,330 | 6.70% | 17,161,512 |
| 2009-09-01 | 2009-08-28 | 0.827 | 20,023,038 | -99,749 | 6.70% | 16,560,454 |
| 2009-08-31 | 2009-08-27 | 0.857 | 20,122,787 | -99,750 | 6.73% | 17,248,151 |
| 2009-08-27 | 2009-08-25 | 0.902 | 20,222,537 | -5,320 | 6.77% | 18,245,949 |
| 2009-08-26 | 2009-08-24 | 0.842 | 20,227,857 | +39,900 | 6.77% | 17,034,033 |
| 2009-08-24 | 2009-08-20 | 0.812 | 20,187,957 | -26,600 | 6.75% | 16,393,274 |
| 2009-08-21 | 2009-08-19 | 0.842 | 20,214,557 | -27,930 | 6.76% | 17,022,832 |
| 2009-08-19 | 2009-08-17 | 0.827 | 20,242,487 | +66,500 | 6.77% | 16,741,953 |
| 2009-08-18 | 2009-08-14 | 0.902 | 20,175,987 | -206,150 | 6.75% | 18,203,949 |
| 2009-08-17 | 2009-08-13 | 0.872 | 20,382,137 | -93,099 | 6.82% | 17,776,951 |
| 2009-08-14 | 2009-08-12 | 0.887 | 20,475,236 | +66,499 | 6.85% | 18,166,050 |
| 2009-08-13 | 2009-08-11 | 0.962 | 20,408,737 | +69,160 | 6.83% | 19,641,546 |
| 2009-08-12 | 2009-08-10 | 0.962 | 20,339,577 | +73,150 | 6.80% | 19,574,986 |
| 2009-08-11 | 2009-08-07 | 0.947 | 20,266,427 | -172,900 | 6.78% | 19,199,827 |
| 2009-08-07 | 2009-08-05 | 0.872 | 20,439,327 | -57,189 | 6.84% | 17,826,831 |
| 2009-08-06 | 2009-08-04 | 0.887 | 20,496,516 | -10,640 | 6.86% | 18,184,930 |
| 2009-08-05 | 2009-08-03 | 0.872 | 20,507,156 | +19,950 | 6.86% | 17,885,991 |
| 2009-08-04 | 2009-07-31 | 0.902 | 20,487,206 | +2,660 | 6.85% | 18,484,749 |
| 2009-08-03 | 2009-07-30 | 0.857 | 20,484,546 | -66,500 | 6.85% | 17,558,231 |
| 2009-07-30 | 2009-07-28 | 0.932 | 20,551,046 | +35,910 | 6.88% | 19,160,427 |
| 2009-07-29 | 2009-07-27 | 0.932 | 20,515,136 | -26,600 | 6.86% | 19,126,947 |
| 2009-07-28 | 2009-07-24 | 0.932 | 20,541,736 | -89,110 | 6.87% | 19,151,747 |
| 2009-07-27 | 2009-07-23 | 0.917 | 20,630,846 | -111,720 | 6.90% | 18,924,588 |
| 2009-07-24 | 2009-07-22 | 0.887 | 20,742,566 | +6,650 | 6.94% | 18,403,230 |
| 2009-07-22 | 2009-07-20 | 0.902 | 20,735,916 | -1,330 | 6.94% | 18,709,150 |
| 2009-07-21 | 2009-07-17 | 0.902 | 20,737,246 | +13,300 | 6.94% | 18,710,350 |
| 2009-07-16 | 2009-07-14 | 0.857 | 20,723,946 | +1,330 | 6.93% | 17,763,432 |
| 2009-07-15 | 2009-07-13 | 0.827 | 20,722,616 | -2,660 | 6.93% | 17,139,054 |
| 2009-07-14 | 2009-07-10 | 0.872 | 20,725,276 | +27,930 | 6.93% | 18,076,231 |
| 2009-07-13 | 2009-07-09 | 0.842 | 20,697,346 | +33,250 | 6.92% | 17,429,393 |
| 2009-07-10 | 2009-07-08 | 0.857 | 20,664,096 | +26,600 | 6.91% | 17,712,132 |
| 2009-07-09 | 2009-07-07 | 0.902 | 20,637,496 | +41,230 | 6.90% | 18,620,349 |
| 2009-07-08 | 2009-07-06 | 0.932 | 20,596,266 | -31,920 | 6.89% | 19,202,587 |
| 2009-07-07 | 2009-07-03 | 0.932 | 20,628,186 | -23,940 | 6.90% | 19,232,348 |
| 2009-07-06 | 2009-07-02 | 0.902 | 20,652,126 | -115,710 | 6.91% | 18,633,549 |
| 2009-07-03 | 2009-06-30 | 0.812 | 20,767,836 | +110,390 | 6.95% | 16,864,155 |
| 2009-07-02 | 2009-06-29 | 0.947 | 20,657,446 | +224,769 | 6.91% | 19,570,267 |
| 2009-06-30 | 2009-06-26 | 0.977 | 20,432,677 | +61,180 | 6.84% | 19,971,845 |
| 2009-06-29 | 2009-06-25 | 0.962 | 20,371,497 | +29,260 | 6.81% | 19,605,706 |
| 2009-06-26 | 2009-06-24 | 0.992 | 20,342,237 | -46,550 | 6.81% | 20,189,344 |
| 2009-06-25 | 2009-06-23 | 0.917 | 20,388,787 | +42,560 | 6.82% | 18,702,549 |
| 2009-06-24 | 2009-06-22 | 0.962 | 20,346,227 | +438,899 | 6.81% | 19,581,386 |
| 2009-06-23 | 2009-06-19 | 0.992 | 19,907,328 | +176,889 | 6.66% | 19,757,704 |
| 2009-06-22 | 2009-06-18 | 1.023 | 19,730,439 | +178,220 | 6.60% | 20,175,543 |
| 2009-06-19 | 2009-06-17 | 1.038 | 19,552,219 | +258,019 | 6.54% | 20,287,322 |
| 2009-06-18 | 2009-06-16 | 1.038 | 19,294,200 | -478,133 | 6.45% | 20,019,602 |
| 2009-06-17 | 2009-06-15 | 1.128 | 19,772,333 | -486,779 | 6.61% | 22,299,686 |
| 2009-06-16 | 2009-06-12 | 0.947 | 20,259,112 | +337,819 | 6.78% | 19,192,897 |
| 2009-06-15 | 2009-06-11 | 0.887 | 19,921,293 | +113,050 | 6.66% | 17,674,580 |
| 2009-06-11 | 2009-06-09 | 0.842 | 19,808,243 | +329,839 | 6.63% | 16,680,672 |
| 2009-06-10 | 2009-06-08 | 0.872 | 19,478,404 | +42,560 | 6.52% | 16,988,731 |
| 2009-06-09 | 2009-06-05 | 0.857 | 19,435,844 | +154,279 | 6.50% | 16,659,341 |
| 2009-06-08 | 2009-06-04 | 0.797 | 19,281,565 | +48,944 | 6.45% | 15,367,305 |
| 2009-06-05 | 2009-06-03 | 0.827 | 19,232,621 | +171,570 | 6.43% | 15,906,724 |
| 2009-06-04 | 2009-06-02 | 0.812 | 19,061,051 | +115,709 | 6.38% | 15,478,190 |
| 2009-06-03 | 2009-06-01 | 0.857 | 18,945,342 | +280,629 | 6.34% | 16,238,910 |
| 2009-06-02 | 2009-05-29 | 0.812 | 18,664,713 | +86,450 | 6.24% | 15,156,351 |
| 2009-06-01 | 2009-05-27 | 0.812 | 18,578,263 | +59,850 | 6.22% | 15,086,151 |
| 2009-05-29 | 2009-05-26 | 0.842 | 18,518,413 | +142,310 | 6.20% | 15,594,497 |
| 2009-05-27 | 2009-05-25 | 0.902 | 18,376,103 | -39,235 | 6.15% | 16,579,989 |
| 2009-05-26 | 2009-05-22 | 0.812 | 18,415,338 | +365,745 | 6.16% | 14,953,850 |
| 2009-05-25 | 2009-05-21 | 0.797 | 18,049,593 | +37,240 | 6.04% | 14,385,430 |
| 2009-05-22 | 2009-05-20 | 0.722 | 18,012,353 | -344,469 | 6.03% | 13,001,434 |
| 2009-05-21 | 2009-05-19 | 0.662 | 18,356,822 | +5,586 | 6.14% | 12,145,901 |
| 2009-05-20 | 2009-05-18 | 0.647 | 18,351,236 | -66,500 | 6.14% | 11,866,246 |
| 2009-05-19 | 2009-05-15 | 0.647 | 18,417,736 | -192,849 | 6.16% | 11,909,246 |
| 2009-05-18 | 2009-05-14 | 0.617 | 18,610,585 | -60,515 | 6.23% | 11,474,227 |
| 2009-05-15 | 2009-05-13 | 0.632 | 18,671,100 | -13,300 | 6.25% | 11,792,307 |
| 2009-05-14 | 2009-05-12 | 0.586 | 18,684,400 | +66,500 | 6.25% | 10,957,799 |
| 2009-05-12 | 2009-05-08 | 0.617 | 18,617,900 | -13,300 | 6.23% | 11,478,737 |
| 2009-05-08 | 2009-05-06 | 0.617 | 18,631,200 | -13,300 | 6.23% | 11,486,937 |
| 2009-05-07 | 2009-05-05 | 0.602 | 18,644,500 | -59,850 | 6.24% | 11,214,768 |
| 2009-05-06 | 2009-05-04 | 0.586 | 18,704,350 | +33,250 | 6.26% | 10,969,499 |
| 2009-05-05 | 2009-04-30 | 0.602 | 18,671,100 | -6,650 | 6.25% | 11,230,768 |
| 2009-05-04 | 2009-04-29 | 0.602 | 18,677,750 | +5,320 | 6.25% | 11,234,768 |
| 2009-04-30 | 2009-04-28 | 0.586 | 18,672,430 | -653,028 | 6.25% | 10,950,779 |
| 2009-04-29 | 2009-04-27 | 0.662 | 19,325,458 | +464,168 | 6.47% | 12,786,805 |
| 2009-04-28 | 2009-04-24 | 0.647 | 18,861,290 | -6,650 | 6.31% | 12,196,056 |
| 2009-04-24 | 2009-04-22 | 0.647 | 18,867,940 | +2,660 | 6.31% | 12,200,356 |
| 2009-04-23 | 2009-04-21 | 0.617 | 18,865,280 | -158,269 | 6.31% | 11,631,258 |
| 2009-04-22 | 2009-04-20 | 0.632 | 19,023,549 | +6,650 | 6.36% | 12,014,907 |
| 2009-04-21 | 2009-04-17 | 0.662 | 19,016,899 | +199,499 | 6.36% | 12,582,645 |
| 2009-04-20 | 2009-04-16 | 0.677 | 18,817,400 | -182,209 | 6.30% | 12,733,615 |
| 2009-04-17 | 2009-04-15 | 0.647 | 18,999,609 | +95,759 | 6.36% | 12,285,496 |
| 2009-04-16 | 2009-04-14 | 0.662 | 18,903,850 | -83,789 | 6.32% | 12,507,846 |
| 2009-04-14 | 2009-04-08 | 0.602 | 18,987,639 | -19,950 | 6.35% | 11,421,168 |
| 2009-04-09 | 2009-04-07 | 0.662 | 19,007,589 | +171,569 | 6.36% | 12,576,485 |
| 2009-04-08 | 2009-04-06 | 0.586 | 18,836,020 | +118,370 | 6.30% | 11,046,719 |
| 2009-04-07 | 2009-04-03 | 0.586 | 18,717,650 | +214,129 | 6.26% | 10,977,299 |
| 2009-04-06 | 2009-04-02 | 0.617 | 18,503,521 | -39,900 | 6.19% | 11,408,218 |
| 2009-04-03 | 2009-04-01 | 0.541 | 18,543,421 | -3,990 | 6.20% | 10,038,572 |
| 2009-04-02 | 2009-03-31 | 0.451 | 18,547,411 | -26,600 | 6.20% | 8,367,277 |
| 2009-03-31 | 2009-03-27 | 0.496 | 18,574,011 | -192,849 | 6.21% | 9,217,204 |
| 2009-03-30 | 2009-03-26 | 0.451 | 18,766,860 | +123,690 | 6.28% | 8,466,276 |
| 2009-03-27 | 2009-03-25 | 0.451 | 18,643,170 | -79,800 | 6.24% | 8,410,476 |
| 2009-03-26 | 2009-03-24 | 0.466 | 18,722,970 | -99,750 | 6.26% | 8,728,025 |
| 2009-03-25 | 2009-03-23 | 0.421 | 18,822,720 | +83,790 | 6.30% | 7,925,378 |
| 2009-03-24 | 2009-03-20 | 0.436 | 18,738,930 | +39,900 | 6.27% | 8,171,887 |
| 2009-03-23 | 2009-03-19 | 0.406 | 18,699,030 | -15,960 | 6.26% | 7,592,109 |
| 2009-03-20 | 2009-03-18 | 0.421 | 18,714,990 | -16,625 | 6.26% | 7,880,018 |
| 2009-03-18 | 2009-03-16 | 0.406 | 18,731,615 | -19,950 | 6.27% | 7,605,339 |
| 2009-03-17 | 2009-03-13 | 0.421 | 18,751,565 | -139,650 | 6.27% | 7,895,418 |
| 2009-03-13 | 2009-03-11 | 0.376 | 18,891,215 | +8,001,916 | 6.32% | 7,101,980 |
| 2009-03-12 | 2009-03-10 | 0.346 | 10,889,299 | +3,990 | 9.11% | 3,766,234 |
| 2009-03-10 | 2009-03-06 | 0.331 | 10,885,309 | +9,310 | 9.10% | 3,601,165 |
| 2009-03-06 | 2009-03-04 | 0.376 | 10,875,999 | -266,099 | 9.10% | 4,088,733 |
| 2009-03-05 | 2009-03-03 | 0.376 | 11,142,098 | -9,310 | 9.32% | 4,188,770 |
| 2009-03-03 | 2009-02-27 | 0.391 | 11,151,408 | +13,300 | 9.33% | 4,359,961 |
| 2009-03-02 | 2009-02-26 | 0.376 | 11,138,108 | +61,180 | 9.32% | 4,187,270 |
| 2009-02-27 | 2009-02-25 | 0.391 | 11,076,928 | -194,179 | 9.26% | 4,330,841 |
| 2009-02-26 | 2009-02-24 | 0.391 | 11,271,107 | +131,669 | 9.43% | 4,406,761 |
| 2009-02-25 | 2009-02-23 | 0.436 | 11,139,438 | +6,650 | 9.32% | 4,857,814 |
| 2009-02-24 | 2009-02-20 | 0.466 | 11,132,788 | +23,940 | 9.31% | 5,189,735 |
| 2009-02-19 | 2009-02-17 | 0.526 | 11,108,848 | +66,500 | 9.29% | 5,846,778 |
| 2009-02-18 | 2009-02-16 | 0.496 | 11,042,348 | +33,250 | 9.24% | 5,479,677 |
| 2009-02-16 | 2009-02-12 | 0.496 | 11,009,098 | +6,650 | 9.21% | 5,463,177 |
| 2009-02-13 | 2009-02-11 | 0.481 | 11,002,448 | +19,950 | 9.20% | 5,294,426 |
| 2009-02-12 | 2009-02-10 | 0.481 | 10,982,498 | -110,390 | 9.19% | 5,284,826 |
| 2009-02-10 | 2009-02-06 | 0.469 | 11,092,888 | -7,395,259 | 9.28% | 5,204,497 |
| 2009-02-09 | 2009-02-05 | 0.433 | 18,488,147 | -17,733 | 9.28% | 8,006,919 |
| 2009-02-06 | 2009-02-04 | 0.406 | 18,505,880 | -26,600 | 9.29% | 7,513,687 |
| 2009-02-02 | 2009-01-29 | 0.397 | 18,532,480 | -82,016 | 9.30% | 7,357,276 |
| 2009-01-22 | 2009-01-20 | 0.406 | 18,614,496 | -46,550 | 9.34% | 7,557,786 |
| 2009-01-21 | 2009-01-19 | 0.451 | 18,661,046 | -166,250 | 9.36% | 8,418,541 |
| 2009-01-20 | 2009-01-16 | 0.442 | 18,827,296 | +24,384 | 9.45% | 8,323,670 |
| 2009-01-19 | 2009-01-15 | 0.460 | 18,802,912 | +2,216 | 9.44% | 8,652,191 |
| 2009-01-15 | 2009-01-13 | 0.487 | 18,800,696 | +55,417 | 9.43% | 9,160,064 |
| 2009-01-13 | 2009-01-09 | 0.478 | 18,745,279 | -88,667 | 9.41% | 8,963,933 |
| 2009-01-12 | 2009-01-08 | 0.469 | 18,833,946 | -39,900 | 9.45% | 8,836,402 |
| 2009-01-09 | 2009-01-07 | 0.523 | 18,873,846 | -188,416 | 9.47% | 9,876,867 |
| 2009-01-08 | 2009-01-06 | 0.442 | 19,062,262 | -117,483 | 9.57% | 8,427,550 |
| 2009-01-06 | 2009-01-02 | 0.460 | 19,179,745 | -15,516 | 9.62% | 8,825,592 |
| 2009-01-05 | 2008-12-31 | 0.478 | 19,195,261 | +8,866 | 9.63% | 9,179,113 |
| 2008-12-23 | 2008-12-19 | 0.478 | 19,186,395 | -24,383 | 9.63% | 9,174,873 |
| 2008-12-22 | 2008-12-18 | 0.478 | 19,210,778 | -113,050 | 9.64% | 9,186,533 |
| 2008-12-19 | 2008-12-17 | 0.496 | 19,323,828 | +22,167 | 9.70% | 9,589,295 |
| 2008-12-12 | 2008-12-10 | 0.451 | 19,301,661 | +70,933 | 9.69% | 8,707,541 |
| 2008-12-10 | 2008-12-08 | 0.487 | 19,230,728 | -11,083 | 9.65% | 9,369,584 |
| 2008-12-05 | 2008-12-03 | 0.451 | 19,241,811 | +44,333 | 9.66% | 8,680,541 |
| 2008-12-04 | 2008-12-02 | 0.487 | 19,197,478 | -332,499 | 9.63% | 9,353,384 |
| 2008-12-03 | 2008-12-01 | 0.451 | 19,529,977 | +24,383 | 9.80% | 8,810,541 |
| 2008-12-02 | 2008-11-28 | 0.496 | 19,505,594 | +15,517 | 9.79% | 9,679,495 |
| 2008-12-01 | 2008-11-27 | 0.487 | 19,490,077 | -121,916 | 9.78% | 9,495,944 |
| 2008-11-28 | 2008-11-26 | 0.451 | 19,611,993 | -4,434 | 9.84% | 8,847,540 |
| 2008-11-24 | 2008-11-20 | 0.514 | 19,616,427 | -2,216 | 9.84% | 10,088,476 |
| 2008-11-20 | 2008-11-18 | 0.496 | 19,618,643 | -4,434 | 9.84% | 9,735,594 |
| 2008-11-18 | 2008-11-14 | 0.496 | 19,623,077 | +15,517 | 9.85% | 9,737,795 |
| 2008-11-14 | 2008-11-12 | 0.505 | 19,607,560 | +2,217 | 9.84% | 9,907,005 |
| 2008-11-13 | 2008-11-11 | 0.541 | 19,605,343 | +11,083 | 9.84% | 10,613,448 |
| 2008-11-11 | 2008-11-07 | 0.487 | 19,594,260 | -2,217 | 9.83% | 9,546,704 |
| 2008-11-10 | 2008-11-06 | 0.478 | 19,596,477 | +24,383 | 9.83% | 9,370,973 |
| 2008-11-05 | 2008-11-03 | 0.424 | 19,572,094 | +11,084 | 9.82% | 8,299,768 |
| 2008-11-04 | 2008-10-31 | 0.487 | 19,561,010 | -8,867 | 9.82% | 9,530,504 |
| 2008-10-31 | 2008-10-29 | 0.442 | 19,569,877 | +11,083 | 9.82% | 8,651,970 |
| 2008-10-28 | 2008-10-24 | 0.442 | 19,558,794 | -19,950 | 9.81% | 8,647,070 |
| 2008-10-27 | 2008-10-23 | 0.433 | 19,578,744 | +19,950 | 9.82% | 8,479,239 |
| 2008-10-23 | 2008-10-21 | 0.433 | 19,558,794 | +22,167 | 9.81% | 8,470,599 |
| 2008-10-22 | 2008-10-20 | 0.433 | 19,536,627 | +4,433 | 9.80% | 8,460,999 |
| 2008-10-21 | 2008-10-17 | 0.433 | 19,532,194 | +4,434 | 9.80% | 8,459,079 |
| 2008-10-20 | 2008-10-16 | 0.361 | 19,527,760 | +19,950 | 9.80% | 7,047,632 |
| 2008-10-17 | 2008-10-15 | 0.325 | 19,507,810 | -6,650 | 9.79% | 6,336,389 |
| 2008-10-16 | 2008-10-14 | 0.433 | 19,514,460 | +11,083 | 9.79% | 8,451,399 |
| 2008-10-15 | 2008-10-13 | 0.433 | 19,503,377 | +19,950 | 9.79% | 8,446,599 |
| 2008-10-14 | 2008-10-10 | 0.469 | 19,483,427 | -33,250 | 9.78% | 9,141,122 |
| 2008-10-09 | 2008-10-06 | 0.451 | 19,516,677 | +77,583 | 9.79% | 8,804,541 |
| 2008-10-06 | 2008-10-02 | 0.541 | 19,439,094 | -6,650 | 9.75% | 10,523,449 |
| 2008-10-02 | 2008-09-29 | 0.496 | 19,445,744 | -44,333 | 9.76% | 9,649,795 |
| 2008-09-24 | 2008-09-22 | 0.559 | 19,490,077 | -46,550 | 9.78% | 10,902,750 |
| 2008-09-23 | 2008-09-19 | 0.550 | 19,536,627 | -28,817 | 9.80% | 10,752,520 |
| 2008-09-22 | 2008-09-18 | 0.487 | 19,565,444 | -104,183 | 9.82% | 9,532,664 |
| 2008-09-18 | 2008-09-16 | 0.514 | 19,669,627 | +75,367 | 9.87% | 10,115,836 |
| 2008-09-17 | 2008-09-12 | 0.632 | 19,594,260 | +6,650 | 9.83% | 12,375,357 |
| 2008-09-16 | 2008-09-11 | 0.559 | 19,587,610 | -308,116 | 9.83% | 10,957,310 |
| 2008-09-12 | 2008-09-10 | 0.641 | 19,895,726 | +104,183 | 9.98% | 12,745,268 |
| 2008-09-11 | 2008-09-09 | 0.740 | 19,791,543 | +580,765 | 9.93% | 14,642,807 |
| 2008-09-08 | 2008-09-04 | 1.038 | 19,210,778 | +381,266 | 9.64% | 19,933,043 |
| 2008-09-04 | 2008-09-02 | 1.029 | 18,829,512 | -22,167 | 9.45% | 19,367,552 |
| 2008-09-02 | 2008-08-29 | 1.002 | 18,851,679 | -8,867 | 9.46% | 18,880,080 |
| 2008-08-29 | 2008-08-27 | 1.011 | 18,860,546 | -53,199 | 9.46% | 19,059,131 |
| 2008-08-28 | 2008-08-26 | 0.983 | 18,913,745 | +86,449 | 9.49% | 18,600,938 |
| 2008-08-27 | 2008-08-25 | 0.983 | 18,827,296 | +39,900 | 9.45% | 18,515,919 |
| 2008-08-26 | 2008-08-21 | 0.992 | 18,787,396 | +8,867 | 9.43% | 18,646,190 |
| 2008-08-25 | 2008-08-20 | 1.065 | 18,778,529 | +17,733 | 9.42% | 19,992,836 |
| 2008-08-21 | 2008-08-19 | 1.056 | 18,760,796 | +15,517 | 9.41% | 19,804,685 |
| 2008-08-20 | 2008-08-18 | 1.101 | 18,745,279 | -46,550 | 9.41% | 20,633,959 |
| 2008-08-19 | 2008-08-15 | 1.263 | 18,791,829 | +133,000 | 9.43% | 23,737,114 |
| 2008-08-15 | 2008-08-13 | 1.317 | 18,658,829 | -2,217 | 9.36% | 24,579,218 |
| 2008-08-14 | 2008-08-12 | 1.380 | 18,661,046 | -11,083 | 9.36% | 25,760,734 |
| 2008-08-01 | 2008-07-30 | 1.389 | 18,672,129 | -6,650 | 9.37% | 25,944,504 |
| 2008-07-31 | 2008-07-29 | 1.353 | 18,678,779 | -6,650 | 9.37% | 25,279,621 |
| 2008-07-28 | 2008-07-24 | 1.408 | 18,685,429 | -6,650 | 9.38% | 26,300,166 |
| 2008-07-25 | 2008-07-23 | 1.353 | 18,692,079 | -15,517 | 9.38% | 25,297,621 |
| 2008-07-22 | 2008-07-18 | 1.308 | 18,707,596 | -13,300 | 9.39% | 24,474,668 |
| 2008-07-21 | 2008-07-17 | 1.290 | 18,720,896 | +2,217 | 9.39% | 24,154,246 |
| 2008-07-18 | 2008-07-16 | 1.299 | 18,718,679 | +35,466 | 9.39% | 24,320,277 |
| 2008-07-15 | 2008-07-11 | 1.353 | 18,683,213 | +22,167 | 9.38% | 25,285,622 |
| 2008-07-11 | 2008-07-09 | 1.426 | 18,661,046 | +4,433 | 9.36% | 26,602,588 |
| 2008-07-09 | 2008-07-07 | 1.417 | 18,656,613 | +75,367 | 9.36% | 26,427,938 |
| 2008-07-08 | 2008-07-04 | 1.371 | 18,581,246 | +132,999 | 9.32% | 25,482,923 |
| 2008-07-03 | 2008-06-30 | 1.408 | 18,448,247 | -11,083 | 9.26% | 25,966,327 |
| 2008-07-02 | 2008-06-27 | 1.335 | 18,459,330 | -8,867 | 9.26% | 24,649,520 |
| 2008-06-30 | 2008-06-26 | 1.335 | 18,468,197 | -22,166 | 9.27% | 24,661,361 |
| 2008-06-26 | 2008-06-24 | 1.344 | 18,490,363 | -8,867 | 9.28% | 24,857,791 |
| 2008-06-25 | 2008-06-23 | 1.344 | 18,499,230 | +8,867 | 9.28% | 24,869,711 |
| 2008-06-20 | 2008-06-18 | 1.642 | 18,490,363 | -62,067 | 9.28% | 30,363,207 |
| 2008-06-19 | 2008-06-17 | 1.597 | 18,552,430 | -4,433 | 9.31% | 29,628,174 |
| 2008-06-18 | 2008-06-16 | 1.624 | 18,556,863 | -24,383 | 9.31% | 30,137,546 |
| 2008-06-17 | 2008-06-13 | 1.615 | 18,581,246 | -186,200 | 9.32% | 30,009,495 |
| 2008-06-16 | 2008-06-12 | 1.371 | 18,767,446 | -2,216 | 9.42% | 25,738,284 |
| 2008-06-13 | 2008-06-11 | 1.371 | 18,769,662 | -8,867 | 9.42% | 25,741,323 |
| 2008-06-12 | 2008-06-10 | 1.444 | 18,778,529 | +11,083 | 9.42% | 27,108,930 |
| 2008-06-11 | 2008-06-06 | 1.525 | 18,767,446 | +11,083 | 9.42% | 28,616,908 |
| 2008-06-10 | 2008-06-05 | 1.498 | 18,756,363 | +84,234 | 9.41% | 28,092,316 |
| 2008-06-04 | 2008-06-02 | 1.534 | 18,672,129 | +59,849 | 9.37% | 28,640,037 |
| 2008-06-03 | 2008-05-30 | 1.615 | 18,612,280 | +86,450 | 9.34% | 30,059,616 |
| 2008-06-02 | 2008-05-29 | 1.624 | 18,525,830 | +62,067 | 9.30% | 30,087,146 |
| 2008-05-30 | 2008-05-28 | 1.588 | 18,463,763 | +55,416 | 9.27% | 29,319,982 |
| 2008-05-29 | 2008-05-27 | 1.570 | 18,408,347 | -2,216 | 9.24% | 28,899,802 |
| 2008-05-28 | 2008-05-26 | 1.525 | 18,410,563 | +50,983 | 9.24% | 28,072,727 |
| 2008-05-27 | 2008-05-23 | 1.507 | 18,359,580 | +55,416 | 9.21% | 27,663,685 |
| 2008-05-26 | 2008-05-22 | 1.471 | 18,304,164 | +42,117 | 9.19% | 26,919,583 |
| 2008-05-23 | 2008-05-21 | 1.489 | 18,262,047 | +126,349 | 9.16% | 27,187,184 |
| 2008-05-22 | 2008-05-20 | 1.534 | 18,135,698 | +64,284 | 9.10% | 27,817,239 |
| 2008-05-21 | 2008-05-19 | 1.561 | 18,071,414 | -31,034 | 9.07% | 28,207,790 |
| 2008-05-20 | 2008-05-16 | 1.624 | 18,102,448 | +35,467 | 9.08% | 29,399,547 |
| 2008-05-19 | 2008-05-15 | 1.471 | 18,066,981 | -4,433 | 9.07% | 26,570,762 |
| 2008-05-16 | 2008-05-14 | 1.426 | 18,071,414 | -62,067 | 9.07% | 25,762,028 |
| 2008-05-15 | 2008-05-13 | 1.399 | 18,133,481 | +97,533 | 9.10% | 25,359,676 |
| 2008-05-14 | 2008-05-09 | 1.399 | 18,035,948 | +4,433 | 9.05% | 25,223,276 |
| 2008-05-13 | 2008-05-08 | 1.408 | 18,031,515 | +28,817 | 9.05% | 25,379,767 |
| 2008-05-09 | 2008-05-07 | 1.299 | 18,002,698 | +97,533 | 9.03% | 23,390,037 |
| 2008-05-08 | 2008-05-06 | 1.353 | 17,905,165 | -26,600 | 8.98% | 24,232,622 |
| 2008-05-07 | 2008-05-05 | 1.380 | 17,931,765 | +11,083 | 9.00% | 24,753,994 |
| 2008-05-06 | 2008-05-02 | 1.371 | 17,920,682 | +64,284 | 8.99% | 24,577,004 |
| 2008-05-05 | 2008-04-30 | 1.353 | 17,856,398 | +20,448 | 8.96% | 24,166,621 |
| 2008-05-02 | 2008-04-29 | 1.308 | 17,835,950 | +15,517 | 8.95% | 23,334,316 |
| 2008-04-30 | 2008-04-28 | 1.326 | 17,820,433 | +2,217 | 8.94% | 23,635,588 |
| 2008-04-29 | 2008-04-25 | 1.272 | 17,818,216 | +4,433 | 8.94% | 22,668,050 |
| 2008-04-28 | 2008-04-24 | 1.335 | 17,813,783 | +13,300 | 8.94% | 23,787,494 |
| 2008-04-25 | 2008-04-23 | 1.281 | 17,800,483 | +37,366 | 8.93% | 22,806,096 |
| 2008-04-24 | 2008-04-22 | 1.272 | 17,763,117 | +24,384 | 8.91% | 22,597,953 |
| 2008-04-22 | 2008-04-18 | 1.263 | 17,738,733 | +88,666 | 8.90% | 22,406,883 |
| 2008-04-18 | 2008-04-16 | 1.272 | 17,650,067 | +11,083 | 8.86% | 22,454,133 |
| 2008-04-17 | 2008-04-15 | 1.263 | 17,638,984 | -2,216 | 8.85% | 22,280,884 |
| 2008-04-16 | 2008-04-14 | 1.272 | 17,641,200 | -6,650 | 8.85% | 22,442,853 |
| 2008-04-15 | 2008-04-11 | 1.308 | 17,647,850 | -2,217 | 8.86% | 23,088,229 |
| 2008-04-11 | 2008-04-09 | 1.389 | 17,650,067 | +8,867 | 8.86% | 24,524,372 |
| 2008-04-10 | 2008-04-08 | 1.353 | 17,641,200 | +33,249 | 8.85% | 23,875,375 |
| 2008-04-07 | 2008-04-02 | 1.399 | 17,607,951 | +19,950 | 8.84% | 24,624,722 |
| 2008-04-03 | 2008-04-01 | 1.317 | 17,588,001 | +2,141 | 8.83% | 23,168,620 |
| 2008-04-01 | 2008-03-28 | 1.344 | 17,585,860 | +22,167 | 8.82% | 23,641,809 |
| 2008-03-31 | 2008-03-27 | 1.380 | 17,563,693 | +6,650 | 8.81% | 24,245,888 |
| 2008-03-28 | 2008-03-26 | 1.371 | 17,557,043 | -4,434 | 8.81% | 24,078,298 |
| 2008-03-27 | 2008-03-25 | 1.371 | 17,561,477 | +44,334 | 8.81% | 24,084,379 |
| 2008-03-26 | 2008-03-20 | 1.272 | 17,517,143 | +11,083 | 8.79% | 22,285,029 |
| 2008-03-25 | 2008-03-19 | 1.380 | 17,506,060 | -4,433 | 8.78% | 24,166,328 |
| 2008-03-20 | 2008-03-18 | 1.371 | 17,510,493 | -11,084 | 8.79% | 24,014,458 |
| 2008-03-19 | 2008-03-17 | 1.471 | 17,521,577 | +22,167 | 8.79% | 25,768,647 |
| 2008-03-18 | 2008-03-14 | 1.507 | 17,499,410 | -2,217 | 8.78% | 26,367,606 |
| 2008-03-17 | 2008-03-13 | 1.507 | 17,501,627 | -19,950 | 8.78% | 26,370,946 |
| 2008-03-14 | 2008-03-12 | 1.489 | 17,521,577 | +22,167 | 8.79% | 26,084,827 |
| 2008-03-13 | 2008-03-11 | 1.417 | 17,499,410 | +26,600 | 8.78% | 24,788,707 |
| 2008-03-12 | 2008-03-10 | 1.353 | 17,472,810 | +2,216 | 8.77% | 23,647,478 |
| 2008-03-11 | 2008-03-07 | 1.444 | 17,470,594 | -11,083 | 8.77% | 25,220,778 |
| 2008-03-10 | 2008-03-06 | 1.561 | 17,481,677 | +28,817 | 8.77% | 27,287,265 |
| 2008-03-06 | 2008-03-04 | 1.633 | 17,452,860 | +22,166 | 8.76% | 28,502,044 |
| 2008-03-05 | 2008-03-03 | 1.696 | 17,430,694 | +13,300 | 8.75% | 29,566,734 |
| 2008-03-04 | 2008-02-29 | 1.723 | 17,417,394 | -243,832 | 8.74% | 30,015,623 |
| 2008-02-28 | 2008-02-26 | 1.732 | 17,661,226 | -73,150 | 8.85% | 30,595,172 |
| 2008-02-27 | 2008-02-25 | 1.723 | 17,734,376 | +8,866 | 8.89% | 30,561,882 |
| 2008-02-26 | 2008-02-22 | 1.714 | 17,725,510 | -4,433 | 8.89% | 30,386,674 |
| 2008-02-25 | 2008-02-21 | 1.805 | 17,729,943 | +13,300 | 8.89% | 31,993,972 |
| 2008-02-22 | 2008-02-20 | 1.958 | 17,716,643 | -53,200 | 8.88% | 34,687,419 |
| 2008-02-21 | 2008-02-19 | 1.615 | 17,769,843 | -35,466 | 8.91% | 28,699,045 |
| 2008-02-19 | 2008-02-15 | 1.435 | 17,805,309 | +50,983 | 8.93% | 25,543,327 |
| 2008-02-18 | 2008-02-14 | 1.344 | 17,754,326 | +19,950 | 8.90% | 23,868,289 |
| 2008-02-14 | 2008-02-12 | 1.272 | 17,734,376 | +55,416 | 8.89% | 22,561,390 |
| 2008-02-12 | 2008-02-06 | 1.272 | 17,678,960 | -172,899 | 8.86% | 22,490,890 |
| 2008-02-11 | 2008-02-04 | 1.335 | 17,851,859 | -2,217 | 8.95% | 23,838,339 |
| 2008-02-04 | 2008-01-31 | 1.353 | 17,854,076 | -4,433 | 8.95% | 24,163,479 |
| 2008-02-01 | 2008-01-30 | 1.380 | 17,858,509 | +6,650 | 8.95% | 24,652,868 |
| 2008-01-31 | 2008-01-29 | 1.353 | 17,851,859 | +31,033 | 8.95% | 24,160,478 |
| 2008-01-29 | 2008-01-25 | 1.344 | 17,820,826 | +22,167 | 8.91% | 23,957,689 |
| 2008-01-28 | 2008-01-24 | 1.317 | 17,798,659 | +277,082 | 8.90% | 23,446,119 |
| 2008-01-25 | 2008-01-23 | 1.399 | 17,521,577 | +110,833 | 8.76% | 24,503,928 |
| 2008-01-24 | 2008-01-22 | 1.263 | 17,410,744 | +19,950 | 8.71% | 21,992,580 |
| 2008-01-22 | 2008-01-18 | 1.696 | 17,390,794 | +33,250 | 8.70% | 29,499,053 |
| 2008-01-18 | 2008-01-16 | 1.759 | 17,357,544 | +427,816 | 8.68% | 30,538,922 |
| 2008-01-17 | 2008-01-15 | 1.805 | 16,929,728 | -6,308,616 | 8.46% | 30,549,971 |
| 2008-01-16 | 2008-01-14 | 1.832 | 23,238,344 | -106,400 | 11.62% | 42,562,981 |
| 2008-01-15 | 2008-01-11 | 1.886 | 23,344,744 | +551,949 | 11.67% | 44,021,640 |
| 2008-01-14 | 2008-01-10 | 1.922 | 22,792,795 | +28,816 | 11.40% | 43,803,419 |
| 2008-01-11 | 2008-01-09 | 2.048 | 22,763,979 | -17,733 | 11.38% | 46,623,498 |
| 2008-01-10 | 2008-01-08 | 1.985 | 22,781,712 | -13,300 | 11.39% | 45,220,968 |
| 2008-01-09 | 2008-01-07 | 1.985 | 22,795,012 | -11,083 | 11.40% | 45,247,369 |
| 2008-01-08 | 2008-01-04 | 2.021 | 22,806,095 | +334,715 | 11.40% | 46,092,447 |
| 2008-01-07 | 2008-01-03 | 2.075 | 22,471,380 | +22,167 | 11.24% | 46,632,468 |
| 2008-01-03 | 2007-12-31 | 2.165 | 22,449,213 | +11,083 | 11.22% | 48,611,966 |
| 2008-01-02 | 2007-12-27 | 2.075 | 22,438,130 | +19,950 | 11.22% | 46,563,468 |
| 2007-12-28 | 2007-12-24 | 2.301 | 22,418,180 | -166,249 | 11.21% | 51,578,814 |
| 2007-12-27 | 2007-12-20 | 1.931 | 22,584,429 | +11,083 | 11.29% | 43,606,749 |
| 2007-12-21 | 2007-12-19 | 1.931 | 22,573,346 | -11,083 | 11.29% | 43,585,349 |
| 2007-12-20 | 2007-12-18 | 1.877 | 22,584,429 | -42,117 | 11.29% | 42,384,130 |
| 2007-12-19 | 2007-12-17 | 1.886 | 22,626,546 | -62,066 | 11.31% | 42,667,320 |
| 2007-12-18 | 2007-12-14 | 1.976 | 22,688,612 | -228,316 | 11.34% | 44,831,458 |
| 2007-12-17 | 2007-12-13 | 2.003 | 22,916,928 | -354,666 | 11.46% | 45,902,908 |
| 2007-12-14 | 2007-12-12 | 2.111 | 23,271,594 | -172,900 | 11.64% | 49,132,946 |
| 2007-12-13 | 2007-12-11 | 2.075 | 23,444,494 | -119,699 | 11.72% | 48,651,868 |
| 2007-12-12 | 2007-12-10 | 2.075 | 23,564,193 | -294,816 | 11.78% | 48,900,267 |
| 2007-12-11 | 2007-12-07 | 2.192 | 23,859,009 | -212,799 | 11.93% | 52,310,575 |
| 2007-12-10 | 2007-12-06 | 2.220 | 24,071,808 | -104,183 | 12.04% | 53,428,704 |
| 2007-12-07 | 2007-12-05 | 2.220 | 24,175,991 | -8,867 | 12.09% | 53,659,944 |
| 2007-12-06 | 2007-12-04 | 2.256 | 24,184,858 | -90,883 | 12.09% | 54,552,464 |
| 2007-12-05 | 2007-12-03 | 2.256 | 24,275,741 | +19,950 | 12.14% | 54,757,464 |
| 2007-12-04 | 2007-11-30 | 2.301 | 24,255,791 | -77,583 | 12.13% | 55,806,713 |
| 2007-12-03 | 2007-11-29 | 2.301 | 24,333,374 | -141,867 | 12.17% | 55,985,213 |
| 2007-11-30 | 2007-11-28 | 2.256 | 24,475,241 | -70,933 | 12.24% | 55,207,465 |
| 2007-11-29 | 2007-11-27 | 2.220 | 24,546,174 | -152,949 | 12.27% | 54,481,585 |
| 2007-11-28 | 2007-11-26 | 2.256 | 24,699,123 | -53,200 | 12.35% | 55,712,463 |
| 2007-11-26 | 2007-11-22 | 2.346 | 24,752,323 | -345,799 | 12.38% | 58,065,762 |
| 2007-11-23 | 2007-11-21 | 2.346 | 25,098,122 | +79,800 | 12.55% | 58,876,962 |
| 2007-11-22 | 2007-11-20 | 2.436 | 25,018,322 | +75,366 | 12.51% | 60,947,060 |
| 2007-11-21 | 2007-11-19 | 2.526 | 24,942,956 | +28,817 | 12.47% | 63,013,960 |
| 2007-11-20 | 2007-11-16 | 2.391 | 24,914,139 | +2,216 | 12.46% | 59,569,311 |
| 2007-11-19 | 2007-11-15 | 2.526 | 24,911,923 | -17,733 | 12.46% | 62,935,561 |
| 2007-11-16 | 2007-11-14 | 2.436 | 24,929,656 | +110,833 | 12.46% | 60,731,061 |
| 2007-11-15 | 2007-11-13 | 2.391 | 24,818,823 | +33,250 | 12.41% | 59,341,412 |
| 2007-11-14 | 2007-11-12 | 2.481 | 24,785,573 | -221,666 | 12.39% | 61,498,210 |
| 2007-11-13 | 2007-11-09 | 2.707 | 25,007,239 | -6,650 | 12.50% | 67,688,957 |
| 2007-11-12 | 2007-11-08 | 2.662 | 25,013,889 | -31,033 | 12.51% | 66,578,507 |
| 2007-11-08 | 2007-11-06 | 2.707 | 25,044,922 | -82,017 | 12.52% | 67,790,956 |
| 2007-11-07 | 2007-11-05 | 2.617 | 25,126,939 | +28,817 | 12.56% | 65,745,859 |
| 2007-11-06 | 2007-11-02 | 2.481 | 25,098,122 | -155,166 | 12.55% | 62,273,710 |
| 2007-11-02 | 2007-10-31 | 2.571 | 25,253,288 | -709,332 | 12.63% | 64,937,208 |
| 2007-11-01 | 2007-10-30 | 2.526 | 25,962,620 | -310,332 | 12.98% | 65,589,960 |
| 2007-10-31 | 2007-10-29 | 2.571 | 26,272,952 | -281,516 | 13.14% | 67,559,209 |
| 2007-10-30 | 2007-10-26 | 2.662 | 26,554,468 | +376,832 | 13.96% | 70,679,007 |
| 2007-10-29 | 2007-10-25 | 2.887 | 26,177,636 | +126,350 | 13.76% | 75,580,755 |
| 2007-10-26 | 2007-10-24 | 2.662 | 26,051,286 | -135,217 | 13.70% | 69,339,707 |
| 2007-10-25 | 2007-10-23 | 2.256 | 26,186,503 | +55,417 | 13.77% | 59,067,465 |
| 2007-10-24 | 2007-10-22 | 2.301 | 26,131,086 | +201,716 | 13.74% | 60,121,313 |
| 2007-10-23 | 2007-10-18 | 2.165 | 25,929,370 | +33,250 | 13.63% | 56,147,966 |
| 2007-10-22 | 2007-10-17 | 1.931 | 25,896,120 | +208,366 | 13.62% | 50,001,069 |
| 2007-10-18 | 2007-10-16 | 1.949 | 25,687,754 | -117,483 | 13.51% | 50,062,289 |
| 2007-10-17 | 2007-10-15 | 2.192 | 25,805,237 | +97,533 | 13.57% | 56,577,655 |
| 2007-10-16 | 2007-10-12 | 2.256 | 25,707,704 | +128,566 | 13.52% | 57,987,465 |
| 2007-10-15 | 2007-10-11 | 2.084 | 25,579,138 | +110,833 | 13.45% | 53,312,458 |
| 2007-10-12 | 2007-10-10 | 2.084 | 25,468,305 | -76,474 | 13.39% | 53,081,458 |
| 2007-10-11 | 2007-10-09 | 2.165 | 25,544,779 | -2,217 | 13.43% | 55,315,165 |
| 2007-10-10 | 2007-10-08 | 2.165 | 25,546,996 | -22,167 | 13.43% | 55,319,966 |
| 2007-10-09 | 2007-10-05 | 2.238 | 25,569,163 | -106,399 | 13.44% | 57,213,565 |
| 2007-10-08 | 2007-10-04 | 2.238 | 25,675,562 | +22,166 | 13.50% | 57,451,644 |
| 2007-10-05 | 2007-10-03 | 2.301 | 25,653,396 | +197,283 | 13.49% | 59,022,264 |
| 2007-10-04 | 2007-10-02 | 2.301 | 25,456,113 | +372,399 | 13.39% | 58,568,364 |
| 2007-10-03 | 2007-09-28 | 2.238 | 25,083,714 | -124,133 | 13.19% | 56,127,325 |
| 2007-10-02 | 2007-09-27 | 2.436 | 25,207,847 | -19,950 | 13.25% | 61,408,762 |
| 2007-09-27 | 2007-09-24 | 2.436 | 25,227,797 | -59,850 | 13.27% | 61,457,362 |
| 2007-09-25 | 2007-09-21 | 2.256 | 25,287,647 | -132,999 | 13.30% | 57,039,965 |
| 2007-09-24 | 2007-09-20 | 2.481 | 25,420,646 | +4,433 | 13.37% | 63,073,960 |
| 2007-09-21 | 2007-09-19 | 2.481 | 25,416,213 | +77,583 | 13.36% | 63,062,961 |
| 2007-09-20 | 2007-09-18 | 2.526 | 25,338,630 | +208,366 | 13.32% | 64,013,560 |
| 2007-09-19 | 2007-09-17 | 2.571 | 25,130,264 | +6,626,305 | 13.21% | 64,620,860 |
| 2007-09-18 | 2007-09-14 | 2.526 | 18,503,959 | -31,033 | 9.73% | 46,746,975 |
| 2007-09-17 | 2007-09-13 | 2.481 | 18,534,992 | +161,816 | 9.75% | 45,989,207 |
| 2007-09-14 | 2007-09-12 | 2.391 | 18,373,176 | +33,250 | 9.66% | 43,929,972 |
| 2007-09-13 | 2007-09-11 | 2.526 | 18,339,926 | +66,500 | 9.64% | 46,332,574 |
| 2007-09-12 | 2007-09-10 | 2.571 | 18,273,426 | -90,883 | 9.61% | 46,988,941 |
| 2007-09-11 | 2007-09-07 | 2.662 | 18,364,309 | +6,650 | 9.66% | 48,879,576 |
| 2007-09-10 | 2007-09-06 | 2.662 | 18,357,659 | +758,097 | 9.65% | 48,861,876 |
| 2007-09-07 | 2007-09-05 | 2.571 | 17,599,562 | -123,024 | 9.25% | 45,256,143 |
| 2007-09-06 | 2007-09-04 | 2.481 | 17,722,586 | +206,149 | 9.32% | 43,973,457 |
| 2007-09-05 | 2007-09-03 | 2.887 | 17,516,437 | +208,366 | 9.21% | 50,573,915 |
| 2007-09-04 | 2007-08-31 | 2.977 | 17,308,071 | +48,767 | 9.10% | 51,533,950 |
| 2007-09-03 | 2007-08-30 | 3.068 | 17,259,304 | +73,150 | 9.08% | 52,945,983 |
| 2007-08-31 | 2007-08-29 | 3.068 | 17,186,154 | +46,549 | 9.04% | 52,721,582 |
| 2007-08-30 | 2007-08-28 | 3.203 | 17,139,605 | +45,442 | 9.01% | 54,898,437 |
| 2007-08-29 | 2007-08-27 | 3.338 | 17,094,163 | -108,616 | 8.99% | 57,066,388 |
| 2007-08-28 | 2007-08-24 | 3.293 | 17,202,779 | +146,299 | 9.05% | 56,652,919 |
| 2007-08-27 | 2007-08-23 | 3.338 | 17,056,480 | -68,716 | 8.97% | 56,940,589 |
| 2007-08-24 | 2007-08-22 | 3.474 | 17,125,196 | -19,950 | 9.00% | 59,487,689 |
| 2007-08-22 | 2007-08-20 | 3.429 | 17,145,146 | -24,383 | 9.02% | 58,783,522 |
| 2007-08-16 | 2007-08-14 | 3.564 | 17,169,529 | +168,466 | 9.03% | 61,190,823 |
| 2007-08-15 | 2007-08-13 | 3.609 | 17,001,063 | +35,466 | 8.94% | 61,357,392 |
| 2007-08-14 | 2007-08-10 | 3.474 | 16,965,597 | -28,816 | 8.92% | 58,933,291 |
| 2007-08-13 | 2007-08-09 | 3.564 | 16,994,413 | +316,982 | 8.94% | 60,566,724 |
| 2007-08-10 | 2007-08-08 | 3.429 | 16,677,431 | +150,733 | 8.77% | 57,179,923 |
| 2007-08-09 | 2007-08-07 | 3.158 | 16,526,698 | +62,067 | 8.69% | 52,189,719 |
| 2007-08-08 | 2007-08-06 | 3.474 | 16,464,631 | +166,249 | 8.66% | 57,193,089 |
| 2007-08-07 | 2007-08-03 | 3.609 | 16,298,382 | +201,716 | 8.57% | 58,821,393 |
| 2007-08-06 | 2007-08-02 | 3.564 | 16,096,666 | +42,117 | 8.46% | 57,367,226 |
| 2007-08-03 | 2007-08-01 | 3.654 | 16,054,549 | +90,883 | 8.44% | 58,665,659 |
| 2007-08-02 | 2007-07-31 | 3.789 | 15,963,666 | +281,516 | 8.39% | 60,494,062 |
| 2007-08-01 | 2007-07-30 | 3.699 | 15,682,150 | +95,316 | 8.25% | 58,012,326 |
| 2007-07-30 | 2007-07-26 | 3.744 | 15,586,834 | +84,233 | 8.20% | 58,362,895 |
| 2007-07-27 | 2007-07-25 | 3.835 | 15,502,601 | -104,183 | 8.15% | 59,446,230 |
| 2007-07-26 | 2007-07-24 | 3.925 | 15,606,784 | -93,100 | 8.21% | 61,253,865 |
| 2007-07-25 | 2007-07-23 | 3.970 | 15,699,884 | -84,233 | 8.26% | 62,327,533 |
| 2007-07-24 | 2007-07-20 | 3.970 | 15,784,117 | +4,434 | 8.30% | 62,661,933 |
| 2007-07-23 | 2007-07-19 | 3.925 | 15,779,683 | -8,867 | 8.30% | 61,932,463 |
| 2007-07-20 | 2007-07-18 | 3.925 | 15,788,550 | -8,867 | 8.30% | 61,967,264 |
| 2007-07-19 | 2007-07-17 | 3.925 | 15,797,417 | +93,100 | 8.31% | 62,002,066 |
| 2007-07-18 | 2007-07-16 | 3.880 | 15,704,317 | -13,300 | 8.26% | 60,928,197 |
| 2007-07-17 | 2007-07-13 | 3.970 | 15,717,617 | +166,250 | 8.26% | 62,397,932 |
| 2007-07-16 | 2007-07-12 | 3.880 | 15,551,367 | +68,716 | 8.18% | 60,334,796 |
| 2007-07-13 | 2007-07-11 | 4.015 | 15,482,651 | +6,650 | 8.14% | 62,163,600 |
| 2007-07-12 | 2007-07-10 | 4.105 | 15,476,001 | -17,733 | 8.14% | 63,533,235 |
| 2007-07-11 | 2007-07-09 | 4.015 | 15,493,734 | +57,633 | 8.15% | 62,208,099 |
| 2007-07-10 | 2007-07-06 | 4.150 | 15,436,101 | -15,517 | 8.12% | 64,065,801 |
| 2007-07-09 | 2007-07-05 | 4.286 | 15,451,618 | -13,300 | 8.12% | 66,221,405 |
| 2007-07-06 | 2007-07-04 | 4.331 | 15,464,918 | +596,282 | 8.13% | 66,976,073 |
| 2007-07-05 | 2007-07-03 | 3.880 | 14,868,636 | +19,950 | 7.82% | 57,685,997 |
| 2007-07-04 | 2007-06-29 | 3.789 | 14,848,686 | +46,550 | 7.81% | 56,268,862 |
| 2007-07-03 | 2007-06-28 | 4.196 | 14,802,136 | -82,016 | 7.78% | 62,102,368 |
| 2007-06-29 | 2007-06-27 | 4.331 | 14,884,152 | -82,017 | 7.83% | 64,460,869 |
| 2007-06-28 | 2007-06-26 | 4.421 | 14,966,169 | +70,933 | 7.87% | 66,166,406 |
| 2007-06-27 | 2007-06-25 | 4.511 | 14,895,236 | +246,050 | 7.83% | 67,196,741 |
| 2007-06-26 | 2007-06-22 | 4.511 | 14,649,186 | 7.70% | 66,086,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy