History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.188 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.193 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.192 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.198 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.195 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.196 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.196 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.161 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.171 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.171 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.197 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.242 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.202 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.174 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.176 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.145 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.163 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.153 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.175 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.139 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.139 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.142 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.141 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.118 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.118 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.117 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.130 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.118 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.118 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.123 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.127 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.128 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.125 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.123 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.123 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.123 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.128 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.137 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.135 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.133 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.133 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.143 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.144 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.133 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.145 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.133 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.133 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.133 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.134 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.147 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.147 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.133 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.127 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.119 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.130 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.112 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.128 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.075 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.076 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.076 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.076 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.076 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.076 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.078 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.077 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.108 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.108 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.112 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.098 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.098 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.098 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.093 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.093 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.093 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.093 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.093 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.093 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.093 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.093 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.093 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.093 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.093 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.094 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.094 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.094 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.094 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.094 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.096 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.074 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.075 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.084 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.084 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.084 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.084 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.079 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.076 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.076 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.077 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.079 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.099 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.099 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.099 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.086 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.077 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.088 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.088 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.088 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.088 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.090 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.079 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.079 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.079 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.075 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.081 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.081 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.092 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.092 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.092 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.092 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.088 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.072 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.086 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.083 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.092 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.092 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.092 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.103 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.103 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.103 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.103 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.103 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.103 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.107 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.107 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.114 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.124 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.124 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.124 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.124 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.124 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.124 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.124 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.124 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.148 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.148 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.148 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.148 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.148 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.148 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.148 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.148 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.148 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.148 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.150 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.150 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.154 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.154 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.121 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.121 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.142 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.142 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.142 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.142 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.142 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.121 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.121 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.121 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.121 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.137 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.143 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.126 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.136 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.143 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.143 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.150 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.148 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.148 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.148 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.148 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.148 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.145 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.145 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.145 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.145 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.157 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.157 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.157 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.157 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.181 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.181 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.181 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.181 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.194 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.194 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.194 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.194 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.194 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.205 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.205 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.207 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.219 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.219 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.219 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.219 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.219 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.232 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.232 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.245 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.258 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.258 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.258 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.296 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.316 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.336 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.336 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.355 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.323 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.323 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.323 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.315 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.284 | 0 | -1,549 | ||
| 2024-06-27 | 2024-06-25 | 0.284 | 1,549 | -5,578 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.170 | 7,127 | -4,748 | 0.00% | 1,215 |
| 2022-09-02 | 2022-08-31 | 0.229 | 11,875 | +9,293 | 0.00% | 2,714 |
| 2018-06-26 | 2018-06-22 | 0.465 | 2,582 | -1,548 | 0.00% | 1,200 |
| 2017-02-20 | 2017-02-16 | 0.983 | 4,130 | -1,485 | 0.00% | 4,060 |
| 2015-11-10 | 2015-11-06 | 3.277 | 5,615 | -18,248 | 0.00% | 18,401 |
| 2015-08-26 | 2015-08-24 | 1.624 | 23,863 | +18,248 | 0.00% | 38,761 |
| 2015-07-06 | 2015-07-02 | 3.078 | 5,615 | -7,018 | 0.00% | 17,281 |
| 2015-06-25 | 2015-06-23 | 3.847 | 12,633 | -36,496 | 0.00% | 48,599 |
| 2015-06-16 | 2015-06-12 | 3.847 | 49,129 | -23,863 | 0.01% | 189,000 |
| 2015-05-28 | 2015-05-26 | 4.958 | 72,992 | +7,019 | 0.01% | 361,922 |
| 2015-05-20 | 2015-05-18 | 5.471 | 65,973 | -21,055 | 0.01% | 360,959 |
| 2015-05-11 | 2015-05-07 | 3.505 | 87,028 | +7,018 | 0.01% | 305,038 |
| 2015-05-06 | 2015-05-04 | 4.217 | 80,010 | +7,018 | 0.01% | 337,440 |
| 2015-05-04 | 2015-04-29 | 4.816 | 72,992 | -8,422 | 0.01% | 351,522 |
| 2015-04-29 | 2015-04-27 | 4.759 | 81,414 | +7,019 | 0.01% | 387,441 |
| 2015-04-28 | 2015-04-24 | 4.702 | 74,395 | +26,670 | 0.01% | 349,799 |
| 2015-04-24 | 2015-04-22 | 3.505 | 47,725 | +18,248 | 0.01% | 167,279 |
| 2015-04-23 | 2015-04-21 | 2.679 | 29,477 | +23,862 | 0.01% | 78,959 |
| 2014-05-08 | 2014-05-05 | 1.681 | 5,615 | -35,092 | 0.00% | 9,440 |
| 2014-04-29 | 2014-04-25 | 1.824 | 40,707 | -7,018 | 0.01% | 74,240 |
| 2014-04-17 | 2014-04-15 | 1.596 | 47,725 | +7,018 | 0.01% | 76,160 |
| 2014-04-07 | 2014-04-03 | 1.938 | 40,707 | -1,404 | 0.01% | 78,880 |
| 2014-04-04 | 2014-04-02 | 1.938 | 42,111 | -5,614 | 0.01% | 81,601 |
| 2014-03-26 | 2014-03-24 | 1.710 | 47,725 | +7,018 | 0.01% | 81,599 |
| 2014-03-12 | 2014-03-10 | 2.337 | 40,707 | +21,055 | 0.01% | 95,120 |
| 2014-03-11 | 2014-03-07 | 1.938 | 19,652 | +14,037 | 0.00% | 38,081 |
| 2014-03-03 | 2014-02-27 | 1.425 | 5,615 | -35,092 | 0.00% | 8,000 |
| 2014-02-27 | 2014-02-25 | 1.325 | 40,707 | +35,092 | 0.01% | 53,940 |
| 2014-02-06 | 2014-02-04 | 0.997 | 5,615 | -54,743 | 0.00% | 5,600 |
| 2014-02-05 | 2014-01-30 | 0.997 | 60,358 | -1,404 | 0.01% | 60,200 |
| 2014-01-16 | 2014-01-14 | 1.069 | 61,762 | +56,147 | 0.02% | 66,000 |
| 2013-10-21 | 2013-10-17 | 0.681 | 5,615 | -140,368 | 0.00% | 3,824 |
| 2013-10-17 | 2013-10-15 | 0.710 | 145,983 | +140,368 | 0.04% | 103,584 |
| 2013-09-30 | 2013-09-26 | 0.549 | 5,615 | -4,594 | 0.00% | 3,080 |
| 2011-08-18 | 2011-08-16 | 0.255 | 10,209 | -185,031 | 0.00% | 2,608 |
| 2011-08-16 | 2011-08-12 | 0.274 | 195,240 | -89,325 | 0.05% | 53,550 |
| 2011-08-12 | 2011-08-10 | 0.282 | 284,565 | -127,608 | 0.07% | 80,280 |
| 2011-07-19 | 2011-07-15 | 0.390 | 412,173 | -81,669 | 0.10% | 160,854 |
| 2011-07-15 | 2011-07-13 | 0.392 | 493,842 | -30,626 | 0.12% | 193,500 |
| 2011-04-28 | 2011-04-26 | 0.603 | 524,468 | -25,521 | 0.12% | 316,470 |
| 2011-04-07 | 2011-04-04 | 0.596 | 549,989 | -280,737 | 0.13% | 327,560 |
| 2011-03-03 | 2011-03-01 | 0.815 | 830,726 | +25,521 | 0.19% | 677,040 |
| 2011-02-24 | 2011-02-22 | 0.815 | 805,205 | +76,565 | 0.19% | 656,240 |
| 2011-02-23 | 2011-02-21 | 0.831 | 728,640 | +51,043 | 0.17% | 605,260 |
| 2011-01-17 | 2011-01-13 | 0.799 | 677,597 | +127,608 | 0.16% | 541,620 |
| 2010-12-28 | 2010-12-22 | 1.019 | 549,989 | -4,975,427 | 0.13% | 560,300 |
| 2010-12-13 | 2010-12-09 | 1.066 | 5,525,416 | +4,972,874 | 1.29% | 5,888,800 |
| 2010-11-29 | 2010-11-25 | 1.113 | 552,542 | -12,760 | 0.14% | 614,860 |
| 2010-11-17 | 2010-11-15 | 1.097 | 565,302 | +223,313 | 0.15% | 620,200 |
| 2010-11-16 | 2010-11-12 | 1.019 | 341,989 | +331,780 | 0.09% | 348,400 |
| 2010-10-12 | 2010-10-08 | 1.173 | 10,209 | -431 | 0.00% | 11,974 |
| 2010-03-04 | 2010-03-02 | 1.820 | 10,640 | -6,650 | 0.00% | 19,360 |
| 2010-02-26 | 2010-02-24 | 1.383 | 17,290 | +6,650 | 0.01% | 23,920 |
| 2009-06-11 | 2009-06-09 | 0.842 | 10,640 | -154,280 | 0.00% | 8,960 |
| 2009-06-10 | 2009-06-08 | 0.872 | 164,920 | +1,330 | 0.06% | 143,840 |
| 2009-06-09 | 2009-06-05 | 0.857 | 163,590 | +152,950 | 0.05% | 140,220 |
| 2009-03-12 | 2009-03-10 | 0.346 | 10,640 | -6,650 | 0.01% | 3,680 |
| 2009-03-02 | 2009-02-26 | 0.376 | 17,290 | -3,990 | 0.01% | 6,500 |
| 2009-02-10 | 2009-02-06 | 0.469 | 21,280 | -14,187 | 0.02% | 9,984 |
| 2008-06-25 | 2008-06-23 | 1.344 | 35,467 | -13,300 | 0.02% | 47,681 |
| 2007-12-17 | 2007-12-13 | 2.003 | 48,767 | -4,433 | 0.02% | 97,681 |
| 2007-12-14 | 2007-12-12 | 2.111 | 53,200 | +4,433 | 0.03% | 112,320 |
| 2007-12-10 | 2007-12-06 | 2.220 | 48,767 | +6,650 | 0.02% | 108,241 |
| 2007-10-26 | 2007-10-24 | 2.662 | 42,117 | -4,433 | 0.02% | 112,101 |
| 2007-10-23 | 2007-10-18 | 2.165 | 46,550 | -4,433 | 0.02% | 100,800 |
| 2007-10-12 | 2007-10-10 | 2.084 | 50,983 | +4,433 | 0.03% | 106,260 |
| 2007-10-04 | 2007-10-02 | 2.301 | 46,550 | -4,433 | 0.02% | 107,100 |
| 2007-09-19 | 2007-09-17 | 2.571 | 50,983 | +4,433 | 0.03% | 131,100 |
| 2007-09-18 | 2007-09-14 | 2.526 | 46,550 | -11,083 | 0.02% | 117,600 |
| 2007-09-17 | 2007-09-13 | 2.481 | 57,633 | +11,083 | 0.03% | 143,000 |
| 2007-09-05 | 2007-09-03 | 2.887 | 46,550 | +6,650 | 0.02% | 134,400 |
| 2007-08-10 | 2007-08-08 | 3.429 | 39,900 | -6,650 | 0.02% | 136,800 |
| 2007-08-08 | 2007-08-06 | 3.474 | 46,550 | -22,166 | 0.02% | 161,700 |
| 2007-07-10 | 2007-07-06 | 4.150 | 68,716 | +2,216 | 0.04% | 285,198 |
| 2007-07-09 | 2007-07-05 | 4.286 | 66,500 | +4,434 | 0.03% | 285,001 |
| 2007-07-04 | 2007-06-29 | 3.789 | 62,066 | +17,733 | 0.03% | 235,198 |
| 2007-07-03 | 2007-06-28 | 4.196 | 44,333 | -11,084 | 0.02% | 185,999 |
| 2007-06-26 | 2007-06-22 | 4.511 | 55,417 | 0.03% | 250,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy