History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 4,453,137 +0 0.40% 783,752
2025-10-13 2025-10-09 0.188 4,453,137 +0 0.40% 837,190
2025-10-10 2025-10-08 0.190 4,453,137 +0 0.40% 846,096
2025-10-09 2025-10-06 0.193 4,453,137 +0 0.40% 859,455
2025-10-08 2025-10-03 0.192 4,453,137 +600,000 0.40% 855,002
2025-10-06 2025-10-02 0.198 3,853,137 +40,000 0.34% 762,921
2025-10-03 2025-09-30 0.195 3,813,137 +160,000 0.34% 743,562
2025-09-29 2025-09-25 0.196 3,653,137 -200,000 0.32% 716,015
2025-09-22 2025-09-18 0.168 3,853,137 +210,000 0.34% 647,327
2025-09-19 2025-09-17 0.197 3,643,137 +30,000 0.32% 717,698
2025-09-18 2025-09-16 0.242 3,613,137 -10,265 0.32% 874,379
2025-09-17 2025-09-15 0.202 3,623,402 +600,000 0.32% 731,927
2025-09-15 2025-09-11 0.170 3,023,402 -3,200 0.27% 513,978
2025-09-12 2025-09-10 0.170 3,026,602 +20,000 0.27% 514,522
2025-09-11 2025-09-09 0.176 3,006,602 +10,000 0.27% 529,162
2025-09-10 2025-09-08 0.145 2,996,602 +10,000 0.27% 434,507
2025-09-08 2025-09-04 0.163 2,986,602 -30,000 0.26% 486,816
2025-09-04 2025-09-02 0.175 3,016,602 -262,800 0.27% 527,905
2025-09-01 2025-08-28 0.140 3,279,402 -10,000 0.29% 459,116
2025-08-15 2025-08-13 0.120 3,289,402 -20,000 0.29% 394,728
2025-08-12 2025-08-08 0.118 3,309,402 +600,000 0.29% 390,509
2025-08-11 2025-08-07 0.118 2,709,402 +570,000 0.24% 319,709
2025-07-31 2025-07-29 0.123 2,139,402 +40,000 0.19% 263,146
2025-07-08 2025-07-04 0.143 2,099,402 +20,000 0.19% 300,214
2025-07-07 2025-07-03 0.144 2,079,402 -30,000 0.18% 299,434
2025-07-04 2025-07-02 0.119 2,109,402 -6,400 0.19% 251,019
2025-06-30 2025-06-26 0.133 2,115,802 +124,870 0.19% 281,402
2025-06-24 2025-06-20 0.134 1,990,932 -10,000 0.35% 266,785
2025-06-20 2025-06-18 0.140 2,000,932 -10,000 0.35% 280,130
2025-06-06 2025-06-04 0.112 2,010,932 +10,000 0.36% 225,224
2025-06-04 2025-06-02 0.130 2,000,932 +19,498 0.35% 260,121
2025-06-03 2025-05-30 0.128 1,981,434 -90,000 0.35% 253,624
2025-06-02 2025-05-29 0.148 2,071,434 +30,000 0.37% 306,572
2025-05-30 2025-05-28 0.124 2,041,434 -70,368 0.36% 253,138
2025-05-08 2025-05-06 0.115 2,111,802 +475,736 0.37% 242,603
2024-10-14 2024-10-09 0.142 1,636,066 +7,023 0.37% 232,298
2024-07-03 2024-06-28 0.323 1,629,043 -7,747 0.37% 525,684
2024-06-27 2024-06-25 0.284 1,636,790 +7,747 0.37% 464,802
2024-06-05 2024-06-03 0.253 1,629,043 -139 0.37% 412,136
2024-04-24 2024-04-22 0.336 1,629,182 -116 0.37% 546,758
2024-01-08 2024-01-04 0.387 1,629,298 -77,473 0.37% 630,920
2023-12-01 2023-11-29 0.321 1,706,771 -77,472 0.39% 548,563
2023-11-03 2023-11-01 0.323 1,784,243 -23,242 0.41% 575,766
2023-09-25 2023-09-21 0.196 1,807,485 +4,958 0.41% 354,626
2023-09-14 2023-09-12 0.182 1,802,527 -1 0.41% 328,169
2023-09-13 2023-09-11 0.170 1,802,528 -1,200,687 0.41% 307,222
2023-08-09 2023-08-07 0.201 3,003,215 +1,032 0.41% 604,933
2023-06-23 2023-06-20 0.147 3,002,183 +517 0.41% 441,915
2023-02-22 2023-02-20 0.155 3,001,666 -23,751 0.41% 465,093
2023-02-10 2023-02-08 0.163 3,025,417 -4,130 0.42% 492,212
2023-01-19 2023-01-17 0.151 3,029,547 +2,065 0.42% 457,678
2023-01-16 2023-01-12 0.155 3,027,482 +28,397 0.42% 469,093
2022-12-15 2022-12-13 0.159 2,999,085 -10,326 0.41% 476,311
2022-12-07 2022-12-05 0.174 3,009,411 -16,522 0.41% 524,580
2022-10-31 2022-10-27 0.170 3,025,933 -20,653 0.42% 515,739
2022-08-01 2022-07-28 0.190 3,046,586 +25,816 0.42% 578,265
2022-07-28 2022-07-26 0.190 3,020,770 +1,033 0.42% 573,365
2022-07-22 2022-07-20 0.198 3,019,737 +25,815 0.42% 596,564
2022-05-03 2022-04-28 0.170 2,993,922 -1,032 0.41% 510,283
2022-04-28 2022-04-26 0.201 2,994,954 +4,130 0.41% 603,269
2022-01-26 2022-01-24 0.267 2,990,824 -2,065 0.41% 799,388
2021-12-17 2021-12-15 0.178 2,992,889 -11,703 0.41% 533,293
2021-12-13 2021-12-09 0.178 3,004,592 +1,033 0.41% 535,379
2021-10-12 2021-10-08 0.240 3,003,559 +3,097 0.41% 721,349
2021-08-02 2021-07-29 0.322 3,000,462 -1,032 0.41% 964,682
2021-07-12 2021-07-08 0.341 3,001,494 -81,577 0.41% 1,023,147
2021-07-08 2021-07-06 0.337 3,083,071 +11,358 0.42% 1,039,012
2021-06-11 2021-06-09 0.240 3,071,713 -1,032 0.42% 737,717
2021-04-16 2021-04-14 0.225 3,072,745 +137,339 0.42% 690,355
2021-03-19 2021-03-17 0.174 2,935,406 -1,033 0.40% 511,680
2021-03-05 2021-03-03 0.163 2,936,439 +1,033 0.40% 477,736
2021-02-22 2021-02-18 0.174 2,935,406 +25,815 0.40% 511,680
2021-02-19 2021-02-17 0.170 2,909,591 +1,033 0.40% 495,909
2021-02-18 2021-02-16 0.182 2,908,558 -1,033 0.40% 529,533
2021-01-28 2021-01-26 0.182 2,909,591 +2,066 0.40% 529,721
2021-01-14 2021-01-12 0.190 2,907,525 +1,032 0.40% 551,871
2020-12-28 2020-12-22 0.174 2,906,493 -1,032 0.40% 506,640
2020-12-22 2020-12-18 0.190 2,907,525 +1,032 0.40% 551,871
2020-12-10 2020-12-08 0.182 2,906,493 +2,065 0.40% 529,157
2020-12-07 2020-12-03 0.205 2,904,428 -12,391 0.40% 596,285
2020-12-04 2020-12-02 0.201 2,916,819 +12,391 0.40% 587,531
2020-12-03 2020-12-01 0.225 2,904,428 -1,032 0.40% 652,539
2020-11-27 2020-11-25 0.205 2,905,460 -1,033 0.40% 596,497
2020-10-22 2020-10-20 0.225 2,906,493 -1,032 0.40% 653,003
2020-10-14 2020-10-09 0.225 2,907,525 -20,653 0.40% 653,235
2020-09-30 2020-09-28 0.225 2,928,178 -1,032 0.40% 657,875
2020-09-24 2020-09-22 0.221 2,929,210 -95,002 0.40% 646,760
2020-09-16 2020-09-14 0.221 3,024,212 -2,065 0.42% 667,736
2020-09-03 2020-09-01 0.225 3,026,277 +103,262 0.42% 679,915
2020-09-02 2020-08-31 0.213 2,923,015 +3,098 0.40% 622,747
2020-08-14 2020-08-12 0.209 2,919,917 -5,163 0.40% 610,776
2020-08-07 2020-08-05 0.221 2,925,080 -1,033 0.40% 645,848
2020-08-05 2020-08-03 0.217 2,926,113 -1,032 0.40% 634,741
2020-07-30 2020-07-28 0.229 2,927,145 +1,032 0.40% 668,981
2020-07-20 2020-07-16 0.232 2,926,113 +4,131 0.40% 680,080
2020-07-17 2020-07-15 0.213 2,921,982 -2,065 0.40% 622,527
2020-07-16 2020-07-14 0.229 2,924,047 +7,228 0.40% 668,273
2020-07-13 2020-07-09 0.213 2,916,819 -23,750 0.40% 621,427
2020-07-10 2020-07-08 0.221 2,940,569 +23,750 0.40% 649,268
2020-07-02 2020-06-29 0.225 2,916,819 +1,033 0.40% 655,323
2020-06-24 2020-06-22 0.232 2,915,786 +1,032 0.40% 677,680
2020-06-19 2020-06-17 0.213 2,914,754 -4,130 0.40% 620,987
2020-06-16 2020-06-12 0.213 2,918,884 -51,631 0.40% 621,867
2020-03-24 2020-03-20 0.213 2,970,515 +10,326 0.41% 632,867
2020-03-17 2020-03-13 0.229 2,960,189 +118,752 0.41% 676,533
2020-03-13 2020-03-11 0.271 2,841,437 -1,033 0.39% 770,467
2020-03-11 2020-03-09 0.283 2,842,470 +1,033 0.39% 803,779
2020-02-19 2020-02-17 0.349 2,841,437 -1,033 0.39% 990,600
2020-02-06 2020-02-04 0.329 2,842,470 +95,001 0.39% 935,907
2020-02-05 2020-02-03 0.314 2,747,469 +154,894 0.38% 862,056
2020-02-04 2020-01-31 0.391 2,592,575 -64,023 0.36% 1,014,309
2020-02-03 2020-01-30 0.349 2,656,598 -79,512 0.37% 926,160
2020-01-31 2020-01-29 0.302 2,736,110 +46,468 0.38% 826,696
2020-01-10 2020-01-08 0.252 2,689,642 -13,424 0.37% 677,213
2020-01-02 2019-12-27 0.279 2,703,066 +34,077 0.37% 753,888
2019-12-17 2019-12-13 0.256 2,668,989 -4,131 0.37% 682,352
2019-11-05 2019-11-01 0.252 2,673,120 -2,065 0.37% 673,053
2019-08-23 2019-08-21 0.368 2,675,185 +13,424 0.37% 984,453
2019-08-16 2019-08-14 0.322 2,661,761 -2,065 0.37% 855,785
2019-08-12 2019-08-08 0.345 2,663,826 +1,033 0.37% 918,361
2019-08-08 2019-08-06 0.341 2,662,793 -4,131 0.37% 907,691
2019-08-07 2019-08-05 0.314 2,666,924 -32,011 0.37% 836,784
2019-07-22 2019-07-18 0.318 2,698,935 -22,718 0.37% 857,283
2019-06-10 2019-06-05 0.349 2,721,653 -11,359 0.37% 948,840
2019-05-17 2019-05-15 0.422 2,733,012 -1,033 0.38% 1,153,947
2019-05-16 2019-05-14 0.430 2,734,045 -6,195 0.38% 1,175,564
2019-05-14 2019-05-09 0.360 2,740,240 -8,261 0.38% 987,164
2019-05-08 2019-05-06 0.360 2,748,501 -5,163 0.38% 990,140
2019-05-07 2019-05-03 0.438 2,753,664 -2,066 0.38% 1,205,333
2019-05-02 2019-04-29 0.399 2,755,730 -2,065 0.38% 1,099,491
2019-04-03 2019-04-01 0.476 2,757,795 -14,457 0.38% 1,313,968
2019-04-02 2019-03-29 0.387 2,772,252 -246,797 0.38% 1,073,867
2019-04-01 2019-03-28 0.403 3,019,049 -1,032 0.41% 1,216,245
2019-03-29 2019-03-27 0.383 3,020,081 -2,066 0.42% 1,158,168
2019-03-26 2019-03-22 0.434 3,022,147 +4,131 0.42% 1,311,147
2019-03-21 2019-03-19 0.383 3,018,016 -5,163 0.41% 1,157,376
2019-03-15 2019-03-13 0.372 3,023,179 -51,631 0.42% 1,124,224
2019-03-12 2019-03-08 0.407 3,074,810 -13,425 0.42% 1,250,620
2019-03-11 2019-03-07 0.368 3,088,235 -6,195 0.42% 1,136,454
2019-03-01 2019-02-27 0.345 3,094,430 +2,065 0.43% 1,066,813
2019-02-27 2019-02-25 0.322 3,092,365 -3,098 0.43% 994,229
2019-02-20 2019-02-18 0.356 3,095,463 -10,326 0.43% 1,103,141
2019-02-18 2019-02-14 0.356 3,105,789 -6,196 0.43% 1,106,821
2019-01-29 2019-01-25 0.353 3,111,985 +6,196 0.43% 1,096,975
2019-01-15 2019-01-11 0.418 3,105,789 +5,163 0.43% 1,299,312
2019-01-11 2019-01-09 0.310 3,100,626 +20,652 0.43% 960,853
2018-12-18 2018-12-14 0.383 3,079,974 +11,703 0.42% 1,181,136
2018-11-28 2018-11-26 0.403 3,068,271 -17,554 0.42% 1,236,075
2018-11-27 2018-11-23 0.399 3,085,825 -40,273 0.42% 1,231,193
2018-11-26 2018-11-22 0.395 3,126,098 +16,522 0.43% 1,235,152
2018-11-22 2018-11-20 0.391 3,109,576 -12,391 0.43% 1,216,579
2018-09-26 2018-09-21 0.465 3,121,967 -13,424 0.43% 1,451,200
2018-09-17 2018-09-13 0.426 3,135,391 -13,424 0.43% 1,335,987
2018-09-14 2018-09-12 0.407 3,148,815 -17,555 0.43% 1,280,720
2018-08-30 2018-08-28 0.411 3,166,370 -4,130 0.44% 1,300,125
2018-08-17 2018-08-15 0.430 3,170,500 -8,261 0.44% 1,363,228
2018-08-16 2018-08-14 0.418 3,178,761 -8,261 0.44% 1,329,840
2018-08-02 2018-07-31 0.465 3,187,022 +21,685 0.44% 1,481,440
2018-07-31 2018-07-27 0.465 3,165,337 -8,261 0.44% 1,471,360
2018-07-26 2018-07-24 0.442 3,173,598 -10,327 0.44% 1,401,440
2018-07-18 2018-07-16 0.414 3,183,925 +2,066 0.44% 1,319,667
2018-07-17 2018-07-13 0.453 3,181,859 -14,973 0.44% 1,442,064
2018-07-10 2018-07-06 0.449 3,196,832 -25,816 0.44% 1,436,467
2018-07-03 2018-06-28 0.457 3,222,648 -51,631 0.44% 1,473,033
2018-06-29 2018-06-27 0.461 3,274,279 -8,261 0.45% 1,509,317
2018-06-28 2018-06-26 0.465 3,282,540 -605,118 0.45% 1,525,840
2018-06-22 2018-06-20 0.465 3,887,658 -30,979 0.53% 1,807,120
2018-06-20 2018-06-15 0.469 3,918,637 -2,065 0.54% 1,836,700
2018-06-19 2018-06-14 0.465 3,920,702 +30,979 0.54% 1,822,480
2018-06-11 2018-06-07 0.465 3,889,723 +32,011 0.53% 1,808,080
2018-06-07 2018-06-05 0.488 3,857,712 -3,098 0.53% 1,882,860
2018-06-01 2018-05-30 0.476 3,860,810 -8,261 0.53% 1,839,506
2018-05-25 2018-05-23 0.484 3,869,071 +13,424 0.53% 1,873,417
2018-05-18 2018-05-16 0.476 3,855,647 +20,653 0.53% 1,837,046
2018-05-03 2018-04-30 0.484 3,834,994 +25,816 0.53% 1,856,917
2018-04-19 2018-04-17 0.465 3,809,178 +5,163 0.52% 1,770,640
2018-03-28 2018-03-26 0.473 3,804,015 +7,228 0.52% 1,797,711
2018-03-27 2018-03-23 0.465 3,796,787 +1,033 0.52% 1,764,880
2018-03-23 2018-03-21 0.527 3,795,754 +12,391 0.52% 1,999,653
2018-03-22 2018-03-20 0.535 3,783,363 -25,815 0.52% 2,022,436
2018-03-19 2018-03-15 0.531 3,809,178 +1,032 0.63% 2,021,481
2018-03-16 2018-03-14 0.511 3,808,146 +40,273 0.63% 1,947,176
2018-03-09 2018-03-07 0.484 3,767,873 -2,066 0.62% 1,824,417
2018-02-28 2018-02-26 0.480 3,769,939 +1,033 0.62% 1,810,814
2018-02-23 2018-02-21 0.473 3,768,906 -12,392 0.62% 1,781,119
2018-02-13 2018-02-09 0.434 3,781,298 +3,098 0.62% 1,640,502
2018-02-08 2018-02-06 0.484 3,778,200 +19,620 0.62% 1,829,417
2018-02-07 2018-02-05 0.465 3,758,580 +2,065 0.62% 1,747,120
2018-02-06 2018-02-02 0.484 3,756,515 +36,142 0.62% 1,818,917
2018-02-05 2018-02-01 0.492 3,720,373 +3,098 0.61% 1,830,240
2018-02-01 2018-01-30 0.492 3,717,275 -9,293 0.61% 1,828,715
2018-01-25 2018-01-23 0.496 3,726,568 +2,065 0.61% 1,847,723
2018-01-23 2018-01-19 0.504 3,724,503 +12,391 0.61% 1,875,553
2018-01-22 2018-01-18 0.504 3,712,112 +1,033 0.61% 1,869,314
2018-01-19 2018-01-17 0.504 3,711,079 +13,424 0.61% 1,868,793
2018-01-18 2018-01-16 0.507 3,697,655 +8,261 0.61% 1,876,357
2018-01-17 2018-01-15 0.504 3,689,394 +4,130 0.61% 1,857,873
2018-01-15 2018-01-11 0.507 3,685,264 +7,229 0.61% 1,870,069
2018-01-12 2018-01-10 0.531 3,678,035 +1,032 0.60% 1,951,885
2018-01-10 2018-01-08 0.546 3,677,003 +2,066 0.60% 2,008,310
2018-01-09 2018-01-05 0.569 3,674,937 +2,065 0.60% 2,092,594
2018-01-08 2018-01-04 0.566 3,672,872 -1,033 0.60% 2,077,191
2017-12-27 2017-12-21 0.527 3,673,905 +3,098 0.60% 1,935,462
2017-12-21 2017-12-19 0.554 3,670,807 +1,033 0.60% 2,033,365
2017-12-18 2017-12-14 0.538 3,669,774 -1,033 0.60% 1,975,931
2017-12-11 2017-12-07 0.504 3,670,807 +30,979 0.60% 1,848,514
2017-12-06 2017-12-04 0.519 3,639,828 +28,913 0.60% 1,889,311
2017-12-01 2017-11-29 0.581 3,610,915 -36,141 0.59% 2,098,100
2017-11-30 2017-11-28 0.581 3,647,056 +37,174 0.60% 2,119,100
2017-11-29 2017-11-27 0.581 3,609,882 -1,033 0.59% 2,097,500
2017-11-27 2017-11-23 0.573 3,610,915 -87,773 0.59% 2,070,126
2017-11-20 2017-11-16 0.604 3,698,688 -1,032 0.61% 2,235,064
2017-11-16 2017-11-14 0.585 3,699,720 +92,936 0.61% 2,164,031
2017-11-15 2017-11-13 0.597 3,606,784 +1,033 0.59% 2,151,585
2017-11-14 2017-11-10 0.651 3,605,751 +2,065 0.59% 2,346,512
2017-10-31 2017-10-27 0.713 3,603,686 +1,032 0.59% 2,568,517
2017-10-30 2017-10-26 0.736 3,602,654 +52,664 0.59% 2,651,514
2017-10-27 2017-10-25 0.767 3,549,990 -119,784 0.58% 2,722,764
2017-10-26 2017-10-24 0.755 3,669,774 +75,381 0.60% 2,771,990
2017-10-25 2017-10-23 0.631 3,594,393 +1,033 0.59% 2,269,504
2017-10-24 2017-10-20 0.651 3,593,360 +2,065 0.59% 2,338,448
2017-10-23 2017-10-19 0.624 3,591,295 +4,131 0.59% 2,239,725
2017-10-19 2017-10-17 0.662 3,587,164 +103,262 0.59% 2,376,102
2017-10-18 2017-10-16 0.717 3,483,902 +2,065 0.57% 2,496,637
2017-10-17 2017-10-13 0.837 3,481,837 -37,174 0.57% 2,913,264
2017-10-13 2017-10-11 0.504 3,519,011 +4,130 0.58% 1,772,073
2017-10-11 2017-10-09 0.492 3,514,881 +7,229 0.58% 1,729,148
2017-10-10 2017-10-06 0.492 3,507,652 +41,305 0.58% 1,725,591
2017-09-29 2017-09-27 0.480 3,466,347 +41,305 0.57% 1,664,989
2017-09-21 2017-09-19 0.484 3,425,042 +56,794 0.56% 1,658,417
2017-09-20 2017-09-18 0.488 3,368,248 +29,946 0.55% 1,643,964
2017-09-06 2017-09-04 0.535 3,338,302 +1,033 0.55% 1,784,524
2017-09-05 2017-09-01 0.527 3,337,269 +2,065 0.55% 1,758,117
2017-09-04 2017-08-31 0.542 3,335,204 -3,098 0.55% 1,808,707
2017-09-01 2017-08-30 0.550 3,338,302 +1,033 0.55% 1,836,250
2017-08-18 2017-08-16 0.600 3,337,269 +2,065 0.55% 2,003,737
2017-08-17 2017-08-15 0.620 3,335,204 +1,033 0.55% 2,067,093
2017-08-15 2017-08-11 0.639 3,334,171 -37,175 0.55% 2,131,030
2017-08-04 2017-08-02 0.496 3,371,346 -51,631 0.55% 1,671,595
2017-08-03 2017-08-01 0.511 3,422,977 -36,142 0.56% 1,750,232
2017-08-02 2017-07-31 0.496 3,459,119 -13,424 0.57% 1,715,115
2017-08-01 2017-07-28 0.507 3,472,543 +56,794 0.57% 1,762,125
2017-07-21 2017-07-19 0.500 3,415,749 +2,066 0.56% 1,706,842
2017-07-20 2017-07-18 0.519 3,413,683 +4,130 0.56% 1,771,927
2017-07-14 2017-07-12 0.542 3,409,553 +1,033 0.56% 1,849,027
2017-07-13 2017-07-11 0.542 3,408,520 -41,305 0.56% 1,848,467
2017-07-10 2017-07-06 0.538 3,449,825 +681,532 0.57% 1,857,503
2017-07-05 2017-07-03 0.562 2,768,293 -25,816 0.45% 1,554,883
2017-07-04 2017-06-30 0.554 2,794,109 -2,065 0.46% 1,547,737
2017-07-03 2017-06-29 0.542 2,796,174 -9,294 0.46% 1,516,387
2017-06-30 2017-06-28 0.511 2,805,468 +1,033 0.46% 1,434,488
2017-06-29 2017-06-27 0.542 2,804,435 +1,032 0.46% 1,520,867
2017-06-28 2017-06-26 0.593 2,803,403 +191,036 0.46% 1,661,478
2017-06-23 2017-06-21 0.585 2,612,367 +1,033 0.43% 1,528,019
2017-06-14 2017-06-12 0.620 2,611,334 -1,033 0.43% 1,618,453
2017-06-05 2017-06-01 0.620 2,612,367 -2,065 0.43% 1,619,093
2017-06-02 2017-05-31 0.585 2,614,432 +3,098 0.43% 1,529,227
2017-05-31 2017-05-26 0.608 2,611,334 +15,489 0.43% 1,588,107
2017-05-29 2017-05-25 0.639 2,595,845 -1,033 0.43% 1,659,130
2017-05-26 2017-05-24 0.662 2,596,878 -1,032 0.43% 1,720,146
2017-05-25 2017-05-23 0.647 2,597,910 +1,032 0.43% 1,680,577
2017-05-24 2017-05-22 0.670 2,596,878 +2,066 0.43% 1,740,265
2017-05-23 2017-05-19 0.659 2,594,812 +1,032 0.43% 1,708,726
2017-05-22 2017-05-18 0.678 2,593,780 +17,555 0.43% 1,758,284
2017-05-19 2017-05-17 0.662 2,576,225 +51,631 0.42% 1,706,466
2017-05-16 2017-05-12 0.701 2,524,594 +1,033 0.41% 1,770,059
2017-05-05 2017-05-02 0.678 2,523,561 +1,032 0.41% 1,710,683
2017-04-28 2017-04-26 0.736 2,522,529 -2,065 0.41% 1,856,554
2017-04-27 2017-04-25 0.763 2,524,594 -11,359 0.41% 1,926,529
2017-04-25 2017-04-21 0.775 2,535,953 +1,033 0.42% 1,964,667
2017-04-24 2017-04-20 0.771 2,534,920 +11,617 0.42% 1,954,047
2017-04-21 2017-04-19 0.779 2,523,303 +8,261 0.41% 1,964,641
2017-04-19 2017-04-13 0.794 2,515,042 +26,848 0.41% 1,997,178
2017-04-12 2017-04-10 0.833 2,488,194 +1,033 0.41% 2,072,242
2017-04-11 2017-04-07 0.829 2,487,161 +1,032 0.41% 2,061,747
2017-04-07 2017-04-05 0.864 2,486,129 +1,033 0.41% 2,147,565
2017-04-06 2017-04-03 0.864 2,485,096 +26,848 0.41% 2,146,672
2017-04-03 2017-03-30 0.918 2,458,248 +51,631 0.40% 2,256,793
2017-03-29 2017-03-27 0.879 2,406,617 +1,033 0.40% 2,116,170
2017-03-27 2017-03-23 0.906 2,405,584 +5,163 0.40% 2,180,490
2017-03-23 2017-03-21 0.914 2,400,421 +36,142 0.39% 2,194,407
2017-03-21 2017-03-17 0.930 2,364,279 +51,631 0.39% 2,198,000
2017-03-20 2017-03-16 0.922 2,312,648 +51,631 0.38% 2,132,084
2017-03-17 2017-03-15 0.910 2,261,017 +3,098 0.37% 2,058,209
2017-03-16 2017-03-14 0.934 2,257,919 +16,522 0.37% 2,107,867
2017-03-14 2017-03-10 0.968 2,241,397 -44,403 0.37% 2,170,584
2017-03-13 2017-03-09 0.949 2,285,800 +29,946 0.38% 2,169,312
2017-03-09 2017-03-07 1.046 2,255,854 +5,164 0.37% 2,359,351
2017-03-03 2017-03-01 0.961 2,250,690 -13,425 0.37% 2,162,146
2017-03-02 2017-02-28 0.988 2,264,115 +2,066 0.37% 2,236,436
2017-02-23 2017-02-21 1.085 2,262,049 -50,599 0.37% 2,453,453
2017-02-22 2017-02-20 1.143 2,312,648 -30,979 0.38% 2,642,709
2017-02-21 2017-02-17 0.983 2,343,627 +26,849 0.38% 2,304,082
2017-02-20 2017-02-16 0.983 2,316,778 -832,507 0.38% 2,277,686
2017-02-15 2017-02-13 0.997 3,149,285 +1,404 0.38% 3,141,017
2017-02-14 2017-02-10 0.997 3,147,881 +30,881 0.38% 3,139,616
2017-02-13 2017-02-09 1.012 3,117,000 -42,111 0.38% 3,153,228
2017-02-09 2017-02-07 0.997 3,159,111 +112,295 0.38% 3,150,817
2017-02-07 2017-02-03 0.997 3,046,816 -210,553 0.37% 3,038,817
2017-01-24 2017-01-20 1.026 3,257,369 -35,092 0.39% 3,341,640
2017-01-19 2017-01-17 0.955 3,292,461 -44,918 0.40% 3,143,082
2017-01-17 2017-01-13 0.955 3,337,379 -7,018 0.40% 3,185,962
2017-01-10 2017-01-06 0.983 3,344,397 -17,546 0.40% 3,287,965
2016-12-29 2016-12-23 0.983 3,361,943 +35,092 0.41% 3,305,215
2016-12-28 2016-12-22 0.997 3,326,851 -35,092 0.40% 3,318,117
2016-12-22 2016-12-20 0.997 3,361,943 +116,505 0.41% 3,353,116
2016-12-09 2016-12-07 1.097 3,245,438 +1,404 0.39% 3,560,609
2016-12-06 2016-12-02 1.197 3,244,034 +7,019 0.39% 3,882,620
2016-12-02 2016-11-30 1.168 3,237,015 -5,615 0.39% 3,781,976
2016-11-30 2016-11-28 1.183 3,242,630 -8,422 0.39% 3,834,738
2016-11-24 2016-11-22 1.197 3,251,052 +42,110 0.39% 3,891,020
2016-11-21 2016-11-17 1.054 3,208,942 -51,936 0.39% 3,383,404
2016-11-16 2016-11-14 1.054 3,260,878 -23,863 0.39% 3,438,164
2016-11-15 2016-11-11 1.069 3,284,741 -78,606 0.40% 3,510,126
2016-11-14 2016-11-10 0.997 3,363,347 -36,496 0.41% 3,354,517
2016-11-07 2016-11-03 0.940 3,399,843 +2,807 0.41% 3,197,150
2016-11-03 2016-11-01 0.969 3,397,036 +4,212 0.41% 3,291,314
2016-11-01 2016-10-28 0.997 3,392,824 +2,807 0.41% 3,383,916
2016-10-28 2016-10-26 0.983 3,390,017 +2,807 0.41% 3,332,815
2016-10-27 2016-10-25 1.012 3,387,210 +1,404 0.41% 3,426,579
2016-10-25 2016-10-20 1.012 3,385,806 +37,899 0.41% 3,425,159
2016-10-20 2016-10-18 1.026 3,347,907 +1,404 0.40% 3,434,521
2016-10-19 2016-10-17 1.026 3,346,503 +32,285 0.40% 3,433,080
2016-10-17 2016-10-13 1.012 3,314,218 +8,422 0.40% 3,352,738
2016-10-14 2016-10-12 1.083 3,305,796 +14,037 0.40% 3,579,727
2016-10-13 2016-10-11 1.083 3,291,759 +5,615 0.40% 3,564,527
2016-10-12 2016-10-07 1.054 3,286,144 -7,019 0.40% 3,464,803
2016-10-11 2016-10-06 1.083 3,293,163 +32,285 0.40% 3,566,047
2016-10-03 2016-09-29 1.026 3,260,878 -18,248 0.39% 3,345,240
2016-09-28 2016-09-26 1.040 3,279,126 +8,422 0.46% 3,410,682
2016-09-27 2016-09-23 1.012 3,270,704 -25,266 0.46% 3,308,719
2016-09-21 2016-09-19 0.997 3,295,970 -28,074 0.46% 3,287,317
2016-09-19 2016-09-14 1.026 3,324,044 +28,074 0.46% 3,410,040
2016-09-15 2016-09-13 1.026 3,295,970 +39,303 0.46% 3,381,240
2016-09-14 2016-09-12 1.026 3,256,667 -11,229 0.46% 3,340,920
2016-09-13 2016-09-09 1.054 3,267,896 +29,477 0.46% 3,445,563
2016-09-12 2016-09-08 1.054 3,238,419 +1,404 0.45% 3,414,483
2016-09-09 2016-09-07 1.026 3,237,015 +2,807 0.45% 3,320,760
2016-09-08 2016-09-06 1.026 3,234,208 -1,404 0.45% 3,317,880
2016-09-07 2016-09-05 0.997 3,235,612 -35,092 0.45% 3,227,117
2016-09-06 2016-09-02 0.940 3,270,704 +63,166 0.46% 3,075,710
2016-09-05 2016-09-01 0.969 3,207,538 -35,092 0.45% 3,107,714
2016-09-02 2016-08-31 0.955 3,242,630 +35,092 0.45% 3,095,512
2016-08-31 2016-08-29 0.940 3,207,538 -98,258 0.45% 3,016,310
2016-08-29 2016-08-25 0.997 3,305,796 +5,615 0.46% 3,297,117
2016-08-26 2016-08-24 1.026 3,300,181 -1,404 0.46% 3,385,560
2016-08-24 2016-08-22 1.026 3,301,585 +21,055 0.46% 3,387,000
2016-08-22 2016-08-18 1.040 3,280,530 +35,092 0.46% 3,412,142
2016-08-19 2016-08-17 1.069 3,245,438 -88,432 0.45% 3,468,126
2016-08-10 2016-08-08 1.026 3,333,870 -35,092 0.47% 3,420,121
2016-08-08 2016-08-04 1.026 3,368,962 -5,615 0.56% 3,456,120
2016-08-04 2016-08-01 0.997 3,374,577 -35,092 0.57% 3,365,717
2016-08-03 2016-07-29 0.997 3,409,669 -35,092 0.57% 3,400,717
2016-08-01 2016-07-28 0.997 3,444,761 -7,018 0.58% 3,435,717
2016-07-29 2016-07-27 1.012 3,451,779 -25,267 0.58% 3,491,898
2016-07-27 2016-07-25 1.069 3,477,046 +60,359 0.58% 3,715,626
2016-07-26 2016-07-22 1.154 3,416,687 -9,826 0.57% 3,943,215
2016-07-19 2016-07-15 1.083 3,426,513 +39,303 0.57% 3,710,447
2016-07-14 2016-07-12 1.126 3,387,210 +1,404 0.57% 3,812,672
2016-07-12 2016-07-08 1.154 3,385,806 +1,404 0.57% 3,907,575
2016-07-04 2016-06-29 1.111 3,384,402 +28,073 0.57% 3,761,290
2016-06-30 2016-06-28 1.168 3,356,329 +7,019 0.56% 3,921,377
2016-06-29 2016-06-27 1.140 3,349,310 +1,403 0.56% 3,817,733
2016-06-27 2016-06-23 1.297 3,347,907 -68,780 0.56% 4,340,853
2016-06-24 2016-06-22 1.325 3,416,687 -1,404 0.57% 4,527,395
2016-06-20 2016-06-16 1.325 3,418,091 +46,322 0.57% 4,529,256
2016-06-16 2016-06-14 1.339 3,371,769 +30,881 0.57% 4,515,917
2016-06-15 2016-06-13 1.311 3,340,888 +8,422 0.56% 4,379,353
2016-06-10 2016-06-07 1.368 3,332,466 +1,404 0.56% 4,558,240
2016-06-06 2016-06-02 1.396 3,331,062 +1,403 0.56% 4,651,243
2016-05-31 2016-05-27 1.396 3,329,659 +2,808 0.56% 4,649,284
2016-05-30 2016-05-26 1.425 3,326,851 +1,403 0.56% 4,740,167
2016-05-25 2016-05-23 1.382 3,325,448 +1,404 0.56% 4,596,023
2016-05-24 2016-05-20 1.396 3,324,044 +1,404 0.56% 4,641,444
2016-05-16 2016-05-12 1.482 3,322,640 +2,807 0.56% 4,923,533
2016-05-12 2016-05-10 1.425 3,319,833 +2,808 0.56% 4,730,167
2016-05-11 2016-05-09 1.425 3,317,025 +71,587 0.56% 4,726,166
2016-05-10 2016-05-06 1.453 3,245,438 +2,808 0.54% 4,716,651
2016-05-09 2016-05-05 1.482 3,242,630 +33,688 0.54% 4,804,973
2016-05-06 2016-05-04 1.425 3,208,942 +1,404 0.54% 4,572,167
2016-05-05 2016-05-03 1.510 3,207,538 +106,680 0.54% 4,844,377
2016-04-29 2016-04-27 1.767 3,100,858 +35,092 0.52% 5,478,527
2016-04-26 2016-04-22 1.767 3,065,766 +4,211 0.51% 5,416,527
2016-04-25 2016-04-21 1.824 3,061,555 +82,818 0.51% 5,583,574
2016-04-20 2016-04-18 1.824 2,978,737 +15,440 0.50% 5,432,533
2016-04-19 2016-04-15 1.881 2,963,297 +4,211 0.50% 5,573,261
2016-04-18 2016-04-14 1.881 2,959,086 +35,092 0.50% 5,565,341
2016-04-15 2016-04-13 1.738 2,923,994 -2,807 0.49% 5,082,724
2016-04-14 2016-04-12 1.681 2,926,801 +5,615 0.49% 4,920,797
2016-04-12 2016-04-08 1.681 2,921,186 +1,403 0.49% 4,911,357
2016-04-01 2016-03-30 1.795 2,919,783 +7,019 0.49% 5,241,811
2016-03-29 2016-03-23 1.795 2,912,764 +16,844 0.49% 5,229,210
2016-03-17 2016-03-15 1.710 2,895,920 +21,055 0.49% 4,951,401
2016-03-16 2016-03-14 1.795 2,874,865 +7,019 0.48% 5,161,171
2016-03-14 2016-03-10 1.852 2,867,846 +14,037 0.48% 5,312,017
2016-03-11 2016-03-09 1.824 2,853,809 +4,211 0.48% 5,204,693
2016-03-10 2016-03-08 1.824 2,849,598 +14,037 0.48% 5,197,013
2016-03-09 2016-03-07 1.795 2,835,561 +11,229 0.48% 5,090,610
2016-03-08 2016-03-04 1.881 2,824,332 +4,211 0.47% 5,311,901
2016-03-03 2016-03-01 1.909 2,820,121 +9,826 0.47% 5,384,344
2016-03-01 2016-02-26 1.938 2,810,295 -1,404 0.47% 5,445,667
2016-02-29 2016-02-25 1.852 2,811,699 +1,404 0.47% 5,208,017
2016-02-26 2016-02-24 1.909 2,810,295 +1,404 0.47% 5,365,584
2016-02-25 2016-02-23 1.995 2,808,891 +1,403 0.47% 5,603,033
2016-02-24 2016-02-22 2.023 2,807,488 -5,614 0.47% 5,680,238
2016-02-22 2016-02-18 1.909 2,813,102 -18,248 0.47% 5,370,943
2016-02-19 2016-02-17 1.767 2,831,350 +2,807 0.47% 5,002,366
2016-02-17 2016-02-15 1.881 2,828,543 +1,404 0.47% 5,319,820
2016-02-02 2016-01-29 1.938 2,827,139 -40,707 0.47% 5,478,306
2016-02-01 2016-01-28 1.824 2,867,846 +5,615 0.48% 5,230,293
2016-01-26 2016-01-22 1.909 2,862,231 +18,247 0.48% 5,464,743
2016-01-25 2016-01-21 1.995 2,843,984 +1,404 0.48% 5,673,035
2016-01-22 2016-01-20 2.137 2,842,580 +1,404 0.48% 6,075,251
2016-01-20 2016-01-18 2.194 2,841,176 +1,404 0.48% 6,234,177
2016-01-14 2016-01-12 2.337 2,839,772 +14,036 0.48% 6,635,713
2016-01-13 2016-01-11 2.280 2,825,736 +14,037 0.47% 6,441,868
2016-01-11 2016-01-07 2.536 2,811,699 +35,092 0.47% 7,130,978
2016-01-07 2016-01-05 2.679 2,776,607 +14,037 0.47% 7,437,595
2016-01-04 2015-12-29 2.793 2,762,570 +4,211 0.46% 7,714,888
2015-12-30 2015-12-28 2.850 2,758,359 +21,056 0.46% 7,860,335
2015-12-29 2015-12-24 2.992 2,737,303 +16,844 0.46% 8,190,349
2015-12-28 2015-12-22 2.907 2,720,459 +18,248 0.46% 7,907,380
2015-12-22 2015-12-18 3.078 2,702,211 +7,018 0.45% 8,316,360
2015-12-21 2015-12-17 3.135 2,695,193 -2,807 0.45% 8,448,368
2015-12-18 2015-12-16 3.135 2,698,000 +23,862 0.45% 8,457,167
2015-12-17 2015-12-15 3.192 2,674,138 +35,093 0.45% 8,534,775
2015-12-16 2015-12-14 3.163 2,639,045 +35,092 0.44% 8,347,569
2015-12-15 2015-12-11 3.078 2,603,953 +2,807 0.44% 8,013,960
2015-12-14 2015-12-10 3.220 2,601,146 -21,055 0.44% 8,375,937
2015-12-10 2015-12-08 3.078 2,622,201 +2,807 0.44% 8,070,120
2015-12-09 2015-12-07 3.277 2,619,394 +21,055 0.44% 8,583,984
2015-12-07 2015-12-03 3.306 2,598,339 +151,598 0.44% 8,589,029
2015-12-04 2015-12-02 3.277 2,446,741 +23,863 0.41% 8,018,185
2015-12-02 2015-11-30 3.135 2,422,878 -1,404 0.41% 7,594,768
2015-12-01 2015-11-27 3.078 2,424,282 +1,404 0.41% 7,461,002
2015-11-26 2015-11-24 3.277 2,422,878 +18,248 0.41% 7,939,984
2015-11-25 2015-11-23 3.505 2,404,630 +87,028 0.40% 8,428,371
2015-11-24 2015-11-20 3.562 2,317,602 -8,422 0.39% 8,255,419
2015-11-23 2015-11-19 3.534 2,326,024 -16,844 0.39% 8,219,135
2015-11-20 2015-11-18 3.477 2,342,868 +4,211 0.39% 8,145,128
2015-11-19 2015-11-17 3.306 2,338,657 -7,018 0.39% 7,730,628
2015-11-18 2015-11-16 3.163 2,345,675 +19,651 0.39% 7,419,610
2015-11-17 2015-11-13 3.163 2,326,024 -35,092 0.39% 7,357,452
2015-11-16 2015-11-12 3.106 2,361,116 -5,615 0.40% 7,333,885
2015-11-12 2015-11-10 3.106 2,366,731 +19,652 0.40% 7,351,325
2015-11-11 2015-11-09 3.106 2,347,079 +36,496 0.39% 7,290,284
2015-11-10 2015-11-06 3.277 2,310,583 -22,459 0.39% 7,571,984
2015-11-09 2015-11-05 2.821 2,333,042 -7,019 0.39% 6,581,850
2015-11-06 2015-11-04 2.736 2,340,061 -39,303 0.39% 6,401,602
2015-11-04 2015-11-02 2.451 2,379,364 -49,129 0.40% 5,831,088
2015-11-03 2015-10-30 2.365 2,428,493 -35,092 0.41% 5,743,878
2015-11-02 2015-10-29 2.337 2,463,585 +14,037 0.41% 5,756,674
2015-10-29 2015-10-27 2.365 2,449,548 +26,670 0.41% 5,793,677
2015-10-27 2015-10-23 2.422 2,422,878 +9,826 0.41% 5,868,684
2015-10-26 2015-10-22 2.394 2,413,052 -9,826 0.40% 5,776,120
2015-10-23 2015-10-20 2.337 2,422,878 +1,404 0.41% 5,661,554
2015-10-22 2015-10-19 2.365 2,421,474 -68,781 0.41% 5,727,277
2015-10-19 2015-10-15 2.337 2,490,255 +40,707 0.42% 5,818,994
2015-10-14 2015-10-12 2.508 2,449,548 +4,211 0.41% 6,142,694
2015-10-13 2015-10-09 2.508 2,445,337 +25,266 0.41% 6,132,134
2015-10-12 2015-10-08 2.593 2,420,071 +16,845 0.41% 6,275,665
2015-10-09 2015-10-07 2.593 2,403,226 +16,844 0.40% 6,231,983
2015-10-07 2015-10-05 2.451 2,386,382 -35,092 0.40% 5,848,287
2015-10-02 2015-09-29 2.365 2,421,474 -5,615 0.41% 5,727,277
2015-09-30 2015-09-25 2.337 2,427,089 -140,369 0.41% 5,671,394
2015-09-29 2015-09-24 2.223 2,567,458 +15,441 0.43% 5,706,742
2015-09-25 2015-09-23 2.194 2,552,017 +18,248 0.43% 5,599,697
2015-09-23 2015-09-21 2.308 2,533,769 -57,551 0.43% 5,848,470
2015-09-11 2015-09-09 1.881 2,591,320 +4,211 0.43% 4,873,660
2015-09-07 2015-09-02 1.624 2,587,109 +35,092 0.43% 4,202,230
2015-09-04 2015-09-01 1.653 2,552,017 -154,405 0.43% 4,217,954
2015-08-28 2015-08-26 1.596 2,706,422 -36,496 0.45% 4,318,906
2015-08-27 2015-08-25 1.596 2,742,918 +15,440 0.46% 4,377,147
2015-08-25 2015-08-21 1.938 2,727,478 +2,808 0.46% 5,285,188
2015-08-24 2015-08-20 1.995 2,724,670 +58,954 0.46% 5,435,033
2015-08-21 2015-08-19 1.995 2,665,716 +14,037 0.45% 5,317,435
2015-08-19 2015-08-17 2.137 2,651,679 +40,707 0.44% 5,667,251
2015-08-18 2015-08-14 2.280 2,610,972 -35,092 0.44% 5,952,268
2015-08-14 2015-08-12 2.109 2,646,064 +49,129 0.44% 5,579,847
2015-08-12 2015-08-10 2.337 2,596,935 -14,037 0.44% 6,068,274
2015-08-11 2015-08-07 2.194 2,610,972 +18,248 0.44% 5,729,058
2015-08-10 2015-08-06 2.251 2,592,724 -4,211 0.43% 5,836,784
2015-08-06 2015-08-04 2.394 2,596,935 -14,037 0.44% 6,216,281
2015-08-05 2015-08-03 2.280 2,610,972 +11,230 0.44% 5,952,268
2015-07-31 2015-07-29 2.251 2,599,742 -35,092 0.44% 5,852,583
2015-07-30 2015-07-28 2.109 2,634,834 -47,726 0.44% 5,556,166
2015-07-29 2015-07-27 1.995 2,682,560 -112,295 0.45% 5,351,034
2015-07-27 2015-07-23 2.536 2,794,855 +36,496 0.47% 7,088,258
2015-07-24 2015-07-22 2.622 2,758,359 -35,092 0.46% 7,231,508
2015-07-22 2015-07-20 2.679 2,793,451 -16,844 0.47% 7,482,714
2015-07-17 2015-07-15 2.593 2,810,295 +35,092 0.47% 7,287,584
2015-07-16 2015-07-14 2.850 2,775,203 -82,817 0.47% 7,908,334
2015-07-15 2015-07-13 2.821 2,858,020 -77,203 0.48% 8,062,890
2015-07-14 2015-07-10 2.479 2,935,223 +85,625 0.49% 7,276,970
2015-07-13 2015-07-09 2.023 2,849,598 -71,588 0.48% 5,765,437
2015-07-10 2015-07-08 1.482 2,921,186 -185,287 0.49% 4,328,653
2015-07-09 2015-07-07 1.767 3,106,473 +56,148 0.52% 5,488,448
2015-07-08 2015-07-06 2.080 3,050,325 -148,791 0.51% 6,345,403
2015-07-07 2015-07-03 2.622 3,199,116 +80,010 0.54% 8,387,027
2015-07-06 2015-07-02 3.078 3,119,106 +18,248 0.52% 9,599,401
2015-07-03 2015-06-30 3.220 3,100,858 -54,744 0.52% 9,985,058
2015-07-02 2015-06-29 3.135 3,155,602 -181,075 0.53% 9,891,568
2015-06-30 2015-06-26 3.619 3,336,677 +32,285 0.56% 12,075,584
2015-06-29 2015-06-25 3.762 3,304,392 +11,229 0.56% 12,429,560
2015-06-26 2015-06-24 3.705 3,293,163 -16,844 0.56% 12,199,635
2015-06-25 2015-06-23 3.847 3,310,007 +42,111 0.56% 12,733,651
2015-06-24 2015-06-22 3.961 3,267,896 -67,377 0.56% 12,944,142
2015-06-23 2015-06-19 3.876 3,335,273 +35,092 0.57% 12,925,893
2015-06-22 2015-06-18 3.961 3,300,181 +42,110 0.56% 13,072,023
2015-06-18 2015-06-16 3.961 3,258,071 -94,047 0.55% 12,905,225
2015-06-17 2015-06-15 3.733 3,352,118 +21,056 0.57% 12,513,559
2015-06-16 2015-06-12 3.847 3,331,062 +21,055 0.57% 12,814,650
2015-06-15 2015-06-11 3.847 3,310,007 -9,826 0.56% 12,733,651
2015-06-12 2015-06-10 3.648 3,319,833 +16,844 0.57% 12,109,228
2015-06-11 2015-06-09 3.591 3,302,989 -262,489 0.56% 11,859,542
2015-06-10 2015-06-08 3.876 3,565,478 -136,157 0.61% 13,818,055
2015-06-09 2015-06-05 4.274 3,701,635 -74,396 0.63% 15,822,500
2015-06-08 2015-06-04 4.417 3,776,031 +26,670 0.65% 16,678,520
2015-06-05 2015-06-03 4.502 3,749,361 +35,093 0.64% 16,881,250
2015-06-04 2015-06-02 4.673 3,714,268 +26,670 0.64% 17,358,306
2015-06-03 2015-06-01 4.958 3,687,598 -58,955 0.63% 18,284,499
2015-06-02 2015-05-29 4.616 3,746,553 +21,055 0.64% 17,295,660
2015-06-01 2015-05-28 4.645 3,725,498 +22,459 0.64% 17,304,625
2015-05-29 2015-05-27 4.901 3,703,039 +9,826 0.64% 18,150,015
2015-05-28 2015-05-26 4.958 3,693,213 +4,211 0.63% 18,312,341
2015-05-27 2015-05-22 4.730 3,689,002 +1,404 0.63% 17,450,474
2015-05-26 2015-05-21 4.787 3,687,598 +172,653 0.63% 17,653,999
2015-05-22 2015-05-20 4.958 3,514,945 +224,590 0.60% 17,428,421
2015-05-21 2015-05-19 5.215 3,290,355 +61,762 0.56% 17,158,689
2015-05-20 2015-05-18 5.471 3,228,593 +334,077 0.55% 17,664,640
2015-05-19 2015-05-15 4.844 2,894,516 +183,883 0.50% 14,022,167
2015-05-18 2015-05-14 4.616 2,710,633 -145,984 0.46% 12,513,419
2015-05-15 2015-05-13 4.274 2,856,617 -383,206 0.49% 12,210,502
2015-05-14 2015-05-12 4.360 3,239,823 -405,665 0.56% 14,125,472
2015-05-13 2015-05-11 4.303 3,645,488 -130,543 0.63% 15,686,385
2015-05-12 2015-05-08 3.762 3,776,031 +244,242 0.65% 14,203,643
2015-05-11 2015-05-07 3.505 3,531,789 -783,257 0.61% 12,379,130
2015-05-08 2015-05-06 3.989 4,315,046 -87,028 0.74% 17,214,869
2015-05-07 2015-05-05 3.961 4,402,074 -87,029 0.75% 17,436,624
2015-05-06 2015-05-04 4.217 4,489,103 -317,233 0.77% 18,932,656
2015-05-05 2015-04-30 4.616 4,806,336 -105,276 0.82% 22,188,063
2015-05-04 2015-04-29 4.816 4,911,612 +683,595 0.84% 23,653,805
2015-04-30 2015-04-28 4.844 4,228,017 -18,248 0.73% 20,482,167
2015-04-29 2015-04-27 4.759 4,246,265 -105,277 0.73% 20,207,557
2015-04-28 2015-04-24 4.702 4,351,542 -123,875 0.75% 20,460,553
2015-04-27 2015-04-23 4.844 4,475,417 +381,803 0.77% 21,680,669
2015-04-24 2015-04-22 3.505 4,093,614 +42,110 0.70% 14,348,360
2015-04-23 2015-04-21 2.679 4,051,504 -15,440 0.69% 10,852,615
2015-04-22 2015-04-20 2.821 4,066,944 -634,397 0.70% 11,473,440
2015-04-20 2015-04-16 1.795 4,701,341 +8,423 0.81% 8,440,196
2015-04-15 2015-04-13 2.023 4,692,918 +1,100,489 0.80% 9,494,926
2015-04-13 2015-04-09 1.824 3,592,429 -42,111 0.62% 6,551,767
2015-04-10 2015-04-08 1.852 3,634,540 +887,129 0.62% 6,732,139
2015-04-08 2015-04-01 1.710 2,747,411 -9,825 0.47% 4,697,482
2015-04-02 2015-03-31 1.681 2,757,236 -9,826 0.47% 4,635,709
2015-04-01 2015-03-30 1.624 2,767,062 -1,404 0.47% 4,494,527
2015-03-31 2015-03-27 1.596 2,768,466 -9,826 0.47% 4,417,916
2015-03-30 2015-03-26 1.624 2,778,292 +7,019 0.48% 4,512,768
2015-03-27 2015-03-25 1.596 2,771,273 +23,862 0.48% 4,422,396
2015-03-24 2015-03-20 1.681 2,747,411 -7,018 0.47% 4,619,191
2015-03-23 2015-03-19 1.710 2,754,429 +4,211 0.47% 4,709,481
2015-03-20 2015-03-18 1.767 2,750,218 +7,018 0.47% 4,859,024
2015-03-19 2015-03-17 1.767 2,743,200 +21,056 0.47% 4,846,625
2015-03-11 2015-03-09 1.710 2,722,144 +1,403 0.47% 4,654,281
2015-03-10 2015-03-06 1.567 2,720,741 +5,615 0.47% 4,264,225
2015-03-09 2015-03-05 1.624 2,715,126 -102,469 0.67% 4,410,168
2015-03-05 2015-03-03 1.596 2,817,595 -8,422 0.69% 4,496,316
2015-02-13 2015-02-11 1.539 2,826,017 -9,826 0.70% 4,348,693
2015-02-11 2015-02-09 1.539 2,835,843 -4,211 0.70% 4,363,814
2015-02-10 2015-02-06 1.510 2,840,054 -8,422 0.70% 4,289,362
2015-02-09 2015-02-05 1.453 2,848,476 +16,844 0.70% 4,139,739
2015-01-30 2015-01-28 1.681 2,831,632 +2,808 0.70% 4,760,791
2015-01-29 2015-01-27 1.738 2,828,824 -7,019 0.70% 4,917,292
2015-01-12 2015-01-08 1.368 2,835,843 -5,615 0.70% 3,878,945
2015-01-09 2015-01-07 1.282 2,841,458 -5,614 0.70% 3,643,712
2014-12-29 2014-12-22 1.325 2,847,072 +11,229 0.70% 3,772,608
2014-12-22 2014-12-18 1.354 2,835,843 -8,890 0.70% 3,838,540
2014-12-17 2014-12-15 1.368 2,844,733 +8,422 0.70% 3,891,105
2014-12-16 2014-12-12 1.396 2,836,311 +49,129 0.70% 3,960,410
2014-12-10 2014-12-08 1.510 2,787,182 +14,037 0.69% 4,209,509
2014-12-02 2014-11-28 1.710 2,773,145 -47,725 0.68% 4,741,482
2014-12-01 2014-11-27 1.738 2,820,870 -4,211 0.69% 4,903,466
2014-11-28 2014-11-26 1.767 2,825,081 +14,037 0.70% 4,991,290
2014-11-27 2014-11-25 1.767 2,811,044 +4,211 0.69% 4,966,490
2014-11-17 2014-11-13 2.023 2,806,833 -14,037 0.69% 5,678,912
2014-11-11 2014-11-07 2.080 2,820,870 -245,645 0.69% 5,868,082
2014-11-07 2014-11-05 2.137 3,066,515 +49,129 0.76% 6,553,852
2014-11-05 2014-11-03 2.166 3,017,386 +98,258 0.74% 6,534,836
2014-10-31 2014-10-29 2.194 2,919,128 -56,147 0.72% 6,405,221
2014-10-29 2014-10-27 2.080 2,975,275 +14,036 0.73% 6,189,281
2014-10-28 2014-10-24 2.109 2,961,239 +49,129 0.73% 6,244,468
2014-10-27 2014-10-23 2.194 2,912,110 +61,762 0.72% 6,389,822
2014-10-24 2014-10-22 2.023 2,850,348 +49,129 0.70% 5,766,954
2014-10-20 2014-10-16 1.909 2,801,219 -2,807 0.69% 5,348,255
2014-10-17 2014-10-15 1.881 2,804,026 -126,332 0.69% 5,273,710
2014-10-16 2014-10-14 1.966 2,930,358 +56,148 0.72% 5,761,824
2014-10-14 2014-10-10 1.767 2,874,210 +350,921 0.71% 5,078,091
2014-10-13 2014-10-09 1.738 2,523,289 +9,826 0.62% 4,386,186
2014-09-19 2014-09-17 1.909 2,513,463 -245,645 0.62% 4,798,854
2014-09-18 2014-09-16 1.909 2,759,108 -308,811 0.68% 5,267,854
2014-09-17 2014-09-15 1.909 3,067,919 -12,633 0.76% 5,857,455
2014-09-16 2014-09-12 1.824 3,080,552 -21,055 0.76% 5,618,220
2014-09-15 2014-09-11 1.909 3,101,607 -353,729 0.76% 5,921,774
2014-09-12 2014-09-10 1.767 3,455,336 +315,829 0.85% 6,104,811
2014-09-10 2014-09-05 1.624 3,139,507 +35,092 0.77% 5,099,488
2014-09-08 2014-09-04 1.710 3,104,415 -25,266 0.76% 5,307,882
2014-09-05 2014-09-03 1.681 3,129,681 -4,211 0.77% 5,261,897
2014-09-04 2014-09-02 1.482 3,133,892 +19,652 0.77% 4,643,844
2014-08-26 2014-08-22 1.282 3,114,240 -4,211 0.77% 3,993,511
2014-08-18 2014-08-14 1.240 3,118,451 +400,050 0.77% 3,865,614
2014-08-06 2014-08-04 1.354 2,718,401 +203,534 0.67% 3,679,573
2014-08-05 2014-08-01 1.211 2,514,867 -196,516 0.62% 3,045,750
2014-08-04 2014-07-31 1.282 2,711,383 +386,014 0.67% 3,476,911
2014-08-01 2014-07-30 1.297 2,325,369 +70,184 0.57% 3,015,043
2014-07-08 2014-07-04 1.425 2,255,185 +7,018 0.56% 3,213,235
2014-06-30 2014-06-26 1.339 2,248,167 +105,277 0.55% 3,011,041
2014-06-27 2014-06-25 1.382 2,142,890 +70,184 0.53% 2,961,637
2014-06-26 2014-06-24 1.453 2,072,706 +35,092 0.51% 3,012,299
2014-06-25 2014-06-23 1.482 2,037,614 +4,211 0.50% 3,019,364
2014-06-24 2014-06-20 1.510 2,033,403 -2,807 0.50% 3,071,069
2014-06-13 2014-06-11 1.596 2,036,210 -2,807 0.50% 3,249,383
2014-06-11 2014-06-09 1.510 2,039,017 +70,184 0.50% 3,079,548
2014-06-10 2014-06-06 1.567 1,968,833 +64,569 0.48% 3,085,758
2014-06-09 2014-06-05 1.624 1,904,264 -467 0.47% 3,093,088
2014-06-06 2014-06-04 1.624 1,904,731 +1,403 0.47% 3,093,846
2014-06-04 2014-05-30 1.681 1,903,328 +1,404 0.47% 3,200,044
2014-06-03 2014-05-29 1.653 1,901,924 +40,707 0.47% 3,143,485
2014-05-29 2014-05-27 1.653 1,861,217 +4,211 0.46% 3,076,205
2014-05-27 2014-05-23 1.653 1,857,006 +5,615 0.46% 3,069,245
2014-05-09 2014-05-07 1.653 1,851,391 -42,111 0.46% 3,059,965
2014-05-05 2014-04-30 1.795 1,893,502 +14,037 0.47% 3,399,355
2014-05-02 2014-04-29 1.824 1,879,465 -30,881 0.46% 3,427,713
2014-04-30 2014-04-28 1.795 1,910,346 -5,615 0.47% 3,429,595
2014-04-29 2014-04-25 1.824 1,915,961 -4,211 0.47% 3,494,273
2014-04-24 2014-04-22 1.681 1,920,172 +1,404 0.47% 3,228,363
2014-04-22 2014-04-16 1.624 1,918,768 -2,808 0.47% 3,116,647
2014-04-15 2014-04-11 1.852 1,921,576 +7,019 0.47% 3,559,272
2014-04-14 2014-04-10 1.881 1,914,557 +4,211 0.47% 3,600,829
2014-04-10 2014-04-08 1.767 1,910,346 -5,615 0.47% 3,375,157
2014-04-09 2014-04-07 1.852 1,915,961 -133,350 0.47% 3,548,871
2014-04-08 2014-04-04 1.909 2,049,311 -2,807 0.50% 3,912,667
2014-04-07 2014-04-03 1.938 2,052,118 +7,018 0.51% 3,976,505
2014-04-04 2014-04-02 1.938 2,045,100 +5,615 0.50% 3,962,905
2014-04-03 2014-04-01 1.852 2,039,485 +140,368 0.50% 3,777,671
2014-04-02 2014-03-31 1.567 1,899,117 -12,633 0.47% 2,976,492
2014-04-01 2014-03-28 1.596 1,911,750 +2,808 0.47% 3,050,769
2014-03-27 2014-03-25 1.795 1,908,942 +1,403 0.47% 3,427,074
2014-03-26 2014-03-24 1.710 1,907,539 +78,607 0.47% 3,261,482
2014-03-25 2014-03-21 1.881 1,828,932 +39,303 0.45% 3,439,789
2014-03-20 2014-03-18 2.280 1,789,629 -91,240 0.44% 4,079,841
2014-03-19 2014-03-17 2.308 1,880,869 +12,633 0.47% 4,341,440
2014-03-18 2014-03-14 2.194 1,868,236 +18,248 0.46% 4,099,328
2014-03-17 2014-03-13 2.280 1,849,988 -25,266 0.46% 4,217,442
2014-03-14 2014-03-12 2.137 1,875,254 -5,615 0.46% 4,007,851
2014-03-13 2014-03-11 2.223 1,880,869 -171,249 0.47% 4,180,646
2014-03-12 2014-03-10 2.337 2,052,118 +697,631 0.51% 4,795,197
2014-03-11 2014-03-07 1.938 1,354,487 +364,958 0.34% 2,624,666
2014-03-10 2014-03-06 1.653 989,529 -11,229 0.25% 1,635,486
2014-03-06 2014-03-04 1.411 1,000,758 +72,992 0.25% 1,411,642
2014-03-05 2014-03-03 1.453 927,766 +91,239 0.23% 1,348,338
2014-03-04 2014-02-28 1.425 836,527 +290,563 0.21% 1,191,901
2014-02-28 2014-02-26 1.282 545,964 -42,111 0.14% 700,111
2014-02-27 2014-02-25 1.325 588,075 -133,350 0.15% 779,248
2014-02-26 2014-02-24 0.997 721,425 -35,092 0.18% 719,531
2014-02-20 2014-02-18 0.940 756,517 +4,211 0.19% 711,415
2014-02-19 2014-02-17 1.012 752,306 -32,285 0.19% 761,050
2014-02-18 2014-02-14 0.997 784,591 +19,652 0.19% 782,531
2014-02-17 2014-02-13 1.012 764,939 -14,037 0.19% 773,830
2014-02-13 2014-02-11 1.012 778,976 -28,074 0.19% 788,030
2014-02-10 2014-02-06 0.955 807,050 +31,583 0.20% 770,434
2014-02-07 2014-02-05 0.955 775,467 +1,404 0.19% 740,284
2014-02-06 2014-02-04 0.997 774,063 +61,762 0.19% 772,031
2014-02-04 2014-01-28 1.026 712,301 -21,055 0.18% 730,729
2014-01-28 2014-01-24 1.040 733,356 -19,652 0.18% 762,778
2014-01-27 2014-01-23 1.054 753,008 +12,634 0.19% 793,947
2014-01-24 2014-01-22 1.069 740,374 +24,564 0.18% 791,175
2014-01-23 2014-01-21 1.069 715,810 -1,404 0.18% 764,926
2014-01-22 2014-01-20 1.069 717,214 +21,056 0.18% 766,426
2014-01-20 2014-01-16 1.097 696,158 -7,019 0.17% 763,763
2014-01-17 2014-01-15 1.054 703,177 +4,211 0.17% 741,407
2014-01-16 2014-01-14 1.069 698,966 +25,267 0.17% 746,926
2014-01-15 2014-01-13 1.083 673,699 +10,527 0.17% 729,524
2014-01-10 2014-01-08 0.940 663,172 +16,844 0.16% 623,635
2014-01-06 2014-01-02 1.026 646,328 -7,018 0.16% 663,049
2014-01-03 2013-12-31 1.012 653,346 +105,276 0.16% 660,940
2013-12-13 2013-12-11 0.983 548,070 -42,110 0.14% 538,822
2013-12-05 2013-12-03 0.983 590,180 +8,422 0.15% 580,222
2013-12-04 2013-12-02 1.040 581,758 +26,670 0.15% 605,098
2013-12-03 2013-11-29 0.983 555,088 -35,092 0.14% 545,722
2013-11-29 2013-11-27 0.912 590,180 +35,092 0.15% 538,176
2013-11-28 2013-11-26 0.883 555,088 -14,037 0.14% 490,359
2013-11-25 2013-11-21 0.983 569,125 +43,514 0.15% 559,522
2013-11-22 2013-11-20 1.054 525,611 +49,129 0.14% 554,187
2013-11-20 2013-11-18 1.026 476,482 -37,899 0.12% 488,809
2013-11-19 2013-11-15 0.812 514,381 +5,615 0.13% 417,753
2013-11-15 2013-11-13 0.741 508,766 -4,211 0.13% 376,948
2013-10-31 2013-10-29 0.755 512,977 +11,229 0.13% 387,377
2013-10-25 2013-10-23 0.698 501,748 +7,018 0.13% 350,301
2013-10-23 2013-10-21 0.675 494,730 -105,276 0.13% 334,123
2013-10-21 2013-10-17 0.681 600,006 -35,092 0.16% 408,643
2013-10-18 2013-10-16 0.701 635,098 -70,184 0.17% 445,211
2013-10-17 2013-10-15 0.710 705,282 +35,092 0.19% 500,440
2013-10-16 2013-10-11 0.635 670,190 +18,248 0.18% 425,886
2013-10-07 2013-10-03 0.741 651,942 +9,825 0.17% 483,028
2013-10-04 2013-10-02 0.755 642,117 -9,825 0.17% 484,898
2013-10-03 2013-09-30 0.701 651,942 +9,825 0.17% 457,019
2013-10-02 2013-09-27 0.564 642,117 -8,422 0.17% 362,301
2013-09-30 2013-09-26 0.549 650,539 -532,259 0.17% 356,857
2013-09-26 2013-09-24 0.509 1,182,798 +51,044 0.17% 602,486
2013-09-23 2013-09-18 0.494 1,131,754 +51,043 0.16% 558,747
2013-09-12 2013-09-10 0.517 1,080,711 +15,313 0.16% 558,954
2013-09-10 2013-09-06 0.525 1,065,398 +25,521 0.15% 559,383
2013-09-09 2013-09-05 0.525 1,039,877 +5,104 0.15% 545,984
2013-09-06 2013-09-04 0.533 1,034,773 +28,074 0.15% 551,413
2013-09-05 2013-09-03 0.502 1,006,699 +15,313 0.15% 504,897
2013-08-30 2013-08-28 0.494 991,386 +15,313 0.14% 489,448
2013-08-23 2013-08-21 0.549 976,073 +35,730 0.14% 535,431
2013-08-21 2013-08-19 0.478 940,343 +91,878 0.14% 449,510
2013-08-01 2013-07-30 0.367 848,465 -5,105 0.12% 311,174
2013-07-23 2013-07-19 0.315 853,570 +63,804 0.12% 268,898
2013-06-10 2013-06-06 0.328 789,766 +14,037 0.11% 258,701
2013-03-27 2013-03-25 0.329 775,729 -1,276 0.11% 255,318
2013-02-28 2013-02-26 0.373 777,005 -30,626 0.11% 289,837
2012-02-14 2012-02-10 0.345 807,631 -51,043 0.14% 278,477
2012-02-09 2012-02-07 0.313 858,674 +51,043 0.15% 269,160
2011-04-29 2011-04-27 0.596 807,631 -7,656 0.19% 481,005
2011-03-21 2011-03-17 0.643 815,287 +31,902 0.19% 523,899
2011-01-18 2011-01-14 0.878 783,385 -2,552 0.18% 687,569
2010-12-28 2010-12-22 1.019 785,937 -7,073,441 0.18% 800,671
2010-12-13 2010-12-09 1.066 7,859,378 +7,073,440 1.83% 8,376,258
2010-11-22 2010-11-18 1.081 785,938 -10,208 0.20% 849,944
2010-11-19 2010-11-17 1.066 796,146 -5,105 0.21% 848,505
2010-11-17 2010-11-15 1.097 801,251 +31,902 0.21% 879,062
2010-11-16 2010-11-12 1.019 769,349 +15,313 0.20% 783,772
2010-11-15 2010-11-11 1.254 754,036 -25,521 0.20% 945,442
2010-11-12 2010-11-10 1.285 779,557 +248,484 0.20% 1,001,878
2010-11-02 2010-10-29 1.285 531,073 +7,657 0.18% 682,529
2010-10-28 2010-10-26 1.395 523,416 -31,902 0.18% 730,113
2010-10-27 2010-10-25 1.254 555,318 -2,553 0.19% 696,281
2010-10-15 2010-10-13 1.191 557,871 +22,970 0.19% 664,508
2010-10-14 2010-10-12 1.097 534,901 -96,982 0.19% 586,846
2010-10-12 2010-10-08 1.173 631,883 -20,049 0.22% 741,158
2010-10-11 2010-10-07 1.203 651,932 +37,240 0.22% 784,281
2010-10-08 2010-10-06 1.368 614,692 +37,239 0.20% 841,160
2010-10-06 2010-10-04 1.368 577,453 +30,590 0.19% 790,201
2010-09-22 2010-09-20 1.489 546,863 -2,660 0.18% 814,129
2010-09-17 2010-09-15 1.489 549,523 +6,650 0.18% 818,089
2010-08-19 2010-08-17 1.489 542,873 +6,650 0.18% 808,189
2010-08-17 2010-08-13 1.474 536,223 +2,660 0.18% 790,226
2010-06-25 2010-06-23 1.564 533,563 -6,650 0.18% 834,447
2010-06-22 2010-06-18 1.609 540,213 -6,650 0.18% 869,217
2010-06-03 2010-06-01 1.624 546,863 -6,650 0.18% 888,141
2010-05-24 2010-05-19 1.549 553,513 -46,549 0.19% 857,323
2010-05-20 2010-05-18 1.639 600,062 -13,300 0.20% 983,563
2010-05-18 2010-05-14 1.714 613,362 -6,650 0.21% 1,051,481
2010-05-14 2010-05-12 1.654 620,012 +6,650 0.21% 1,025,587
2010-05-13 2010-05-11 1.699 613,362 -6,650 0.21% 1,042,257
2010-05-04 2010-04-30 1.805 620,012 -6,650 0.21% 1,118,822
2010-04-30 2010-04-28 1.744 626,662 +66,499 0.21% 1,093,128
2010-04-28 2010-04-26 1.880 560,163 +6,650 0.19% 1,052,941
2010-04-27 2010-04-23 1.925 553,513 +10,640 0.19% 1,065,411
2010-04-26 2010-04-22 1.985 542,873 +13,300 0.18% 1,077,586
2010-04-21 2010-04-19 1.805 529,573 -18,620 0.18% 955,623
2010-04-19 2010-04-15 1.835 548,193 +1,330 0.18% 1,005,710
2010-04-16 2010-04-14 1.820 546,863 +17,290 0.18% 995,047
2010-04-14 2010-04-12 1.729 529,573 -18,620 0.18% 915,805
2010-03-29 2010-03-25 1.669 548,193 +1,330 0.18% 915,031
2010-03-24 2010-03-22 1.684 546,863 +9,310 0.18% 921,035
2010-03-16 2010-03-12 1.820 537,553 -50,540 0.18% 978,107
2010-03-12 2010-03-10 1.805 588,093 -2,659 0.20% 1,061,223
2010-03-11 2010-03-09 1.820 590,752 -3,990 0.20% 1,074,905
2010-03-10 2010-03-08 1.805 594,742 -58,520 0.20% 1,073,222
2010-03-09 2010-03-05 1.820 653,262 -473,479 0.22% 1,188,645
2010-03-08 2010-03-04 1.895 1,126,741 -573,228 0.38% 2,134,884
2010-03-04 2010-03-02 1.820 1,699,969 +1,162,416 0.57% 3,093,185
2010-02-23 2010-02-19 1.293 537,553 +13,300 0.18% 695,183
2010-01-08 2010-01-06 1.203 524,253 -14,630 0.18% 630,682
2010-01-07 2010-01-05 1.188 538,883 +14,630 0.18% 640,179
2010-01-06 2010-01-04 1.188 524,253 -1,330 0.18% 622,799
2009-11-27 2009-11-25 1.203 525,583 -6,650 0.18% 632,282
2009-10-22 2009-10-20 0.887 532,233 -46,550 0.18% 472,208
2009-10-20 2009-10-16 0.857 578,783 +46,550 0.19% 496,101
2009-09-15 2009-09-11 0.857 532,233 -1,330 0.18% 456,201
2009-08-03 2009-07-30 0.857 533,563 -6,650 0.18% 457,341
2009-07-24 2009-07-22 0.887 540,213 +6,650 0.18% 479,288
2009-06-17 2009-06-15 1.128 533,563 -14,630 0.18% 601,764
2009-06-12 2009-06-10 0.857 548,193 +14,630 0.18% 469,881
2009-06-11 2009-06-09 0.842 533,563 -86,449 0.18% 449,317
2009-06-10 2009-06-08 0.872 620,012 +26,600 0.21% 540,764
2009-06-09 2009-06-05 0.857 593,412 -1,330 0.20% 508,640
2009-06-05 2009-06-03 0.827 594,742 +59,849 0.20% 491,893
2009-06-03 2009-06-01 0.857 534,893 +1,330 0.18% 458,481
2009-05-25 2009-05-21 0.797 533,563 +33,250 0.18% 425,247
2009-03-19 2009-03-17 0.391 500,313 -1,330 0.17% 195,612
2009-03-13 2009-03-11 0.376 501,643 +279,440 0.17% 188,588
2009-02-27 2009-02-25 0.391 222,203 +1,330 0.19% 86,877
2009-02-10 2009-02-06 0.469 220,873 -147,249 0.18% 103,628
2008-10-21 2008-10-17 0.433 368,122 -24,383 0.18% 159,428
2008-09-03 2008-09-01 1.074 392,505 -13,300 0.20% 421,428
2008-07-07 2008-07-03 1.371 405,805 +2,217 0.20% 556,534
2008-06-18 2008-06-16 1.624 403,588 -39,900 0.20% 655,453
2008-02-25 2008-02-21 1.805 443,488 -33,250 0.22% 800,281
2007-11-15 2007-11-13 2.391 476,738 -48,767 0.24% 1,139,873
2007-11-08 2007-11-06 2.707 525,505 -82,016 0.26% 1,422,424
2007-11-01 2007-10-30 2.526 607,521 -2,217 0.30% 1,534,794
2007-10-29 2007-10-25 2.887 609,738 +2,217 0.32% 1,760,451
2007-10-23 2007-10-18 2.165 607,521 +11,083 0.32% 1,315,538
2007-10-10 2007-10-08 2.165 596,438 -39,900 0.31% 1,291,539
2007-10-05 2007-10-03 2.301 636,338 -110,833 0.33% 1,464,060
2007-10-03 2007-09-28 2.238 747,171 -55,416 0.39% 1,671,870
2007-10-02 2007-09-27 2.436 802,587 -13,300 0.42% 1,955,180
2007-09-27 2007-09-24 2.436 815,887 -44,333 0.43% 1,987,580
2007-09-25 2007-09-21 2.256 860,220 -33,250 0.45% 1,940,351
2007-09-14 2007-09-12 2.391 893,470 -88,667 0.47% 2,136,273
2007-09-07 2007-09-05 2.571 982,137 -254,916 0.52% 2,525,502
2007-09-06 2007-09-04 2.481 1,237,053 -77,583 0.65% 3,069,388
2007-09-03 2007-08-30 3.068 1,314,636 +82,017 0.69% 4,032,880
2007-08-30 2007-08-28 3.203 1,232,619 +55,416 0.65% 3,948,099
2007-08-03 2007-08-01 3.654 1,177,203 +53,200 0.62% 4,301,671
2007-07-20 2007-07-18 3.925 1,124,003 +44,333 0.59% 4,411,513
2007-07-19 2007-07-17 3.925 1,079,670 +99,750 0.57% 4,237,514
2007-07-16 2007-07-12 3.880 979,920 +55,416 0.52% 3,801,806
2007-07-04 2007-06-29 3.789 924,504 +55,417 0.49% 3,503,393
2007-06-26 2007-06-22 4.511 869,087 0.46% 3,920,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top