History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 464,800 +0 0.04% 81,805
2025-10-13 2025-10-09 0.188 464,800 +0 0.04% 87,382
2025-10-10 2025-10-08 0.190 464,800 +0 0.04% 88,312
2025-10-09 2025-10-06 0.193 464,800 +0 0.04% 89,706
2025-10-08 2025-10-03 0.192 464,800 +0 0.04% 89,242
2025-10-06 2025-10-02 0.198 464,800 +0 0.04% 92,030
2025-10-03 2025-09-30 0.195 464,800 +0 0.04% 90,636
2025-10-02 2025-09-29 0.199 464,800 +0 0.04% 92,495
2025-09-30 2025-09-26 0.196 464,800 +0 0.04% 91,101
2025-09-29 2025-09-25 0.196 464,800 +0 0.04% 91,101
2025-09-26 2025-09-24 0.161 464,800 +0 0.04% 74,833
2025-09-25 2025-09-23 0.165 464,800 +0 0.04% 76,692
2025-09-24 2025-09-22 0.171 464,800 +0 0.04% 79,481
2025-09-23 2025-09-19 0.171 464,800 +0 0.04% 79,481
2025-09-22 2025-09-18 0.168 464,800 -530,000 0.04% 78,086
2025-09-18 2025-09-16 0.242 994,800 +530,000 0.09% 240,742
2025-06-20 2025-06-18 0.140 464,800 -70,000 0.08% 65,072
2025-06-17 2025-06-13 0.133 534,800 +70,000 0.09% 71,128
2025-06-02 2025-05-29 0.148 464,800 -44,000 0.08% 68,790
2025-05-30 2025-05-28 0.124 508,800 +130,000 0.09% 63,091
2025-05-08 2025-05-06 0.115 378,800 +85,334 0.07% 43,516
2025-04-24 2025-04-22 0.098 293,466 -4,338 0.07% 28,789
2024-10-04 2024-10-02 0.143 297,804 -3,719 0.07% 42,668
2024-10-03 2024-09-30 0.126 301,523 -310 0.07% 38,142
2024-10-02 2024-09-27 0.136 301,833 -15,494 0.07% 40,908
2024-09-30 2024-09-26 0.139 317,327 -3,719 0.07% 44,237
2024-05-13 2024-05-09 0.157 321,046 -620 0.07% 50,557
2024-03-13 2024-03-11 0.284 321,666 -7,747 0.07% 91,344
2024-02-21 2024-02-19 0.336 329,413 -9,297 0.08% 110,552
2024-01-30 2024-01-26 0.336 338,710 -7,747 0.08% 113,672
2024-01-29 2024-01-25 0.323 346,457 -3,409 0.08% 111,800
2024-01-02 2023-12-28 0.271 349,866 -310 0.08% 94,836
2023-11-23 2023-11-21 0.336 350,176 -3,099 0.08% 117,520
2023-09-13 2023-09-11 0.170 353,275 -235,322 0.08% 60,212
2022-12-12 2022-12-08 0.159 588,597 -103,262 0.08% 93,480
2022-11-29 2022-11-25 0.167 691,859 -151,796 0.10% 115,240
2022-09-26 2022-09-22 0.182 843,655 -3,098 0.12% 153,596
2022-07-05 2022-06-30 0.205 846,753 +1,033 0.12% 173,840
2021-06-07 2021-06-03 0.232 845,720 -7,228 0.12% 196,560
2021-06-04 2021-06-02 0.240 852,948 -18,588 0.12% 204,848
2021-04-16 2021-04-14 0.225 871,536 -25,815 0.12% 195,808
2021-01-22 2021-01-20 0.170 897,351 -10,326 0.12% 152,944
2021-01-13 2021-01-11 0.178 907,677 +10,326 0.12% 161,736
2020-12-21 2020-12-17 0.170 897,351 +10,326 0.12% 152,944
2020-08-21 2020-08-19 0.225 887,025 -25,815 0.12% 199,288
2020-07-17 2020-07-15 0.213 912,840 +41,304 0.13% 194,480
2020-05-19 2020-05-15 0.209 871,536 -25,815 0.12% 182,304
2020-03-09 2020-03-05 0.263 897,351 +17,554 0.12% 236,368
2020-02-14 2020-02-12 0.337 879,797 +8,261 0.12% 296,496
2020-02-10 2020-02-06 0.314 871,536 -28,913 0.12% 273,456
2020-02-05 2020-02-03 0.314 900,449 -7,228 0.12% 282,528
2020-02-04 2020-01-31 0.391 907,677 +61,957 0.12% 355,116
2019-04-25 2019-04-23 0.476 845,720 -20,652 0.12% 402,948
2019-03-25 2019-03-21 0.426 866,372 -8,261 0.12% 369,160
2019-03-12 2019-03-08 0.407 874,633 -5,164 0.12% 355,740
2019-03-04 2019-02-28 0.349 879,797 -2,065 0.12% 306,720
2019-01-24 2019-01-22 0.387 881,862 -20,652 0.12% 341,600
2019-01-23 2019-01-21 0.349 902,514 -41,305 0.12% 314,640
2018-09-03 2018-08-30 0.430 943,819 +10,326 0.13% 405,816
2018-06-29 2018-06-27 0.461 933,493 -34,765 0.13% 430,304
2018-06-27 2018-06-25 0.465 968,258 -5,163 0.13% 450,080
2018-06-22 2018-06-20 0.465 973,421 -2,581 0.13% 452,480
2018-05-21 2018-05-17 0.476 976,002 -20,653 0.13% 465,022
2018-05-11 2018-05-09 0.484 996,655 -12,391 0.14% 482,584
2018-05-03 2018-04-30 0.484 1,009,046 +30,978 0.14% 488,583
2018-04-03 2018-03-28 0.465 978,068 -3,098 0.13% 454,640
2018-03-27 2018-03-23 0.465 981,166 -30,978 0.13% 456,080
2018-03-23 2018-03-21 0.527 1,012,144 -72,284 0.14% 533,211
2018-03-22 2018-03-20 0.535 1,084,428 +20,652 0.15% 579,692
2018-03-21 2018-03-19 0.511 1,063,776 -1,032 0.15% 543,929
2018-03-16 2018-03-14 0.511 1,064,808 -5,163 0.17% 544,456
2018-01-24 2018-01-22 0.519 1,069,971 -40,273 0.18% 555,385
2018-01-22 2018-01-18 0.504 1,110,244 -3,098 0.18% 559,087
2018-01-16 2018-01-12 0.507 1,113,342 +129,079 0.18% 564,960
2018-01-12 2018-01-10 0.531 984,263 +72,283 0.16% 522,335
2018-01-05 2018-01-03 0.558 911,980 -3,098 0.15% 508,704
2018-01-04 2018-01-02 0.554 915,078 -21,685 0.15% 506,888
2017-12-15 2017-12-13 0.504 936,763 -4,130 0.15% 471,727
2017-12-14 2017-12-12 0.504 940,893 +25,815 0.15% 473,807
2017-12-06 2017-12-04 0.519 915,078 +10,327 0.15% 474,986
2017-11-16 2017-11-14 0.585 904,751 +8,261 0.15% 529,205
2017-11-03 2017-11-01 0.655 896,490 -10,327 0.15% 586,881
2017-10-27 2017-10-25 0.767 906,817 +10,327 0.15% 695,509
2017-10-24 2017-10-20 0.651 896,490 +26,848 0.15% 583,408
2017-10-23 2017-10-19 0.624 869,642 +25,815 0.14% 542,356
2017-10-19 2017-10-17 0.662 843,827 -22,717 0.14% 558,943
2017-10-18 2017-10-16 0.717 866,544 -145,600 0.14% 620,984
2017-10-17 2017-10-13 0.837 1,012,144 +194,133 0.17% 846,864
2017-09-25 2017-09-21 0.480 818,011 +10,326 0.13% 392,915
2017-09-19 2017-09-15 0.527 807,685 +7,229 0.13% 425,499
2017-08-17 2017-08-15 0.620 800,456 -44,403 0.13% 496,107
2017-07-24 2017-07-20 0.523 844,859 +51,631 0.14% 441,810
2017-06-23 2017-06-21 0.585 793,228 +20,652 0.13% 463,973
2017-05-23 2017-05-19 0.659 772,576 -1,032 0.13% 508,754
2017-05-10 2017-05-08 0.701 773,608 -2,065 0.13% 542,397
2017-04-21 2017-04-19 0.779 775,673 -30,979 0.13% 603,938
2017-04-12 2017-04-10 0.833 806,652 -67,121 0.13% 671,804
2017-04-06 2017-04-03 0.864 873,773 +5,163 0.14% 754,781
2017-04-05 2017-03-31 0.906 868,610 +30,979 0.14% 787,333
2017-04-03 2017-03-30 0.918 837,631 +1,033 0.14% 768,987
2017-03-20 2017-03-16 0.922 836,598 -8,261 0.14% 771,279
2017-03-14 2017-03-10 0.968 844,859 +26,848 0.14% 818,167
2017-03-08 2017-03-06 1.027 818,011 +1,033 0.13% 839,697
2017-03-06 2017-03-02 0.961 816,978 +44,402 0.13% 784,838
2017-02-22 2017-02-20 1.143 772,576 -44,402 0.13% 882,838
2017-02-20 2017-02-16 0.983 816,978 -293,572 0.13% 803,193
2017-02-14 2017-02-10 0.997 1,110,550 +70,184 0.13% 1,107,634
2017-02-13 2017-02-09 1.012 1,040,366 -35,092 0.13% 1,052,458
2017-02-09 2017-02-07 0.997 1,075,458 -70,184 0.13% 1,072,634
2017-02-08 2017-02-06 0.997 1,145,642 -42,110 0.14% 1,142,634
2017-02-07 2017-02-03 0.997 1,187,752 +11,229 0.14% 1,184,634
2017-01-25 2017-01-23 1.026 1,176,523 -35,092 0.14% 1,206,961
2017-01-24 2017-01-20 1.026 1,211,615 -63,166 0.15% 1,242,961
2017-01-19 2017-01-17 0.955 1,274,781 +28,074 0.15% 1,216,944
2017-01-12 2017-01-10 0.983 1,246,707 -35,092 0.15% 1,225,671
2016-12-30 2016-12-28 0.955 1,281,799 +35,092 0.15% 1,223,644
2016-12-29 2016-12-23 0.983 1,246,707 +42,110 0.15% 1,225,671
2016-12-28 2016-12-22 0.997 1,204,597 +56,148 0.15% 1,201,434
2016-12-20 2016-12-16 1.040 1,148,449 +98,258 0.14% 1,194,524
2016-12-16 2016-12-14 1.126 1,050,191 -63,166 0.13% 1,182,104
2016-12-13 2016-12-09 1.069 1,113,357 +63,166 0.13% 1,189,751
2016-12-02 2016-11-30 1.168 1,050,191 +11,229 0.13% 1,226,994
2016-11-24 2016-11-22 1.197 1,038,962 -18,248 0.13% 1,243,481
2016-11-16 2016-11-14 1.054 1,057,210 -7,018 0.13% 1,114,688
2016-11-15 2016-11-11 1.069 1,064,228 -3,509 0.13% 1,137,251
2016-11-14 2016-11-10 0.997 1,067,737 +7,018 0.13% 1,064,934
2016-11-07 2016-11-03 0.940 1,060,719 -1,404 0.13% 997,481
2016-10-26 2016-10-24 1.012 1,062,123 +18,248 0.13% 1,074,468
2016-10-25 2016-10-20 1.012 1,043,875 +91,240 0.13% 1,056,008
2016-10-12 2016-10-07 1.054 952,635 +14,037 0.12% 1,004,427
2016-10-04 2016-09-30 1.054 938,598 +1,403 0.11% 989,627
2016-09-06 2016-09-02 0.940 937,195 -1,403 0.13% 881,321
2016-07-28 2016-07-26 1.083 938,598 +35,092 0.16% 1,016,374
2016-07-26 2016-07-22 1.154 903,506 -5,615 0.15% 1,042,741
2016-07-12 2016-07-08 1.154 909,121 +18,248 0.15% 1,049,221
2016-07-06 2016-07-04 1.154 890,873 -7,018 0.15% 1,028,161
2016-06-13 2016-06-08 1.368 897,891 +14,036 0.15% 1,228,160
2016-05-23 2016-05-19 1.396 883,855 +9,826 0.15% 1,234,148
2016-05-12 2016-05-10 1.425 874,029 +5,615 0.15% 1,245,335
2016-05-05 2016-05-03 1.510 868,414 +7,018 0.15% 1,311,574
2016-04-14 2016-04-12 1.681 861,396 +14,037 0.14% 1,448,255
2016-04-08 2016-04-06 1.710 847,359 -21,055 0.14% 1,448,802
2016-03-24 2016-03-22 1.852 868,414 +14,037 0.15% 1,608,535
2016-02-03 2016-02-01 1.909 854,377 +1,403 0.14% 1,631,228
2016-01-27 2016-01-25 1.995 852,974 -35,092 0.14% 1,701,469
2016-01-22 2016-01-20 2.137 888,066 -1,403 0.15% 1,898,002
2016-01-12 2016-01-08 2.508 889,469 +5,614 0.15% 2,230,508
2015-12-30 2015-12-28 2.850 883,855 +21,056 0.15% 2,518,670
2015-12-18 2015-12-16 3.135 862,799 -702 0.14% 2,704,535
2015-12-10 2015-12-08 3.078 863,501 +4,211 0.14% 2,657,522
2015-12-08 2015-12-04 3.306 859,290 -4,211 0.14% 2,840,456
2015-12-04 2015-12-02 3.277 863,501 -4,211 0.14% 2,829,769
2015-12-01 2015-11-27 3.078 867,712 +7,018 0.15% 2,670,482
2015-11-26 2015-11-24 3.277 860,694 +11,230 0.14% 2,820,570
2015-11-20 2015-11-18 3.477 849,464 -14,037 0.14% 2,953,215
2015-11-19 2015-11-17 3.306 863,501 +7,018 0.14% 2,854,375
2015-11-18 2015-11-16 3.163 856,483 -35,092 0.14% 2,709,143
2015-11-17 2015-11-13 3.163 891,575 -11,229 0.15% 2,820,143
2015-11-12 2015-11-10 3.106 902,804 -2,808 0.15% 2,804,208
2015-11-11 2015-11-09 3.106 905,612 -11,229 0.15% 2,812,930
2015-11-10 2015-11-06 3.277 916,841 -9,826 0.15% 3,004,569
2015-10-28 2015-10-26 2.451 926,667 -23,863 0.16% 2,270,975
2015-10-27 2015-10-23 2.422 950,530 -140,368 0.16% 2,302,369
2015-10-20 2015-10-16 2.422 1,090,898 -11,230 0.18% 2,642,368
2015-09-04 2015-09-01 1.653 1,102,128 -14,037 0.18% 1,821,589
2015-08-27 2015-08-25 1.596 1,116,165 +26,670 0.19% 1,781,175
2015-08-17 2015-08-13 2.137 1,089,495 -1,403 0.18% 2,328,503
2015-07-29 2015-07-27 1.995 1,090,898 -18,248 0.18% 2,176,068
2015-07-21 2015-07-17 2.679 1,109,146 +11,229 0.19% 2,971,029
2015-07-20 2015-07-16 2.622 1,097,917 +14,037 0.18% 2,878,376
2015-07-17 2015-07-15 2.593 1,083,880 -7,018 0.18% 2,810,689
2015-07-16 2015-07-14 2.850 1,090,898 -11,230 0.18% 3,108,668
2015-07-15 2015-07-13 2.821 1,102,128 -21,055 0.18% 3,109,263
2015-07-14 2015-07-10 2.479 1,123,183 -65,973 0.19% 2,784,582
2015-07-10 2015-07-08 1.482 1,189,156 +70,184 0.20% 1,762,108
2015-07-09 2015-07-07 1.767 1,118,972 +35,092 0.19% 1,976,975
2015-07-08 2015-07-06 2.080 1,083,880 -1,403 0.18% 2,254,729
2015-07-06 2015-07-02 3.078 1,085,283 +1,403 0.18% 3,340,081
2015-07-02 2015-06-29 3.135 1,083,880 -56,147 0.18% 3,397,537
2015-06-30 2015-06-26 3.619 1,140,027 +4,211 0.19% 4,125,809
2015-06-29 2015-06-25 3.762 1,135,816 +2,807 0.19% 4,272,403
2015-06-25 2015-06-23 3.847 1,133,009 +4,211 0.19% 4,358,704
2015-06-24 2015-06-22 3.961 1,128,798 +1,404 0.19% 4,471,171
2015-06-23 2015-06-19 3.876 1,127,394 +77,203 0.19% 4,369,230
2015-06-22 2015-06-18 3.961 1,050,191 +11,229 0.18% 4,159,809
2015-06-19 2015-06-17 4.132 1,038,962 +7,019 0.18% 4,292,971
2015-06-18 2015-06-16 3.961 1,031,943 +65,973 0.18% 4,087,528
2015-06-16 2015-06-12 3.847 965,970 +124,928 0.16% 3,716,102
2015-06-12 2015-06-10 3.648 841,042 +35,092 0.14% 3,067,735
2015-06-10 2015-06-08 3.876 805,950 +14,037 0.14% 3,123,469
2015-06-05 2015-06-03 4.502 791,913 -14,037 0.14% 3,565,536
2015-06-04 2015-06-02 4.673 805,950 -16,844 0.14% 3,766,537
2015-06-02 2015-05-29 4.616 822,794 +74,395 0.14% 3,798,362
2015-06-01 2015-05-28 4.645 748,399 +26,670 0.13% 3,476,250
2015-05-29 2015-05-27 4.901 721,729 -16,844 0.12% 3,537,471
2015-05-28 2015-05-26 4.958 738,573 +16,844 0.13% 3,662,123
2015-05-27 2015-05-22 4.730 721,729 +11,931 0.12% 3,414,071
2015-05-26 2015-05-21 4.787 709,798 -25,266 0.12% 3,398,086
2015-05-22 2015-05-20 4.958 735,064 +21,055 0.13% 3,644,724
2015-05-21 2015-05-19 5.215 714,009 +12,633 0.12% 3,723,446
2015-05-20 2015-05-18 5.471 701,376 -37,899 0.12% 3,837,447
2015-05-19 2015-05-15 4.844 739,275 -138,965 0.13% 3,581,337
2015-05-14 2015-05-12 4.360 878,240 +49,129 0.15% 3,829,084
2015-05-13 2015-05-11 4.303 829,111 -15,440 0.14% 3,567,631
2015-05-11 2015-05-07 3.505 844,551 +14,036 0.14% 2,960,201
2015-05-08 2015-05-06 3.989 830,515 -7,018 0.14% 3,313,338
2015-05-07 2015-05-05 3.961 837,533 -51,936 0.14% 3,317,470
2015-05-06 2015-05-04 4.217 889,469 -42,111 0.15% 3,751,309
2015-05-05 2015-04-30 4.616 931,580 -2,807 0.16% 4,300,564
2015-05-04 2015-04-29 4.816 934,387 -14,037 0.16% 4,499,909
2015-04-30 2015-04-28 4.844 948,424 -7,019 0.16% 4,594,537
2015-04-29 2015-04-27 4.759 955,443 +21,056 0.16% 4,546,859
2015-04-27 2015-04-23 4.844 934,387 -43,866 0.16% 4,526,536
2015-04-24 2015-04-22 3.505 978,253 -9,124 0.17% 3,428,835
2015-04-23 2015-04-21 2.679 987,377 +115,802 0.17% 2,644,850
2015-04-22 2015-04-20 2.821 871,575 -87,029 0.15% 2,458,840
2015-04-17 2015-04-15 1.852 958,604 -575,511 0.16% 1,775,591
2015-04-16 2015-04-14 1.881 1,534,115 -575,511 0.26% 2,885,307
2015-04-15 2015-04-13 2.023 2,109,626 +9,826 0.36% 4,268,291
2015-03-19 2015-03-17 1.767 2,099,800 -35,092 0.36% 3,709,880
2015-03-13 2015-03-11 1.710 2,134,892 -35,092 0.37% 3,650,206
2015-03-11 2015-03-09 1.710 2,169,984 -21,055 0.37% 3,710,206
2015-03-06 2015-03-04 1.596 2,191,039 -11,230 0.54% 3,496,459
2015-03-03 2015-02-27 1.510 2,202,269 +1,404 0.54% 3,326,109
2015-03-02 2015-02-26 1.453 2,200,865 -35,092 0.54% 3,198,555
2015-02-03 2015-01-30 1.710 2,235,957 +21,055 0.55% 3,823,006
2015-01-29 2015-01-27 1.738 2,214,902 -16,844 0.55% 3,850,123
2015-01-28 2015-01-26 1.624 2,231,746 -35,092 0.55% 3,625,016
2015-01-20 2015-01-16 1.368 2,266,838 +11,229 0.56% 3,100,644
2015-01-13 2015-01-09 1.425 2,255,609 -7,018 0.56% 3,213,839
2015-01-12 2015-01-08 1.368 2,262,627 -16,845 0.56% 3,094,885
2015-01-08 2015-01-06 1.183 2,279,472 -21,055 0.56% 2,695,707
2015-01-05 2014-12-31 1.183 2,300,527 -154,405 0.57% 2,720,606
2014-12-30 2014-12-24 1.282 2,454,932 -28,074 0.60% 3,148,054
2014-12-23 2014-12-19 1.325 2,483,006 -1,404 0.61% 3,290,190
2014-12-22 2014-12-18 1.354 2,484,410 -42,110 0.61% 3,362,847
2014-12-19 2014-12-17 1.311 2,526,520 -28,074 0.62% 3,311,851
2014-12-17 2014-12-15 1.368 2,554,594 -28,074 0.63% 3,494,245
2014-12-16 2014-12-12 1.396 2,582,668 +28,074 0.64% 3,606,242
2014-12-12 2014-12-10 1.482 2,554,594 -35,092 0.63% 3,785,432
2014-12-09 2014-12-05 1.482 2,589,686 -105,276 0.64% 3,837,432
2014-12-03 2014-12-01 1.510 2,694,962 -42,111 0.66% 4,070,228
2014-12-01 2014-11-27 1.738 2,737,073 +1,404 0.67% 4,757,803
2014-11-28 2014-11-26 1.767 2,735,669 -21,056 0.67% 4,833,319
2014-11-25 2014-11-21 1.795 2,756,725 -1,403 0.68% 4,949,077
2014-11-24 2014-11-20 1.738 2,758,128 +16,844 0.68% 4,794,403
2014-11-20 2014-11-18 1.852 2,741,284 -35,092 0.67% 5,077,590
2014-11-18 2014-11-14 1.966 2,776,376 -18,248 0.68% 5,459,057
2014-11-11 2014-11-07 2.080 2,794,624 +30,881 0.69% 5,813,484
2014-11-10 2014-11-06 2.109 2,763,743 +21,055 0.68% 5,828,001
2014-11-07 2014-11-05 2.137 2,742,688 -70,184 0.68% 5,861,758
2014-11-06 2014-11-04 2.080 2,812,872 -11,229 0.69% 5,851,444
2014-11-04 2014-10-31 2.194 2,824,101 -35,181 0.70% 6,196,710
2014-11-03 2014-10-30 2.223 2,859,282 -21,056 0.70% 6,355,385
2014-10-31 2014-10-29 2.194 2,880,338 +56,148 0.71% 6,320,107
2014-10-29 2014-10-27 2.080 2,824,190 +35,092 0.70% 5,874,989
2014-10-28 2014-10-24 2.109 2,789,098 +19,652 0.69% 5,881,468
2014-10-27 2014-10-23 2.194 2,769,446 +23,862 0.68% 6,076,785
2014-10-24 2014-10-22 2.023 2,745,584 +11,230 0.68% 5,554,991
2014-10-20 2014-10-16 1.909 2,734,354 -140,369 0.67% 5,220,592
2014-10-16 2014-10-14 1.966 2,874,723 -7,018 0.71% 5,652,432
2014-10-13 2014-10-09 1.738 2,881,741 +7,018 0.71% 5,009,277
2014-09-26 2014-09-24 1.852 2,874,723 +442,161 0.71% 5,324,755
2014-09-18 2014-09-16 1.909 2,432,562 -33,688 0.60% 4,644,393
2014-09-16 2014-09-12 1.824 2,466,250 -39,304 0.61% 4,497,874
2014-09-15 2014-09-11 1.909 2,505,554 +898,359 0.62% 4,783,754
2014-09-12 2014-09-10 1.767 1,607,195 +5,615 0.40% 2,839,556
2014-09-11 2014-09-08 1.624 1,601,580 +18,248 0.39% 2,601,440
2014-09-10 2014-09-05 1.624 1,583,332 -7,019 0.39% 2,571,799
2014-09-08 2014-09-04 1.710 1,590,351 -119,313 0.39% 2,719,158
2014-09-05 2014-09-03 1.681 1,709,664 +28,074 0.42% 2,874,439
2014-09-04 2014-09-02 1.482 1,681,590 +7,018 0.41% 2,491,803
2014-09-03 2014-09-01 1.282 1,674,572 +4,211 0.41% 2,147,369
2014-08-07 2014-08-05 1.368 1,670,361 -42,110 0.41% 2,284,767
2014-08-04 2014-07-31 1.282 1,712,471 +35,092 0.42% 2,195,968
2014-07-21 2014-07-17 1.425 1,677,379 -936 0.41% 2,389,965
2014-07-18 2014-07-16 1.425 1,678,315 -702 0.41% 2,391,298
2014-05-27 2014-05-23 1.653 1,679,017 +105,277 0.41% 2,775,066
2014-05-05 2014-04-30 1.795 1,573,740 +70,184 0.39% 2,825,295
2014-05-02 2014-04-29 1.824 1,503,556 -35,092 0.37% 2,742,141
2014-04-30 2014-04-28 1.795 1,538,648 -2,808 0.38% 2,762,295
2014-04-14 2014-04-10 1.881 1,541,456 -5,614 0.38% 2,899,114
2014-04-10 2014-04-08 1.767 1,547,070 +8,422 0.38% 2,733,329
2014-04-04 2014-04-02 1.938 1,538,648 -16,844 0.38% 2,981,525
2014-04-02 2014-03-31 1.567 1,555,492 +70,184 0.38% 2,437,927
2014-03-31 2014-03-27 1.653 1,485,308 -7,019 0.37% 2,454,905
2014-03-27 2014-03-25 1.795 1,492,327 +23,863 0.37% 2,679,136
2014-03-26 2014-03-24 1.710 1,468,464 -9,826 0.36% 2,510,758
2014-03-25 2014-03-21 1.881 1,478,290 -255,470 0.37% 2,780,314
2014-03-24 2014-03-20 2.280 1,733,760 -2,808 0.43% 3,952,476
2014-03-20 2014-03-18 2.280 1,736,568 -65,973 0.43% 3,958,877
2014-03-19 2014-03-17 2.308 1,802,541 -1,404 0.45% 4,160,643
2014-03-18 2014-03-14 2.194 1,803,945 -153,001 0.45% 3,958,260
2014-03-17 2014-03-13 2.280 1,956,946 +176,864 0.48% 4,461,276
2014-03-14 2014-03-12 2.137 1,780,082 +374,784 0.44% 3,804,447
2014-03-13 2014-03-11 2.223 1,405,298 -30,881 0.35% 3,123,585
2014-03-12 2014-03-10 2.337 1,436,179 -138,965 0.36% 3,355,928
2014-03-11 2014-03-07 1.938 1,575,144 -5,615 0.39% 3,052,245
2014-03-10 2014-03-06 1.653 1,580,759 +49,129 0.39% 2,612,666
2014-03-04 2014-02-28 1.425 1,531,630 +4,211 0.38% 2,182,298
2014-02-28 2014-02-26 1.282 1,527,419 +6,317 0.38% 1,958,669
2014-02-27 2014-02-25 1.325 1,521,102 -77,203 0.38% 2,015,587
2014-02-24 2014-02-20 0.969 1,598,305 +98,258 0.40% 1,548,563
2014-02-21 2014-02-19 0.983 1,500,047 -2,807 0.37% 1,474,736
2014-02-14 2014-02-12 0.969 1,502,854 +35,092 0.37% 1,456,082
2014-02-13 2014-02-11 1.012 1,467,762 -35,092 0.36% 1,484,821
2014-02-10 2014-02-06 0.955 1,502,854 -35,092 0.37% 1,434,669
2014-02-07 2014-02-05 0.955 1,537,946 +49,129 0.38% 1,468,169
2014-01-17 2014-01-15 1.054 1,488,817 +28,073 0.37% 1,569,760
2014-01-16 2014-01-14 1.069 1,460,744 +35,092 0.36% 1,560,974
2014-01-15 2014-01-13 1.083 1,425,652 -12,633 0.35% 1,543,787
2014-01-14 2014-01-10 0.997 1,438,285 -30,881 0.36% 1,434,509
2014-01-10 2014-01-08 0.940 1,469,166 +42,111 0.36% 1,381,577
2014-01-09 2014-01-07 0.940 1,427,055 +70,184 0.35% 1,341,976
2014-01-06 2014-01-02 1.026 1,356,871 +28,074 0.34% 1,391,975
2014-01-03 2013-12-31 1.012 1,328,797 -74,396 0.33% 1,344,241
2014-01-02 2013-12-27 0.912 1,403,193 +14,037 0.35% 1,279,551
2013-12-17 2013-12-13 1.012 1,389,156 -50,532 0.36% 1,405,302
2013-12-13 2013-12-11 0.983 1,439,688 +50,532 0.37% 1,415,395
2013-12-12 2013-12-10 0.997 1,389,156 -9,826 0.36% 1,385,509
2013-12-05 2013-12-03 0.983 1,398,982 -42,110 0.36% 1,375,376
2013-12-04 2013-12-02 1.040 1,441,092 +7,018 0.37% 1,498,907
2013-12-03 2013-11-29 0.983 1,434,074 -7,018 0.37% 1,409,876
2013-12-02 2013-11-28 0.898 1,441,092 -14,037 0.37% 1,293,578
2013-11-29 2013-11-27 0.912 1,455,129 +65,973 0.38% 1,326,911
2013-11-28 2013-11-26 0.883 1,389,156 -70,184 0.36% 1,227,165
2013-11-25 2013-11-21 0.983 1,459,340 +29,477 0.38% 1,434,716
2013-11-22 2013-11-20 1.054 1,429,863 +58,429 0.37% 1,507,601
2013-11-20 2013-11-18 1.026 1,371,434 -30,881 0.36% 1,406,914
2013-11-19 2013-11-15 0.812 1,402,315 -53,340 0.37% 1,138,887
2013-11-15 2013-11-13 0.741 1,455,655 -35,092 0.38% 1,078,505
2013-11-11 2013-11-07 0.681 1,490,747 +35,092 0.39% 1,015,295
2013-11-01 2013-10-30 0.741 1,455,655 -35,092 0.38% 1,078,505
2013-10-30 2013-10-28 0.755 1,490,747 +70,184 0.39% 1,125,745
2013-10-29 2013-10-25 0.698 1,420,563 -42,111 0.37% 991,783
2013-10-28 2013-10-24 0.692 1,462,674 -18,248 0.38% 1,012,848
2013-10-24 2013-10-22 0.707 1,480,922 +123,525 0.39% 1,046,584
2013-10-23 2013-10-21 0.675 1,357,397 -35,092 0.36% 916,739
2013-10-17 2013-10-15 0.710 1,392,489 -28,074 0.37% 988,056
2013-10-16 2013-10-11 0.635 1,420,563 -1,191,729 0.37% 902,725
2013-10-11 2013-10-09 0.710 2,612,292 +70,184 0.69% 1,853,580
2013-10-04 2013-10-02 0.755 2,542,108 +53,340 0.67% 1,919,686
2013-10-03 2013-09-30 0.701 2,488,768 -70,184 0.65% 1,744,656
2013-10-02 2013-09-27 0.564 2,558,952 +84,221 0.67% 1,443,835
2013-09-30 2013-09-26 0.549 2,474,731 -2,088,583 0.65% 1,357,529
2013-09-27 2013-09-25 0.525 4,563,314 -214,381 0.66% 2,395,952
2013-09-26 2013-09-24 0.509 4,777,695 +89,325 0.69% 2,433,631
2013-09-25 2013-09-23 0.517 4,688,370 -66,356 0.68% 2,424,872
2013-09-23 2013-09-18 0.494 4,754,726 +191,412 0.69% 2,347,410
2013-09-19 2013-09-17 0.517 4,563,314 -102,087 0.66% 2,360,191
2013-09-17 2013-09-13 0.478 4,665,401 +102,087 0.67% 2,230,189
2013-09-09 2013-09-05 0.525 4,563,314 +319,019 0.66% 2,395,952
2013-09-02 2013-08-29 0.517 4,244,295 +33,178 0.61% 2,195,192
2013-08-26 2013-08-22 0.525 4,211,117 -82,945 0.61% 2,211,032
2013-08-22 2013-08-20 0.455 4,294,062 -43,387 0.62% 1,951,728
2013-08-21 2013-08-19 0.478 4,337,449 +289,989 0.63% 2,073,419
2013-08-19 2013-08-15 0.375 4,047,460 -10,209 0.59% 1,516,119
2013-07-08 2013-07-04 0.337 4,057,669 +191,412 0.59% 1,367,313
2013-07-03 2013-06-28 0.345 3,866,257 +319,019 0.56% 1,333,111
2013-07-02 2013-06-27 0.345 3,547,238 +102,086 0.51% 1,223,111
2013-06-28 2013-06-26 0.345 3,445,152 +319,020 0.50% 1,187,911
2013-06-27 2013-06-25 0.345 3,126,132 +89,325 0.45% 1,077,911
2013-06-25 2013-06-21 0.345 3,036,807 +319,020 0.44% 1,047,111
2013-06-24 2013-06-20 0.345 2,717,787 +319,019 0.39% 937,111
2013-06-04 2013-05-31 0.324 2,398,768 -70,184 0.35% 778,236
2013-05-03 2013-04-30 0.323 2,468,952 -12,761 0.36% 797,137
2013-05-02 2013-04-29 0.304 2,481,713 -12,761 0.36% 754,582
2013-04-11 2013-04-09 0.329 2,494,474 +22,970 0.36% 821,015
2013-04-08 2013-04-03 0.337 2,471,504 +319,019 0.36% 832,823
2013-04-05 2013-04-02 0.345 2,152,485 +255,216 0.31% 742,191
2013-01-11 2013-01-09 0.371 1,897,269 +377,718 0.27% 704,742
2013-01-08 2013-01-04 0.371 1,519,551 +53,596 0.22% 564,438
2013-01-03 2012-12-31 0.376 1,465,955 +5,104 0.21% 551,423
2012-12-21 2012-12-19 0.359 1,460,851 +127,608 0.21% 524,317
2012-11-07 2012-11-05 0.342 1,333,243 +12,761 0.19% 455,532
2012-11-05 2012-11-01 0.329 1,320,482 +76,564 0.19% 434,615
2012-07-19 2012-07-17 0.345 1,243,918 -61,252 0.18% 428,911
2012-07-13 2012-07-11 0.329 1,305,170 +61,252 0.19% 429,575
2012-02-22 2012-02-20 0.313 1,243,918 -7,656 0.21% 389,919
2012-02-14 2012-02-10 0.345 1,251,574 -15,313 0.22% 431,551
2012-02-10 2012-02-08 0.368 1,266,887 +15,313 0.22% 466,615
2011-09-02 2011-08-31 0.249 1,251,574 +86,773 0.29% 311,894
2011-08-02 2011-07-29 0.360 1,164,801 -1,276 0.27% 419,887
2011-07-08 2011-07-06 0.415 1,166,077 +25,521 0.27% 484,313
2011-06-29 2011-06-27 0.509 1,140,556 -5,104 0.27% 580,969
2011-06-22 2011-06-20 0.494 1,145,660 -1,276 0.27% 565,613
2011-05-30 2011-05-26 0.533 1,146,936 -6,380 0.27% 611,183
2011-05-27 2011-05-25 0.533 1,153,316 -2,552 0.27% 614,582
2011-05-26 2011-05-24 0.533 1,155,868 -10,209 0.27% 615,942
2011-05-25 2011-05-23 0.541 1,166,077 +10,209 0.27% 630,521
2011-05-17 2011-05-13 0.588 1,155,868 +2,552 0.27% 679,348
2011-05-13 2011-05-11 0.596 1,153,316 -12,761 0.27% 686,886
2011-03-30 2011-03-28 0.627 1,166,077 -5,104 0.27% 731,038
2011-03-23 2011-03-21 0.674 1,171,181 -63,804 0.27% 789,306
2011-03-22 2011-03-18 0.658 1,234,985 +25,521 0.29% 812,950
2011-02-25 2011-02-23 0.831 1,209,464 +12,761 0.28% 1,004,666
2011-02-23 2011-02-21 0.831 1,196,703 +7,657 0.28% 994,066
2010-12-28 2010-12-22 1.019 1,189,046 -11,180,018 0.28% 1,211,337
2010-12-13 2010-12-09 1.066 12,369,064 +11,132,158 2.88% 13,182,528
2010-12-10 2010-12-08 1.066 1,236,906 +6,380 0.32% 1,318,252
2010-12-09 2010-12-07 1.066 1,230,526 -2,552 0.32% 1,311,453
2010-12-02 2010-11-30 1.113 1,233,078 -6,381 0.32% 1,372,151
2010-12-01 2010-11-29 1.097 1,239,459 -5,104 0.32% 1,359,825
2010-11-26 2010-11-24 1.066 1,244,563 -2,552 0.32% 1,326,413
2010-11-25 2010-11-23 1.019 1,247,115 -24,245 0.32% 1,270,495
2010-11-18 2010-11-16 1.081 1,271,360 +57,423 0.33% 1,374,898
2010-11-17 2010-11-15 1.097 1,213,937 -25,522 0.32% 1,331,825
2010-11-16 2010-11-12 1.019 1,239,459 +130,160 0.32% 1,262,695
2010-11-12 2010-11-10 1.285 1,109,299 +392,781 0.29% 1,425,658
2010-11-11 2010-11-09 1.270 716,518 +6,381 0.25% 909,631
2010-11-10 2010-11-08 1.238 710,137 +12,761 0.25% 879,270
2010-11-08 2010-11-04 1.238 697,376 -11,485 0.24% 863,470
2010-11-05 2010-11-03 1.254 708,861 +11,485 0.25% 888,800
2010-11-04 2010-11-02 1.254 697,376 -2,553 0.24% 874,400
2010-11-03 2010-11-01 1.285 699,929 -6,380 0.24% 899,541
2010-11-01 2010-10-28 1.270 706,309 +6,380 0.25% 896,670
2010-10-29 2010-10-27 1.301 699,929 +6,381 0.24% 910,511
2010-10-28 2010-10-26 1.395 693,548 -49,767 0.24% 967,430
2010-10-25 2010-10-21 1.317 743,315 -39,559 0.26% 978,600
2010-10-19 2010-10-15 1.254 782,874 -25,521 0.27% 981,601
2010-10-18 2010-10-14 1.222 808,395 -638 0.28% 988,260
2010-10-15 2010-10-13 1.191 809,033 -25,522 0.28% 963,680
2010-10-13 2010-10-11 1.113 834,555 +31,902 0.29% 928,680
2010-10-12 2010-10-08 1.173 802,653 -73,815 0.28% 941,460
2010-10-11 2010-10-07 1.203 876,468 +10,640 0.29% 1,054,401
2010-09-30 2010-09-28 1.444 865,828 -6,650 0.29% 1,249,921
2010-09-22 2010-09-20 1.489 872,478 +86,450 0.29% 1,298,881
2010-09-01 2010-08-30 1.414 786,028 +3,990 0.26% 1,111,080
2010-08-23 2010-08-19 1.474 782,038 -25,270 0.26% 1,152,480
2010-08-18 2010-08-16 1.489 807,308 +29,260 0.27% 1,201,860
2010-08-16 2010-08-12 1.429 778,048 +46,550 0.26% 1,111,500
2010-08-05 2010-08-03 1.429 731,498 -13,300 0.24% 1,045,000
2010-07-27 2010-07-23 1.489 744,798 +10,640 0.25% 1,108,800
2010-06-28 2010-06-24 1.564 734,158 +6,650 0.25% 1,148,160
2010-06-02 2010-05-31 1.579 727,508 +6,650 0.24% 1,148,700
2010-05-25 2010-05-20 1.504 720,858 -15,960 0.24% 1,084,000
2010-05-19 2010-05-17 1.684 736,818 -54,530 0.25% 1,240,960
2010-05-07 2010-05-05 1.759 791,348 -6,650 0.26% 1,392,300
2010-05-05 2010-05-03 1.759 797,998 +33,250 0.27% 1,404,000
2010-05-04 2010-04-30 1.805 764,748 -11,970 0.26% 1,380,000
2010-05-03 2010-04-29 1.729 776,718 -59,850 0.26% 1,343,200
2010-04-29 2010-04-27 1.759 836,568 +15,960 0.28% 1,471,861
2010-04-28 2010-04-26 1.880 820,608 -6,650 0.27% 1,542,501
2010-04-27 2010-04-23 1.925 827,258 +79,800 0.28% 1,592,321
2010-04-26 2010-04-22 1.985 747,458 +6,650 0.25% 1,483,680
2010-04-23 2010-04-21 2.000 740,808 +101,080 0.25% 1,481,620
2010-04-22 2010-04-20 1.895 639,728 -55,860 0.21% 1,212,120
2010-04-21 2010-04-19 1.805 695,588 +19,950 0.23% 1,255,200
2010-04-19 2010-04-15 1.835 675,638 +6,650 0.23% 1,239,520
2010-04-16 2010-04-14 1.820 668,988 -17,290 0.22% 1,217,260
2010-04-13 2010-04-09 1.729 686,278 +6,650 0.23% 1,186,800
2010-04-08 2010-04-01 1.639 679,628 -33,250 0.23% 1,113,980
2010-04-07 2010-03-31 1.654 712,878 +66,500 0.24% 1,179,200
2010-03-24 2010-03-22 1.684 646,378 +33,250 0.22% 1,088,640
2010-03-19 2010-03-17 1.609 613,128 -6,650 0.21% 986,540
2010-03-17 2010-03-15 1.805 619,778 +6,650 0.21% 1,118,400
2010-03-11 2010-03-09 1.820 613,128 -66,500 0.21% 1,115,619
2010-03-08 2010-03-04 1.895 679,628 -39,900 0.23% 1,287,720
2010-03-05 2010-03-03 1.820 719,528 +19,950 0.24% 1,309,220
2010-03-04 2010-03-02 1.820 699,578 +1,330 0.23% 1,272,920
2010-03-03 2010-03-01 1.429 698,248 -71,820 0.23% 997,500
2010-03-01 2010-02-25 1.399 770,068 +2,660 0.26% 1,076,940
2010-02-26 2010-02-24 1.383 767,408 -6,650 0.26% 1,061,680
2010-02-24 2010-02-22 1.323 774,058 -19,950 0.26% 1,024,320
2010-02-10 2010-02-08 1.218 794,008 -6,650 0.27% 967,140
2010-01-29 2010-01-27 1.233 800,658 -66,500 0.27% 987,280
2010-01-11 2010-01-07 1.218 867,158 +19,950 0.29% 1,056,241
2009-12-29 2009-12-24 1.188 847,208 -6,650 0.28% 1,006,460
2009-12-23 2009-12-21 1.113 853,858 -2,660 0.29% 950,160
2009-12-18 2009-12-16 1.083 856,518 -13,300 0.29% 927,360
2009-12-15 2009-12-11 1.068 869,818 -193,514 0.29% 928,680
2009-12-10 2009-12-08 1.128 1,063,332 +6,650 0.36% 1,199,250
2009-12-07 2009-12-03 1.113 1,056,682 -13,300 0.35% 1,175,860
2009-12-04 2009-12-02 1.083 1,069,982 -2,660 0.36% 1,158,480
2009-12-02 2009-11-30 1.128 1,072,642 +125,020 0.36% 1,209,750
2009-11-30 2009-11-26 1.158 947,622 -69,160 0.32% 1,097,250
2009-11-27 2009-11-25 1.203 1,016,782 +73,150 0.34% 1,223,200
2009-11-26 2009-11-24 1.248 943,632 +81,794 0.32% 1,177,770
2009-10-28 2009-10-23 0.842 861,838 -13,300 0.29% 725,760
2009-08-28 2009-08-26 0.887 875,138 +3,990 0.29% 776,440
2009-08-25 2009-08-21 0.812 871,148 -9,310 0.29% 707,400
2009-08-17 2009-08-13 0.872 880,458 -132,999 0.29% 767,920
2009-07-29 2009-07-27 0.932 1,013,457 -46,550 0.34% 944,880
2009-07-17 2009-07-15 0.902 1,060,007 -13,300 0.35% 956,400
2009-06-23 2009-06-19 0.992 1,073,307 -18,620 0.36% 1,065,240
2009-06-22 2009-06-18 1.023 1,091,927 +6,650 0.37% 1,116,560
2009-06-19 2009-06-17 1.038 1,085,277 -6,650 0.36% 1,126,080
2009-06-18 2009-06-16 1.038 1,091,927 +39,900 0.37% 1,132,980
2009-06-17 2009-06-15 1.128 1,052,027 +152,950 0.35% 1,186,500
2009-06-16 2009-06-12 0.947 899,077 -13,300 0.30% 851,760
2009-06-15 2009-06-11 0.887 912,377 -19,950 0.31% 809,480
2009-06-11 2009-06-09 0.842 932,327 +51,869 0.31% 785,120
2009-06-10 2009-06-08 0.872 880,458 -13,299 0.29% 767,920
2009-06-08 2009-06-04 0.797 893,757 -6,650 0.30% 712,320
2009-06-03 2009-06-01 0.857 900,407 +19,949 0.30% 771,780
2009-06-01 2009-05-27 0.812 880,458 +13,300 0.29% 714,960
2009-05-27 2009-05-25 0.902 867,158 -50,539 0.29% 782,400
2009-05-26 2009-05-22 0.812 917,697 -33,250 0.31% 745,200
2009-05-25 2009-05-21 0.797 950,947 -26,600 0.32% 757,900
2009-05-21 2009-05-19 0.662 977,547 +33,250 0.33% 646,800
2009-05-18 2009-05-14 0.617 944,297 +6,650 0.32% 582,200
2009-05-08 2009-05-06 0.617 937,647 +13,300 0.31% 578,100
2009-05-06 2009-05-04 0.586 924,347 +19,950 0.31% 542,100
2009-05-05 2009-04-30 0.602 904,397 -6,650 0.30% 544,000
2009-04-30 2009-04-28 0.586 911,047 -29,260 0.30% 534,300
2009-04-29 2009-04-27 0.662 940,307 +66,499 0.31% 622,160
2009-04-24 2009-04-22 0.647 873,808 +33,250 0.29% 565,020
2009-04-17 2009-04-15 0.647 840,558 +19,950 0.28% 543,520
2009-04-14 2009-04-08 0.602 820,608 -13,300 0.27% 493,600
2009-04-09 2009-04-07 0.662 833,908 +13,300 0.28% 551,760
2009-04-03 2009-04-01 0.541 820,608 -6,650 0.27% 444,240
2009-03-24 2009-03-20 0.436 827,258 -10,640 0.28% 360,760
2009-03-23 2009-03-19 0.406 837,898 -9,310 0.28% 340,200
2009-03-13 2009-03-11 0.376 847,208 +379,049 0.28% 318,500
2009-03-03 2009-02-27 0.391 468,159 -65,170 0.39% 183,040
2009-03-02 2009-02-26 0.376 533,329 -63,839 0.45% 200,500
2009-02-26 2009-02-24 0.391 597,168 +19,950 0.50% 233,480
2009-02-19 2009-02-17 0.526 577,218 +6,650 0.48% 303,800
2009-02-10 2009-02-06 0.469 570,568 -380,379 0.48% 267,696
2009-01-05 2008-12-31 0.478 950,947 +33,250 0.48% 454,740
2008-12-03 2008-12-01 0.451 917,697 -6,650 0.46% 414,000
2008-09-23 2008-09-19 0.550 924,347 -88,667 0.46% 508,740
2008-09-18 2008-09-16 0.514 1,013,014 +2,217 0.51% 520,980
2008-09-16 2008-09-11 0.559 1,010,797 +33,250 0.51% 565,440
2008-09-02 2008-08-29 1.002 977,547 -8,867 0.49% 979,020
2008-06-26 2008-06-24 1.344 986,414 -11,083 0.49% 1,326,100
2008-06-25 2008-06-23 1.344 997,497 +4,433 0.50% 1,341,000
2008-06-11 2008-06-06 1.525 993,064 -13,300 0.50% 1,514,240
2008-06-03 2008-05-30 1.615 1,006,364 -11,083 0.50% 1,625,320
2008-05-15 2008-05-13 1.399 1,017,447 -15,517 0.51% 1,422,900
2008-05-14 2008-05-09 1.399 1,032,964 +15,517 0.52% 1,444,600
2008-05-07 2008-05-05 1.380 1,017,447 +6,650 0.51% 1,404,540
2008-04-24 2008-04-22 1.272 1,010,797 -95,317 0.51% 1,285,920
2008-04-17 2008-04-15 1.263 1,106,114 -15,516 0.56% 1,397,201
2008-03-14 2008-03-12 1.489 1,121,630 +11,083 0.56% 1,669,800
2008-03-10 2008-03-06 1.561 1,110,547 -8,867 0.56% 1,733,460
2008-03-07 2008-03-05 1.597 1,119,414 -6,650 0.56% 1,787,701
2008-03-06 2008-03-04 1.633 1,126,064 -15,516 0.57% 1,838,961
2008-03-04 2008-02-29 1.723 1,141,580 +15,516 0.57% 1,967,300
2008-02-22 2008-02-20 1.958 1,126,064 -6,649 0.56% 2,204,721
2008-02-21 2008-02-19 1.615 1,132,713 +53,199 0.57% 1,829,379
2008-02-19 2008-02-15 1.435 1,079,514 +22,167 0.54% 1,548,661
2008-02-12 2008-02-06 1.272 1,057,347 +215,016 0.53% 1,345,140
2008-02-11 2008-02-04 1.335 842,331 +6,650 0.42% 1,124,800
2008-02-01 2008-01-30 1.380 835,681 +26,600 0.42% 1,153,620
2008-01-31 2008-01-29 1.353 809,081 +4,433 0.41% 1,095,000
2008-01-29 2008-01-25 1.344 804,648 +15,517 0.40% 1,081,740
2008-01-25 2008-01-23 1.399 789,131 +4,433 0.39% 1,103,600
2008-01-18 2008-01-16 1.759 784,698 -11,083 0.39% 1,380,600
2008-01-16 2008-01-14 1.832 795,781 +11,083 0.40% 1,457,540
2008-01-11 2008-01-09 2.048 784,698 -4,433 0.39% 1,607,160
2008-01-09 2008-01-07 1.985 789,131 -4,433 0.39% 1,566,400
2008-01-08 2008-01-04 2.021 793,564 +2,216 0.40% 1,603,839
2008-01-04 2008-01-02 2.165 791,348 -4,433 0.40% 1,713,600
2007-12-21 2007-12-19 1.931 795,781 -11,083 0.40% 1,536,520
2007-12-20 2007-12-18 1.877 806,864 -4,434 0.40% 1,514,239
2007-12-18 2007-12-14 1.976 811,298 -325,849 0.41% 1,603,081
2007-12-14 2007-12-12 2.111 1,137,147 -13,300 0.57% 2,400,840
2007-12-04 2007-11-30 2.301 1,150,447 +8,867 0.58% 2,646,901
2007-11-29 2007-11-27 2.220 1,141,580 +6,650 0.57% 2,533,800
2007-11-28 2007-11-26 2.256 1,134,930 +8,866 0.57% 2,560,000
2007-11-23 2007-11-21 2.346 1,126,064 -6,649 0.56% 2,641,601
2007-11-22 2007-11-20 2.436 1,132,713 -19,950 0.57% 2,759,399
2007-11-21 2007-11-19 2.526 1,152,663 +4,433 0.58% 2,911,999
2007-11-13 2007-11-09 2.707 1,148,230 +53,200 0.57% 3,108,000
2007-11-12 2007-11-08 2.662 1,095,030 -2,217 0.55% 2,914,599
2007-11-09 2007-11-07 2.707 1,097,247 +33,250 0.55% 2,970,000
2007-11-07 2007-11-05 2.617 1,063,997 -8,867 0.53% 2,784,000
2007-11-01 2007-10-30 2.526 1,072,864 -2,216 0.54% 2,710,401
2007-10-31 2007-10-29 2.571 1,075,080 +117,483 0.54% 2,764,499
2007-10-30 2007-10-26 2.662 957,597 +210,582 0.50% 2,548,799
2007-10-29 2007-10-25 2.887 747,015 -8,866 0.39% 2,156,801
2007-10-26 2007-10-24 2.662 755,881 -24,383 0.40% 2,011,899
2007-10-25 2007-10-23 2.256 780,264 -4,434 0.41% 1,759,999
2007-10-24 2007-10-22 2.301 784,698 +2,217 0.41% 1,805,400
2007-10-23 2007-10-18 2.165 782,481 -11,083 0.41% 1,694,400
2007-10-18 2007-10-16 1.949 793,564 +22,166 0.42% 1,546,559
2007-10-16 2007-10-12 2.256 771,398 -22,166 0.41% 1,740,000
2007-10-15 2007-10-11 2.084 793,564 +2,216 0.42% 1,653,959
2007-10-12 2007-10-10 2.084 791,348 -2,216 0.42% 1,649,340
2007-10-11 2007-10-09 2.165 793,564 -2,217 0.42% 1,718,399
2007-10-04 2007-10-02 2.301 795,781 -11,083 0.42% 1,830,900
2007-10-03 2007-09-28 2.238 806,864 +4,433 0.42% 1,805,439
2007-09-27 2007-09-24 2.436 802,431 -11,083 0.42% 1,954,800
2007-09-25 2007-09-21 2.256 813,514 +4,433 0.43% 1,834,999
2007-09-19 2007-09-17 2.571 809,081 +6,650 0.43% 2,080,500
2007-09-14 2007-09-12 2.391 802,431 +2,217 0.42% 1,918,600
2007-09-13 2007-09-11 2.526 800,214 +11,083 0.42% 2,021,599
2007-09-12 2007-09-10 2.571 789,131 +33,250 0.41% 2,029,200
2007-09-07 2007-09-05 2.571 755,881 +6,650 0.40% 1,943,699
2007-09-06 2007-09-04 2.481 749,231 +6,650 0.39% 1,858,999
2007-09-05 2007-09-03 2.887 742,581 -11,084 0.39% 2,143,999
2007-09-04 2007-08-31 2.977 753,665 -8,866 0.40% 2,244,001
2007-08-29 2007-08-27 3.338 762,531 +11,083 0.40% 2,545,599
2007-08-22 2007-08-20 3.429 751,448 -6,650 0.40% 2,576,400
2007-08-16 2007-08-14 3.564 758,098 -2,217 0.40% 2,701,800
2007-08-13 2007-08-09 3.564 760,315 -13,300 0.40% 2,709,702
2007-08-10 2007-08-08 3.429 773,615 -8,866 0.41% 2,652,402
2007-08-09 2007-08-07 3.158 782,481 -28,817 0.41% 2,471,000
2007-08-08 2007-08-06 3.474 811,298 -22,166 0.43% 2,818,201
2007-08-07 2007-08-03 3.609 833,464 +22,166 0.44% 3,007,999
2007-08-06 2007-08-02 3.564 811,298 +22,167 0.43% 2,891,401
2007-08-03 2007-08-01 3.654 789,131 -11,083 0.41% 2,883,600
2007-08-01 2007-07-30 3.699 800,214 +11,083 0.42% 2,960,198
2007-07-31 2007-07-27 3.744 789,131 -26,600 0.41% 2,954,800
2007-07-30 2007-07-26 3.744 815,731 +11,083 0.43% 3,054,400
2007-07-27 2007-07-25 3.835 804,648 +22,167 0.42% 3,085,501
2007-07-26 2007-07-24 3.925 782,481 +22,166 0.41% 3,071,099
2007-07-20 2007-07-18 3.925 760,315 -119,699 0.40% 2,984,102
2007-07-17 2007-07-13 3.970 880,014 +6,650 0.46% 3,493,599
2007-07-16 2007-07-12 3.880 873,364 +11,083 0.46% 3,388,399
2007-07-12 2007-07-10 4.105 862,281 +2,217 0.45% 3,539,900
2007-07-06 2007-07-04 4.331 860,064 -11,084 0.45% 3,724,799
2007-07-05 2007-07-03 3.880 871,148 -2,216 0.46% 3,379,802
2007-07-04 2007-06-29 3.789 873,364 +6,650 0.46% 3,309,599
2007-07-03 2007-06-28 4.196 866,714 +6,650 0.46% 3,636,299
2007-06-29 2007-06-27 4.331 860,064 +22,166 0.45% 3,724,799
2007-06-28 2007-06-26 4.421 837,898 +4,434 0.44% 3,704,402
2007-06-27 2007-06-25 4.511 833,464 -4,434 0.44% 3,759,998
2007-06-26 2007-06-22 4.511 837,898 0.44% 3,780,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top