History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.193 | 5,600 | +0 | 0.00% | 1,081 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,600 | +0 | 0.00% | 1,075 |
| 2025-10-06 | 2025-10-02 | 0.198 | 5,600 | +0 | 0.00% | 1,109 |
| 2025-10-03 | 2025-09-30 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,600 | +0 | 0.00% | 1,098 |
| 2025-09-29 | 2025-09-25 | 0.196 | 5,600 | +0 | 0.00% | 1,098 |
| 2025-09-26 | 2025-09-24 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.171 | 5,600 | +0 | 0.00% | 958 |
| 2025-09-23 | 2025-09-19 | 0.171 | 5,600 | +0 | 0.00% | 958 |
| 2025-09-22 | 2025-09-18 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-09-19 | 2025-09-17 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2025-09-18 | 2025-09-16 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2025-09-17 | 2025-09-15 | 0.202 | 5,600 | +0 | 0.00% | 1,131 |
| 2025-09-16 | 2025-09-12 | 0.174 | 5,600 | +0 | 0.00% | 974 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-09-11 | 2025-09-09 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-09-09 | 2025-09-05 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2025-09-05 | 2025-09-03 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-09-04 | 2025-09-02 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-09-02 | 2025-08-29 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-09-01 | 2025-08-28 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-08-28 | 2025-08-26 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2025-08-22 | 2025-08-20 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2025-08-21 | 2025-08-19 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2025-08-20 | 2025-08-18 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-08-19 | 2025-08-15 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-13 | 2025-08-11 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-12 | 2025-08-08 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2025-08-11 | 2025-08-07 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2025-08-08 | 2025-08-06 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2025-08-04 | 2025-07-31 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,600 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2025-07-29 | 2025-07-25 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-07-28 | 2025-07-24 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-07-21 | 2025-07-17 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-07-18 | 2025-07-16 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-07-17 | 2025-07-15 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-07-15 | 2025-07-11 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.135 | 5,600 | +0 | 0.00% | 756 |
| 2025-07-11 | 2025-07-09 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-07-10 | 2025-07-08 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,600 | +0 | 0.00% | 762 |
| 2025-07-08 | 2025-07-04 | 0.143 | 5,600 | +0 | 0.00% | 801 |
| 2025-07-07 | 2025-07-03 | 0.144 | 5,600 | +0 | 0.00% | 806 |
| 2025-07-04 | 2025-07-02 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2025-07-03 | 2025-06-30 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-06-30 | 2025-06-26 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-06-27 | 2025-06-25 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-06-26 | 2025-06-24 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,600 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,600 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-06-19 | 2025-06-17 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-06-18 | 2025-06-16 | 0.147 | 5,600 | +0 | 0.00% | 823 |
| 2025-06-17 | 2025-06-13 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2025-06-16 | 2025-06-12 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2025-06-13 | 2025-06-11 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2025-06-12 | 2025-06-10 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-06-11 | 2025-06-09 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2025-06-09 | 2025-06-05 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2025-06-06 | 2025-06-04 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.130 | 5,600 | -10,000 | 0.00% | 728 |
| 2025-05-08 | 2025-05-06 | 0.115 | 15,600 | +3,514 | 0.00% | 1,792 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,086 | +7,748 | 0.00% | 1,045 |
| 2023-09-13 | 2023-09-11 | 0.170 | 4,338 | -2,890 | 0.00% | 739 |
| 2021-07-08 | 2021-07-06 | 0.337 | 7,228 | -19,620 | 0.00% | 2,436 |
| 2021-02-03 | 2021-02-01 | 0.182 | 26,848 | +2,065 | 0.00% | 4,888 |
| 2020-12-10 | 2020-12-08 | 0.182 | 24,783 | +2,065 | 0.00% | 4,512 |
| 2020-04-15 | 2020-04-09 | 0.217 | 22,718 | -3,098 | 0.00% | 4,928 |
| 2020-03-18 | 2020-03-16 | 0.225 | 25,816 | +3,098 | 0.00% | 5,800 |
| 2020-02-10 | 2020-02-06 | 0.314 | 22,718 | -7,228 | 0.00% | 7,128 |
| 2020-02-07 | 2020-02-05 | 0.310 | 29,946 | -6,196 | 0.00% | 9,280 |
| 2020-02-06 | 2020-02-04 | 0.329 | 36,142 | -2,065 | 0.00% | 11,900 |
| 2020-02-05 | 2020-02-03 | 0.314 | 38,207 | -342,831 | 0.01% | 11,988 |
| 2020-02-04 | 2020-01-31 | 0.391 | 381,038 | +358,320 | 0.05% | 149,076 |
| 2019-11-19 | 2019-11-15 | 0.267 | 22,718 | -21,685 | 0.00% | 6,072 |
| 2019-10-30 | 2019-10-28 | 0.240 | 44,403 | -1,032 | 0.01% | 10,664 |
| 2019-10-22 | 2019-10-18 | 0.267 | 45,435 | -28,914 | 0.01% | 12,144 |
| 2019-10-18 | 2019-10-16 | 0.294 | 74,349 | +25,816 | 0.01% | 21,888 |
| 2019-10-16 | 2019-10-14 | 0.271 | 48,533 | +25,815 | 0.01% | 13,160 |
| 2019-09-20 | 2019-09-18 | 0.275 | 22,718 | -5,163 | 0.00% | 6,248 |
| 2019-08-08 | 2019-08-06 | 0.341 | 27,881 | +5,163 | 0.00% | 9,504 |
| 2019-07-30 | 2019-07-26 | 0.368 | 22,718 | +1,033 | 0.00% | 8,360 |
| 2019-02-28 | 2019-02-26 | 0.322 | 21,685 | -51,631 | 0.00% | 6,972 |
| 2018-07-26 | 2018-07-24 | 0.442 | 73,316 | +15,489 | 0.01% | 32,376 |
| 2018-07-16 | 2018-07-12 | 0.426 | 57,827 | +10,326 | 0.01% | 24,640 |
| 2018-06-29 | 2018-06-27 | 0.461 | 47,501 | -20,652 | 0.01% | 21,896 |
| 2018-06-11 | 2018-06-07 | 0.465 | 68,153 | +20,652 | 0.01% | 31,680 |
| 2018-05-04 | 2018-05-02 | 0.480 | 47,501 | -14,456 | 0.01% | 22,816 |
| 2018-05-03 | 2018-04-30 | 0.484 | 61,957 | -11,359 | 0.01% | 30,000 |
| 2018-04-19 | 2018-04-17 | 0.465 | 73,316 | +25,815 | 0.01% | 34,080 |
| 2018-04-17 | 2018-04-13 | 0.457 | 47,501 | +5,163 | 0.01% | 21,712 |
| 2018-04-13 | 2018-04-11 | 0.461 | 42,338 | +36,142 | 0.01% | 19,516 |
| 2018-03-27 | 2018-03-23 | 0.465 | 6,196 | -9,293 | 0.00% | 2,880 |
| 2018-03-22 | 2018-03-20 | 0.535 | 15,489 | -4,131 | 0.00% | 8,280 |
| 2017-10-27 | 2017-10-25 | 0.767 | 19,620 | -10,326 | 0.00% | 15,048 |
| 2017-10-23 | 2017-10-19 | 0.624 | 29,946 | +10,326 | 0.00% | 18,676 |
| 2017-10-17 | 2017-10-13 | 0.837 | 19,620 | +1,033 | 0.00% | 16,416 |
| 2017-08-21 | 2017-08-17 | 0.585 | 18,587 | -3,098 | 0.00% | 10,872 |
| 2017-08-15 | 2017-08-11 | 0.639 | 21,685 | -9,294 | 0.00% | 13,860 |
| 2017-04-12 | 2017-04-10 | 0.833 | 30,979 | +1,033 | 0.01% | 25,800 |
| 2017-04-07 | 2017-04-05 | 0.864 | 29,946 | +8,261 | 0.00% | 25,868 |
| 2017-03-13 | 2017-03-09 | 0.949 | 21,685 | +8,261 | 0.00% | 20,580 |
| 2017-03-10 | 2017-03-08 | 1.046 | 13,424 | +8,261 | 0.00% | 14,040 |
| 2017-02-22 | 2017-02-20 | 1.143 | 5,163 | -113,589 | 0.00% | 5,900 |
| 2017-02-21 | 2017-02-17 | 0.983 | 118,752 | +104,295 | 0.02% | 116,748 |
| 2017-02-20 | 2017-02-16 | 0.983 | 14,457 | -5,195 | 0.00% | 14,213 |
| 2016-11-24 | 2016-11-22 | 1.197 | 19,652 | -11,229 | 0.00% | 23,520 |
| 2016-11-22 | 2016-11-18 | 1.083 | 30,881 | -18,248 | 0.00% | 33,440 |
| 2016-11-16 | 2016-11-14 | 1.054 | 49,129 | -11,229 | 0.01% | 51,800 |
| 2016-11-15 | 2016-11-11 | 1.069 | 60,358 | +18,247 | 0.01% | 64,500 |
| 2016-10-17 | 2016-10-13 | 1.012 | 42,111 | -7,018 | 0.01% | 42,600 |
| 2016-10-11 | 2016-10-06 | 1.083 | 49,129 | +8,422 | 0.01% | 53,200 |
| 2016-08-10 | 2016-08-08 | 1.026 | 40,707 | -11,229 | 0.01% | 41,760 |
| 2016-07-27 | 2016-07-25 | 1.069 | 51,936 | +11,229 | 0.01% | 55,500 |
| 2016-06-28 | 2016-06-24 | 1.240 | 40,707 | +11,230 | 0.01% | 50,460 |
| 2016-06-16 | 2016-06-14 | 1.339 | 29,477 | +5,614 | 0.00% | 39,479 |
| 2016-05-26 | 2016-05-24 | 1.382 | 23,863 | -5,614 | 0.00% | 32,980 |
| 2016-05-25 | 2016-05-23 | 1.382 | 29,477 | +5,614 | 0.00% | 40,739 |
| 2016-05-13 | 2016-05-11 | 1.453 | 23,863 | -5,614 | 0.00% | 34,681 |
| 2016-05-12 | 2016-05-10 | 1.425 | 29,477 | +5,614 | 0.00% | 41,999 |
| 2016-05-09 | 2016-05-05 | 1.482 | 23,863 | -11,229 | 0.00% | 35,361 |
| 2016-05-06 | 2016-05-04 | 1.425 | 35,092 | +11,229 | 0.01% | 50,000 |
| 2016-04-25 | 2016-04-21 | 1.824 | 23,863 | -4,211 | 0.00% | 43,521 |
| 2016-04-18 | 2016-04-14 | 1.881 | 28,074 | +2,808 | 0.00% | 52,801 |
| 2016-04-01 | 2016-03-30 | 1.795 | 25,266 | +7,018 | 0.00% | 45,359 |
| 2016-03-23 | 2016-03-21 | 1.795 | 18,248 | +5,615 | 0.00% | 32,760 |
| 2016-02-29 | 2016-02-25 | 1.852 | 12,633 | +5,615 | 0.00% | 23,400 |
| 2016-02-25 | 2016-02-23 | 1.995 | 7,018 | -5,615 | 0.00% | 13,999 |
| 2016-02-18 | 2016-02-16 | 1.824 | 12,633 | +5,615 | 0.00% | 23,040 |
| 2016-02-15 | 2016-02-11 | 1.938 | 7,018 | -5,615 | 0.00% | 13,599 |
| 2016-01-27 | 2016-01-25 | 1.995 | 12,633 | +5,615 | 0.00% | 25,200 |
| 2015-12-14 | 2015-12-10 | 3.220 | 7,018 | -2,808 | 0.00% | 22,599 |
| 2015-12-04 | 2015-12-02 | 3.277 | 9,826 | +2,808 | 0.00% | 32,201 |
| 2015-11-23 | 2015-11-19 | 3.534 | 7,018 | -2,808 | 0.00% | 24,798 |
| 2015-11-20 | 2015-11-18 | 3.477 | 9,826 | +2,808 | 0.00% | 34,161 |
| 2015-11-16 | 2015-11-12 | 3.106 | 7,018 | -7,019 | 0.00% | 21,799 |
| 2015-11-11 | 2015-11-09 | 3.106 | 14,037 | +7,019 | 0.00% | 43,600 |
| 2015-11-10 | 2015-11-06 | 3.277 | 7,018 | -7,019 | 0.00% | 22,999 |
| 2015-11-09 | 2015-11-05 | 2.821 | 14,037 | +7,019 | 0.00% | 39,600 |
| 2015-11-06 | 2015-11-04 | 2.736 | 7,018 | -2,808 | 0.00% | 19,199 |
| 2015-11-05 | 2015-11-03 | 2.565 | 9,826 | -4,211 | 0.00% | 25,201 |
| 2015-10-29 | 2015-10-27 | 2.365 | 14,037 | -9,826 | 0.00% | 33,200 |
| 2015-10-20 | 2015-10-16 | 2.422 | 23,863 | -7,018 | 0.00% | 57,801 |
| 2015-10-16 | 2015-10-14 | 2.422 | 30,881 | +7,018 | 0.01% | 74,800 |
| 2015-10-13 | 2015-10-09 | 2.508 | 23,863 | +9,826 | 0.00% | 59,841 |
| 2015-10-05 | 2015-09-30 | 2.365 | 14,037 | +7,019 | 0.00% | 33,200 |
| 2015-10-02 | 2015-09-29 | 2.365 | 7,018 | -11,230 | 0.00% | 16,599 |
| 2015-09-24 | 2015-09-22 | 2.251 | 18,248 | -8,422 | 0.00% | 41,080 |
| 2015-09-23 | 2015-09-21 | 2.308 | 26,670 | +2,807 | 0.00% | 61,560 |
| 2015-09-15 | 2015-09-11 | 1.995 | 23,863 | +5,615 | 0.00% | 47,601 |
| 2015-08-13 | 2015-08-11 | 2.223 | 18,248 | +5,615 | 0.00% | 40,560 |
| 2015-08-07 | 2015-08-05 | 2.337 | 12,633 | -8,422 | 0.00% | 29,520 |
| 2015-08-05 | 2015-08-03 | 2.280 | 21,055 | -5,615 | 0.00% | 47,999 |
| 2015-07-30 | 2015-07-28 | 2.109 | 26,670 | -1,404 | 0.00% | 56,240 |
| 2015-07-29 | 2015-07-27 | 1.995 | 28,074 | +2,808 | 0.00% | 56,001 |
| 2015-07-17 | 2015-07-15 | 2.593 | 25,266 | +4,211 | 0.00% | 65,519 |
| 2015-07-09 | 2015-07-07 | 1.767 | 21,055 | +4,211 | 0.00% | 37,200 |
| 2015-06-29 | 2015-06-25 | 3.762 | 16,844 | -2,808 | 0.00% | 63,359 |
| 2015-06-26 | 2015-06-24 | 3.705 | 19,652 | +2,808 | 0.00% | 72,802 |
| 2015-06-10 | 2015-06-08 | 3.876 | 16,844 | +1,403 | 0.00% | 65,279 |
| 2015-06-09 | 2015-06-05 | 4.274 | 15,441 | -1,403 | 0.00% | 66,002 |
| 2015-06-05 | 2015-06-03 | 4.502 | 16,844 | -5,615 | 0.00% | 75,839 |
| 2015-06-04 | 2015-06-02 | 4.673 | 22,459 | +14,037 | 0.00% | 104,960 |
| 2015-06-03 | 2015-06-01 | 4.958 | 8,422 | -5,615 | 0.00% | 41,759 |
| 2015-06-02 | 2015-05-29 | 4.616 | 14,037 | +1,404 | 0.00% | 64,801 |
| 2015-06-01 | 2015-05-28 | 4.645 | 12,633 | -21,055 | 0.00% | 58,679 |
| 2015-05-26 | 2015-05-21 | 4.787 | 33,688 | -51,937 | 0.01% | 161,278 |
| 2015-05-22 | 2015-05-20 | 4.958 | 85,625 | -35,092 | 0.01% | 424,561 |
| 2015-05-21 | 2015-05-19 | 5.215 | 120,717 | -1,404 | 0.02% | 629,520 |
| 2015-05-19 | 2015-05-15 | 4.844 | 122,121 | +91,240 | 0.02% | 591,602 |
| 2015-05-18 | 2015-05-14 | 4.616 | 30,881 | -7,019 | 0.01% | 142,560 |
| 2015-05-15 | 2015-05-13 | 4.274 | 37,900 | -7,018 | 0.01% | 162,002 |
| 2015-05-06 | 2015-05-04 | 4.217 | 44,918 | +1,404 | 0.01% | 189,440 |
| 2015-05-05 | 2015-04-30 | 4.616 | 43,514 | +14,037 | 0.01% | 200,879 |
| 2015-05-04 | 2015-04-29 | 4.816 | 29,477 | -4,211 | 0.01% | 141,958 |
| 2015-04-30 | 2015-04-28 | 4.844 | 33,688 | -11,230 | 0.01% | 163,198 |
| 2015-04-29 | 2015-04-27 | 4.759 | 44,918 | +19,652 | 0.01% | 213,760 |
| 2015-04-28 | 2015-04-24 | 4.702 | 25,266 | -26,670 | 0.00% | 118,798 |
| 2015-04-27 | 2015-04-23 | 4.844 | 51,936 | -1,404 | 0.01% | 251,598 |
| 2015-04-24 | 2015-04-22 | 3.505 | 53,340 | +26,670 | 0.01% | 186,960 |
| 2015-04-23 | 2015-04-21 | 2.679 | 26,670 | -14,037 | 0.00% | 71,440 |
| 2015-04-22 | 2015-04-20 | 2.821 | 40,707 | +39,303 | 0.01% | 114,840 |
| 2014-12-22 | 2014-12-18 | 1.354 | 1,404 | -2,807 | 0.00% | 1,900 |
| 2014-12-12 | 2014-12-10 | 1.482 | 4,211 | +2,807 | 0.00% | 6,240 |
| 2014-11-25 | 2014-11-21 | 1.795 | 1,404 | -7,018 | 0.00% | 2,521 |
| 2014-11-18 | 2014-11-14 | 1.966 | 8,422 | -28,074 | 0.00% | 16,560 |
| 2014-11-14 | 2014-11-12 | 2.052 | 36,496 | +28,074 | 0.01% | 74,880 |
| 2014-11-13 | 2014-11-11 | 2.080 | 8,422 | -16,844 | 0.00% | 17,520 |
| 2014-11-12 | 2014-11-10 | 2.080 | 25,266 | -2,808 | 0.01% | 52,559 |
| 2014-11-10 | 2014-11-06 | 2.109 | 28,074 | +19,652 | 0.01% | 59,201 |
| 2014-11-07 | 2014-11-05 | 2.137 | 8,422 | -16,844 | 0.00% | 18,000 |
| 2014-11-06 | 2014-11-04 | 2.080 | 25,266 | +9,825 | 0.01% | 52,559 |
| 2014-11-05 | 2014-11-03 | 2.166 | 15,441 | +7,019 | 0.00% | 33,441 |
| 2014-10-31 | 2014-10-29 | 2.194 | 8,422 | +7,018 | 0.00% | 18,480 |
| 2014-10-13 | 2014-10-09 | 1.738 | 1,404 | -4,211 | 0.00% | 2,441 |
| 2014-10-09 | 2014-10-07 | 1.767 | 5,615 | +4,211 | 0.00% | 9,920 |
| 2014-09-05 | 2014-09-03 | 1.681 | 1,404 | -9,825 | 0.00% | 2,361 |
| 2014-09-04 | 2014-09-02 | 1.482 | 11,229 | -9,826 | 0.00% | 16,639 |
| 2014-09-01 | 2014-08-28 | 1.282 | 21,055 | -37,900 | 0.01% | 27,000 |
| 2014-08-19 | 2014-08-15 | 1.282 | 58,955 | -9,826 | 0.01% | 75,600 |
| 2014-08-18 | 2014-08-14 | 1.240 | 68,781 | +9,826 | 0.02% | 85,261 |
| 2014-08-07 | 2014-08-05 | 1.368 | 58,955 | -2,807 | 0.01% | 80,640 |
| 2014-08-06 | 2014-08-04 | 1.354 | 61,762 | -1,404 | 0.02% | 83,600 |
| 2014-08-01 | 2014-07-30 | 1.297 | 63,166 | +14,037 | 0.02% | 81,900 |
| 2014-07-04 | 2014-07-02 | 1.453 | 49,129 | +2,807 | 0.01% | 71,400 |
| 2014-06-27 | 2014-06-25 | 1.382 | 46,322 | +7,019 | 0.01% | 64,021 |
| 2014-06-05 | 2014-06-03 | 1.653 | 39,303 | +14,037 | 0.01% | 64,960 |
| 2014-06-03 | 2014-05-29 | 1.653 | 25,266 | +14,037 | 0.01% | 41,759 |
| 2014-05-28 | 2014-05-26 | 1.710 | 11,229 | -14,037 | 0.00% | 19,199 |
| 2014-05-23 | 2014-05-21 | 1.624 | 25,266 | +14,037 | 0.01% | 41,039 |
| 2014-05-08 | 2014-05-05 | 1.681 | 11,229 | +8,422 | 0.00% | 18,879 |
| 2014-05-07 | 2014-05-02 | 1.795 | 2,807 | +1,403 | 0.00% | 5,039 |
| 2014-04-04 | 2014-04-02 | 1.938 | 1,404 | -35,092 | 0.00% | 2,721 |
| 2014-04-03 | 2014-04-01 | 1.852 | 36,496 | +35,092 | 0.01% | 67,600 |
| 2014-03-18 | 2014-03-14 | 2.194 | 1,404 | -4,211 | 0.00% | 3,081 |
| 2014-03-17 | 2014-03-13 | 2.280 | 5,615 | -2,807 | 0.00% | 12,801 |
| 2014-03-14 | 2014-03-12 | 2.137 | 8,422 | -5,615 | 0.00% | 18,000 |
| 2014-03-13 | 2014-03-11 | 2.223 | 14,037 | +2,808 | 0.00% | 31,200 |
| 2014-03-12 | 2014-03-10 | 2.337 | 11,229 | +4,211 | 0.00% | 26,239 |
| 2014-03-11 | 2014-03-07 | 1.938 | 7,018 | +5,614 | 0.00% | 13,599 |
| 2014-02-05 | 2014-01-30 | 0.997 | 1,404 | -72,991 | 0.00% | 1,400 |
| 2014-01-16 | 2014-01-14 | 1.069 | 74,395 | -44,918 | 0.02% | 79,500 |
| 2014-01-15 | 2014-01-13 | 1.083 | 119,313 | -1,404 | 0.03% | 129,200 |
| 2014-01-13 | 2014-01-09 | 0.983 | 120,717 | -119,313 | 0.03% | 118,680 |
| 2014-01-10 | 2014-01-08 | 0.940 | 240,030 | +9,826 | 0.06% | 225,720 |
| 2013-12-30 | 2013-12-24 | 0.883 | 230,204 | -7,019 | 0.06% | 203,360 |
| 2013-12-10 | 2013-12-06 | 0.969 | 237,223 | +14,037 | 0.06% | 229,840 |
| 2013-12-06 | 2013-12-04 | 0.955 | 223,186 | +19,652 | 0.06% | 213,060 |
| 2013-12-03 | 2013-11-29 | 0.983 | 203,534 | +8,422 | 0.05% | 200,100 |
| 2013-11-26 | 2013-11-22 | 0.940 | 195,112 | -60,359 | 0.05% | 183,480 |
| 2013-11-25 | 2013-11-21 | 0.983 | 255,471 | +15,441 | 0.07% | 251,160 |
| 2013-11-22 | 2013-11-20 | 1.054 | 240,030 | +7,018 | 0.06% | 253,080 |
| 2013-11-20 | 2013-11-18 | 1.026 | 233,012 | +151,598 | 0.06% | 239,040 |
| 2013-11-19 | 2013-11-15 | 0.812 | 81,414 | +5,615 | 0.02% | 66,120 |
| 2013-11-11 | 2013-11-07 | 0.681 | 75,799 | +7,018 | 0.02% | 51,624 |
| 2013-11-01 | 2013-10-30 | 0.741 | 68,781 | +21,056 | 0.02% | 50,960 |
| 2013-10-31 | 2013-10-29 | 0.755 | 47,725 | -35,092 | 0.01% | 36,040 |
| 2013-10-22 | 2013-10-18 | 0.675 | 82,817 | -70,185 | 0.02% | 55,932 |
| 2013-10-21 | 2013-10-17 | 0.681 | 153,002 | -42,110 | 0.04% | 104,204 |
| 2013-10-17 | 2013-10-15 | 0.710 | 195,112 | +147,387 | 0.05% | 138,444 |
| 2013-10-15 | 2013-10-10 | 0.712 | 47,725 | -2,808 | 0.01% | 34,000 |
| 2013-10-03 | 2013-09-30 | 0.701 | 50,533 | +2,808 | 0.01% | 35,424 |
| 2013-10-02 | 2013-09-27 | 0.564 | 47,725 | -12,633 | 0.01% | 26,928 |
| 2013-09-30 | 2013-09-26 | 0.549 | 60,358 | -49,385 | 0.02% | 33,110 |
| 2013-09-19 | 2013-09-17 | 0.517 | 109,743 | -17,865 | 0.02% | 56,760 |
| 2013-09-16 | 2013-09-12 | 0.478 | 127,608 | +17,865 | 0.02% | 61,000 |
| 2013-05-06 | 2013-05-02 | 0.306 | 109,743 | +12,761 | 0.02% | 33,540 |
| 2013-04-24 | 2013-04-22 | 0.331 | 96,982 | +10,209 | 0.01% | 32,072 |
| 2013-03-26 | 2013-03-22 | 0.360 | 86,773 | -2,552 | 0.01% | 31,280 |
| 2013-01-29 | 2013-01-25 | 0.345 | 89,325 | +2,552 | 0.01% | 30,800 |
| 2012-10-04 | 2012-09-28 | 0.346 | 86,773 | -7,657 | 0.01% | 30,056 |
| 2012-07-23 | 2012-07-19 | 0.370 | 94,430 | +7,657 | 0.01% | 34,928 |
| 2012-07-06 | 2012-07-04 | 0.337 | 86,773 | -2,552 | 0.01% | 29,240 |
| 2012-05-25 | 2012-05-23 | 0.227 | 89,325 | +2,552 | 0.01% | 20,300 |
| 2012-02-09 | 2012-02-07 | 0.313 | 86,773 | -2,552 | 0.01% | 27,200 |
| 2011-12-16 | 2011-12-14 | 0.212 | 89,325 | -12,761 | 0.02% | 18,900 |
| 2011-10-10 | 2011-10-06 | 0.204 | 102,086 | +2,552 | 0.02% | 20,800 |
| 2011-10-06 | 2011-10-03 | 0.196 | 99,534 | -25,522 | 0.02% | 19,500 |
| 2011-09-26 | 2011-09-22 | 0.219 | 125,056 | -12,760 | 0.03% | 27,440 |
| 2011-08-19 | 2011-08-17 | 0.255 | 137,816 | -12,761 | 0.03% | 35,208 |
| 2011-08-05 | 2011-08-03 | 0.340 | 150,577 | +5,104 | 0.04% | 51,212 |
| 2011-07-08 | 2011-07-06 | 0.415 | 145,473 | +7,657 | 0.03% | 60,420 |
| 2011-07-07 | 2011-07-05 | 0.447 | 137,816 | +7,656 | 0.03% | 61,560 |
| 2011-07-05 | 2011-06-30 | 0.486 | 130,160 | -63,804 | 0.03% | 63,240 |
| 2011-06-29 | 2011-06-27 | 0.509 | 193,964 | +17,865 | 0.05% | 98,800 |
| 2011-06-21 | 2011-06-17 | 0.486 | 176,099 | +63,804 | 0.04% | 85,560 |
| 2011-05-11 | 2011-05-06 | 0.596 | 112,295 | +12,761 | 0.03% | 66,880 |
| 2011-04-07 | 2011-04-04 | 0.596 | 99,534 | +84,221 | 0.02% | 59,280 |
| 2011-01-05 | 2011-01-03 | 1.003 | 15,313 | -2,552 | 0.00% | 15,360 |
| 2010-12-28 | 2010-12-22 | 1.019 | 17,865 | -160,786 | 0.00% | 18,200 |
| 2010-12-13 | 2010-12-09 | 1.066 | 178,651 | +160,786 | 0.04% | 190,400 |
| 2010-12-07 | 2010-12-03 | 1.034 | 17,865 | -12,761 | 0.00% | 18,480 |
| 2010-11-19 | 2010-11-17 | 1.066 | 30,626 | -25,521 | 0.01% | 32,640 |
| 2010-11-18 | 2010-11-16 | 1.081 | 56,147 | -45,939 | 0.01% | 60,720 |
| 2010-11-17 | 2010-11-15 | 1.097 | 102,086 | +42,110 | 0.03% | 112,000 |
| 2010-11-16 | 2010-11-12 | 1.019 | 59,976 | +16,589 | 0.02% | 61,100 |
| 2010-11-12 | 2010-11-10 | 1.285 | 43,387 | +12,761 | 0.01% | 55,760 |
| 2010-11-02 | 2010-10-29 | 1.285 | 30,626 | -5,104 | 0.01% | 39,360 |
| 2010-10-28 | 2010-10-26 | 1.395 | 35,730 | +33,178 | 0.01% | 49,840 |
| 2010-10-14 | 2010-10-12 | 1.097 | 2,552 | -34,454 | 0.00% | 2,800 |
| 2010-10-13 | 2010-10-11 | 1.113 | 37,006 | +34,454 | 0.01% | 41,180 |
| 2010-10-12 | 2010-10-08 | 1.173 | 2,552 | -108 | 0.00% | 2,993 |
| 2010-05-07 | 2010-05-05 | 1.759 | 2,660 | -6,650 | 0.00% | 4,680 |
| 2010-04-23 | 2010-04-21 | 2.000 | 9,310 | +6,650 | 0.00% | 18,620 |
| 2010-03-10 | 2010-03-08 | 1.805 | 2,660 | -10,640 | 0.00% | 4,800 |
| 2010-03-08 | 2010-03-04 | 1.895 | 13,300 | +10,640 | 0.00% | 25,200 |
| 2010-03-04 | 2010-03-02 | 1.820 | 2,660 | +2,660 | 0.00% | 4,840 |
| 2009-11-27 | 2009-11-25 | 1.203 | 0 | -14,630 | ||
| 2009-11-26 | 2009-11-24 | 1.248 | 14,630 | +14,630 | 0.00% | 18,260 |
| 2009-04-09 | 2009-04-07 | 0.662 | 0 | -1,330 | ||
| 2009-02-12 | 2009-02-10 | 0.481 | 1,330 | +1,330 | 0.00% | 640 |
| 2008-07-07 | 2008-07-03 | 1.371 | 0 | -22,167 | ||
| 2008-06-25 | 2008-06-23 | 1.344 | 22,167 | +22,167 | 0.01% | 29,801 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy