History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 5,200 | +0 | 0.00% | 915 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,200 | +0 | 0.00% | 978 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,200 | +0 | 0.00% | 988 |
| 2025-10-09 | 2025-10-06 | 0.193 | 5,200 | +0 | 0.00% | 1,004 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,200 | +0 | 0.00% | 998 |
| 2025-10-06 | 2025-10-02 | 0.198 | 5,200 | +0 | 0.00% | 1,030 |
| 2025-10-03 | 2025-09-30 | 0.195 | 5,200 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.199 | 5,200 | +0 | 0.00% | 1,035 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-09-29 | 2025-09-25 | 0.196 | 5,200 | +0 | 0.00% | 1,019 |
| 2025-09-26 | 2025-09-24 | 0.161 | 5,200 | +0 | 0.00% | 837 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,200 | +0 | 0.00% | 858 |
| 2025-09-24 | 2025-09-22 | 0.171 | 5,200 | +0 | 0.00% | 889 |
| 2025-09-23 | 2025-09-19 | 0.171 | 5,200 | +0 | 0.00% | 889 |
| 2025-09-22 | 2025-09-18 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-09-19 | 2025-09-17 | 0.197 | 5,200 | +0 | 0.00% | 1,024 |
| 2025-09-18 | 2025-09-16 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2025-09-17 | 2025-09-15 | 0.202 | 5,200 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.174 | 5,200 | +0 | 0.00% | 905 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-09-11 | 2025-09-09 | 0.176 | 5,200 | +0 | 0.00% | 915 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2025-09-09 | 2025-09-05 | 0.165 | 5,200 | +0 | 0.00% | 858 |
| 2025-09-08 | 2025-09-04 | 0.163 | 5,200 | +0 | 0.00% | 848 |
| 2025-09-05 | 2025-09-03 | 0.153 | 5,200 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 0.175 | 5,200 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2025-09-02 | 2025-08-29 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2025-09-01 | 2025-08-28 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2025-08-29 | 2025-08-27 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2025-08-28 | 2025-08-26 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2025-08-27 | 2025-08-25 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2025-08-26 | 2025-08-22 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-08-22 | 2025-08-20 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-08-21 | 2025-08-19 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-08-11 | 2025-08-07 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-08-08 | 2025-08-06 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-08-04 | 2025-07-31 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-07-31 | 2025-07-29 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-07-17 | 2025-07-15 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2025-07-14 | 2025-07-10 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-07-10 | 2025-07-08 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2025-07-08 | 2025-07-04 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2025-07-04 | 2025-07-02 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2025-07-03 | 2025-06-30 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2025-06-30 | 2025-06-26 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-06-27 | 2025-06-25 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-06-26 | 2025-06-24 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2025-06-19 | 2025-06-17 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2025-06-18 | 2025-06-16 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2025-06-17 | 2025-06-13 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-06-16 | 2025-06-12 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2025-06-12 | 2025-06-10 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2025-06-11 | 2025-06-09 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2025-06-09 | 2025-06-05 | 0.112 | 5,200 | +0 | 0.00% | 582 |
| 2025-06-06 | 2025-06-04 | 0.112 | 5,200 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-06-04 | 2025-06-02 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-06-03 | 2025-05-30 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-06-02 | 2025-05-29 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-05-29 | 2025-05-27 | 0.075 | 5,200 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-22 | 2025-05-20 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-21 | 2025-05-19 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-15 | 2025-05-13 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-05-14 | 2025-05-12 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2025-05-13 | 2025-05-09 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2025-05-12 | 2025-05-08 | 0.077 | 5,200 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.117 | 5,200 | +0 | 0.00% | 611 |
| 2025-05-08 | 2025-05-06 | 0.115 | 5,200 | +1,171 | 0.00% | 597 |
| 2025-05-07 | 2025-05-02 | 0.108 | 4,029 | +0 | 0.00% | 437 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,029 | +0 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,029 | +0 | 0.00% | 452 |
| 2025-04-30 | 2025-04-28 | 0.115 | 4,029 | +0 | 0.00% | 463 |
| 2025-04-29 | 2025-04-25 | 0.115 | 4,029 | +0 | 0.00% | 463 |
| 2025-04-28 | 2025-04-24 | 0.098 | 4,029 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,029 | +0 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 0.098 | 4,029 | +0 | 0.00% | 395 |
| 2025-04-23 | 2025-04-17 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-15 | 2025-04-11 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-14 | 2025-04-10 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-09 | 2025-04-07 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-08 | 2025-04-03 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-07 | 2025-04-02 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-03 | 2025-04-01 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.093 | 4,029 | +0 | 0.00% | 374 |
| 2025-04-01 | 2025-03-28 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.094 | 4,029 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.096 | 4,029 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 0.096 | 4,029 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-03-19 | 2025-03-17 | 0.083 | 4,029 | +0 | 0.00% | 333 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,029 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.075 | 4,029 | +0 | 0.00% | 302 |
| 2025-03-14 | 2025-03-12 | 0.084 | 4,029 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.084 | 4,029 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.084 | 4,029 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.084 | 4,029 | +0 | 0.00% | 338 |
| 2025-03-10 | 2025-03-06 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-03-07 | 2025-03-05 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,029 | +0 | 0.00% | 307 |
| 2025-03-05 | 2025-03-03 | 0.076 | 4,029 | +0 | 0.00% | 307 |
| 2025-03-04 | 2025-02-28 | 0.077 | 4,029 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,029 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.099 | 4,029 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.098 | 4,029 | +0 | 0.00% | 395 |
| 2025-02-25 | 2025-02-21 | 0.099 | 4,029 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.086 | 4,029 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.077 | 4,029 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,029 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,029 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,029 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,029 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,029 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-02-05 | 2025-02-03 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-02-04 | 2025-01-28 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-02-03 | 2025-01-24 | 0.079 | 4,029 | +0 | 0.00% | 317 |
| 2025-01-27 | 2025-01-23 | 0.075 | 4,029 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,029 | +0 | 0.00% | 328 |
| 2025-01-23 | 2025-01-21 | 0.081 | 4,029 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-21 | 2025-01-17 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-17 | 2025-01-15 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-15 | 2025-01-13 | 0.088 | 4,029 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.072 | 4,029 | +0 | 0.00% | 291 |
| 2025-01-13 | 2025-01-09 | 0.086 | 4,029 | +0 | 0.00% | 348 |
| 2025-01-10 | 2025-01-08 | 0.083 | 4,029 | +0 | 0.00% | 333 |
| 2025-01-09 | 2025-01-07 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-08 | 2025-01-06 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-07 | 2025-01-03 | 0.092 | 4,029 | +0 | 0.00% | 369 |
| 2025-01-06 | 2025-01-02 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2024-12-23 | 2024-12-19 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.103 | 4,029 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.107 | 4,029 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.107 | 4,029 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.107 | 4,029 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.114 | 4,029 | +0 | 0.00% | 458 |
| 2024-12-13 | 2024-12-11 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-12 | 2024-12-10 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-11 | 2024-12-09 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-10 | 2024-12-06 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-09 | 2024-12-05 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-06 | 2024-12-04 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-05 | 2024-12-03 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-04 | 2024-12-02 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-03 | 2024-11-29 | 0.124 | 4,029 | +0 | 0.00% | 499 |
| 2024-12-02 | 2024-11-28 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-29 | 2024-11-27 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-28 | 2024-11-26 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-27 | 2024-11-25 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-26 | 2024-11-22 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-25 | 2024-11-21 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-22 | 2024-11-20 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-21 | 2024-11-19 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-20 | 2024-11-18 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-19 | 2024-11-15 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-18 | 2024-11-14 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-15 | 2024-11-13 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-14 | 2024-11-12 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-13 | 2024-11-11 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-11-12 | 2024-11-08 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-11-08 | 2024-11-06 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-11-07 | 2024-11-05 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-11-05 | 2024-11-01 | 0.154 | 4,029 | +0 | 0.00% | 619 |
| 2024-11-04 | 2024-10-31 | 0.154 | 4,029 | +0 | 0.00% | 619 |
| 2024-11-01 | 2024-10-30 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-31 | 2024-10-29 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-30 | 2024-10-28 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-29 | 2024-10-25 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-28 | 2024-10-24 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-25 | 2024-10-23 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-24 | 2024-10-22 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-23 | 2024-10-21 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-22 | 2024-10-18 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-21 | 2024-10-17 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-18 | 2024-10-16 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-17 | 2024-10-15 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-16 | 2024-10-14 | 0.121 | 4,029 | +0 | 0.00% | 489 |
| 2024-10-15 | 2024-10-10 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-14 | 2024-10-09 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-10-10 | 2024-10-08 | 0.138 | 4,029 | +0 | 0.00% | 556 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,029 | +0 | 0.00% | 556 |
| 2024-10-08 | 2024-10-04 | 0.137 | 4,029 | +0 | 0.00% | 551 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,029 | +0 | 0.00% | 546 |
| 2024-10-04 | 2024-10-02 | 0.143 | 4,029 | +0 | 0.00% | 577 |
| 2024-10-03 | 2024-09-30 | 0.126 | 4,029 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.136 | 4,029 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.139 | 4,029 | +0 | 0.00% | 562 |
| 2024-09-27 | 2024-09-25 | 0.143 | 4,029 | +0 | 0.00% | 577 |
| 2024-09-26 | 2024-09-24 | 0.143 | 4,029 | +0 | 0.00% | 577 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-17 | 2024-09-13 | 0.150 | 4,029 | +0 | 0.00% | 603 |
| 2024-09-16 | 2024-09-12 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-12 | 2024-09-10 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-11 | 2024-09-09 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-10 | 2024-09-05 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-09 | 2024-09-04 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-05 | 2024-09-03 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-09-04 | 2024-09-02 | 0.145 | 4,029 | +0 | 0.00% | 582 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,029 | +0 | 0.00% | 582 |
| 2024-09-02 | 2024-08-29 | 0.145 | 4,029 | +0 | 0.00% | 582 |
| 2024-08-30 | 2024-08-28 | 0.145 | 4,029 | +0 | 0.00% | 582 |
| 2024-08-29 | 2024-08-27 | 0.145 | 4,029 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-08-27 | 2024-08-23 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-08-26 | 2024-08-22 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-08-23 | 2024-08-21 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-08-22 | 2024-08-20 | 0.160 | 4,029 | +0 | 0.00% | 645 |
| 2024-08-21 | 2024-08-19 | 0.181 | 4,029 | +0 | 0.00% | 728 |
| 2024-08-20 | 2024-08-16 | 0.181 | 4,029 | +0 | 0.00% | 728 |
| 2024-08-19 | 2024-08-15 | 0.181 | 4,029 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.181 | 4,029 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.205 | 4,029 | +0 | 0.00% | 827 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,029 | +0 | 0.00% | 827 |
| 2024-08-06 | 2024-08-02 | 0.207 | 4,029 | +0 | 0.00% | 832 |
| 2024-08-05 | 2024-08-01 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-08-02 | 2024-07-31 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-08-01 | 2024-07-30 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-07-31 | 2024-07-29 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-07-30 | 2024-07-26 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-07-29 | 2024-07-25 | 0.219 | 4,029 | +0 | 0.00% | 884 |
| 2024-07-26 | 2024-07-24 | 0.232 | 4,029 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.232 | 4,029 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.245 | 4,029 | +0 | 0.00% | 988 |
| 2024-07-23 | 2024-07-19 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.283 | 4,029 | +0 | 0.00% | 1,139 |
| 2024-07-17 | 2024-07-15 | 0.296 | 4,029 | +0 | 0.00% | 1,191 |
| 2024-07-16 | 2024-07-12 | 0.296 | 4,029 | +0 | 0.00% | 1,191 |
| 2024-07-15 | 2024-07-11 | 0.316 | 4,029 | +0 | 0.00% | 1,274 |
| 2024-07-12 | 2024-07-10 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-07-10 | 2024-07-08 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-07-09 | 2024-07-05 | 0.349 | 4,029 | +0 | 0.00% | 1,404 |
| 2024-07-08 | 2024-07-04 | 0.355 | 4,029 | +0 | 0.00% | 1,430 |
| 2024-07-05 | 2024-07-03 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,029 | +0 | 0.00% | 1,269 |
| 2024-06-28 | 2024-06-26 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-06-27 | 2024-06-25 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 0.247 | 4,029 | +0 | 0.00% | 993 |
| 2024-06-25 | 2024-06-21 | 0.232 | 4,029 | +0 | 0.00% | 936 |
| 2024-06-24 | 2024-06-20 | 0.232 | 4,029 | +0 | 0.00% | 936 |
| 2024-06-21 | 2024-06-19 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.265 | 4,029 | +0 | 0.00% | 1,066 |
| 2024-06-12 | 2024-06-07 | 0.265 | 4,029 | +0 | 0.00% | 1,066 |
| 2024-06-11 | 2024-06-06 | 0.265 | 4,029 | +0 | 0.00% | 1,066 |
| 2024-06-07 | 2024-06-05 | 0.261 | 4,029 | +0 | 0.00% | 1,051 |
| 2024-06-06 | 2024-06-04 | 0.261 | 4,029 | +0 | 0.00% | 1,051 |
| 2024-06-05 | 2024-06-03 | 0.253 | 4,029 | +0 | 0.00% | 1,019 |
| 2024-06-04 | 2024-05-31 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-05-31 | 2024-05-29 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-05-30 | 2024-05-28 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-05-29 | 2024-05-27 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,029 | +0 | 0.00% | 785 |
| 2024-05-27 | 2024-05-23 | 0.195 | 4,029 | +0 | 0.00% | 785 |
| 2024-05-24 | 2024-05-22 | 0.195 | 4,029 | +0 | 0.00% | 785 |
| 2024-05-23 | 2024-05-21 | 0.192 | 4,029 | +0 | 0.00% | 775 |
| 2024-05-22 | 2024-05-20 | 0.192 | 4,029 | +0 | 0.00% | 775 |
| 2024-05-21 | 2024-05-17 | 0.192 | 4,029 | +0 | 0.00% | 775 |
| 2024-05-20 | 2024-05-16 | 0.182 | 4,029 | +0 | 0.00% | 733 |
| 2024-05-17 | 2024-05-14 | 0.179 | 4,029 | +0 | 0.00% | 723 |
| 2024-05-16 | 2024-05-13 | 0.177 | 4,029 | +0 | 0.00% | 712 |
| 2024-05-14 | 2024-05-10 | 0.163 | 4,029 | +0 | 0.00% | 655 |
| 2024-05-13 | 2024-05-09 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-05-10 | 2024-05-08 | 0.157 | 4,029 | +0 | 0.00% | 634 |
| 2024-05-09 | 2024-05-07 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-05-07 | 2024-05-03 | 0.148 | 4,029 | +0 | 0.00% | 598 |
| 2024-05-06 | 2024-05-02 | 0.143 | 4,029 | +0 | 0.00% | 577 |
| 2024-05-03 | 2024-04-30 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 0.146 | 4,029 | +0 | 0.00% | 588 |
| 2024-04-30 | 2024-04-26 | 0.142 | 4,029 | +0 | 0.00% | 572 |
| 2024-04-29 | 2024-04-25 | 0.250 | 4,029 | +0 | 0.00% | 1,009 |
| 2024-04-26 | 2024-04-24 | 0.227 | 4,029 | +0 | 0.00% | 915 |
| 2024-04-25 | 2024-04-23 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-04-24 | 2024-04-22 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-04-23 | 2024-04-19 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-04-22 | 2024-04-18 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-04-19 | 2024-04-17 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-04-17 | 2024-04-15 | 0.342 | 4,029 | +0 | 0.00% | 1,378 |
| 2024-04-16 | 2024-04-12 | 0.381 | 4,029 | +0 | 0.00% | 1,534 |
| 2024-04-15 | 2024-04-11 | 0.381 | 4,029 | +0 | 0.00% | 1,534 |
| 2024-04-12 | 2024-04-10 | 0.381 | 4,029 | +0 | 0.00% | 1,534 |
| 2024-04-11 | 2024-04-09 | 0.342 | 4,029 | +0 | 0.00% | 1,378 |
| 2024-04-10 | 2024-04-08 | 0.368 | 4,029 | +0 | 0.00% | 1,482 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,029 | +0 | 0.00% | 1,612 |
| 2024-04-08 | 2024-04-03 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-04-05 | 2024-04-02 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-28 | 2024-03-26 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-26 | 2024-03-22 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-03-22 | 2024-03-20 | 0.281 | 4,029 | +0 | 0.00% | 1,134 |
| 2024-03-21 | 2024-03-19 | 0.281 | 4,029 | +0 | 0.00% | 1,134 |
| 2024-03-20 | 2024-03-18 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-19 | 2024-03-15 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-18 | 2024-03-14 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-15 | 2024-03-13 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-14 | 2024-03-12 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2024-03-13 | 2024-03-11 | 0.284 | 4,029 | +0 | 0.00% | 1,144 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-08 | 2024-03-06 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-03-05 | 2024-03-01 | 0.329 | 4,029 | +0 | 0.00% | 1,326 |
| 2024-03-04 | 2024-02-29 | 0.329 | 4,029 | +0 | 0.00% | 1,326 |
| 2024-03-01 | 2024-02-28 | 0.329 | 4,029 | +0 | 0.00% | 1,326 |
| 2024-02-29 | 2024-02-27 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-02-21 | 2024-02-19 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-02-20 | 2024-02-16 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-02-19 | 2024-02-15 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-02-16 | 2024-02-14 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-02-15 | 2024-02-09 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-14 | 2024-02-07 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-08 | 2024-02-06 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-07 | 2024-02-05 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-05 | 2024-02-01 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-02 | 2024-01-31 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,029 | +0 | 0.00% | 1,248 |
| 2024-01-31 | 2024-01-29 | 0.342 | 4,029 | +0 | 0.00% | 1,378 |
| 2024-01-30 | 2024-01-26 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2024-01-29 | 2024-01-25 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-01-26 | 2024-01-24 | 0.298 | 4,029 | +0 | 0.00% | 1,201 |
| 2024-01-25 | 2024-01-23 | 0.298 | 4,029 | +0 | 0.00% | 1,201 |
| 2024-01-24 | 2024-01-22 | 0.298 | 4,029 | +0 | 0.00% | 1,201 |
| 2024-01-23 | 2024-01-19 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-22 | 2024-01-18 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-19 | 2024-01-17 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-18 | 2024-01-16 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-17 | 2024-01-15 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-16 | 2024-01-12 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-15 | 2024-01-11 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-12 | 2024-01-10 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-11 | 2024-01-09 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-10 | 2024-01-08 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2024-01-09 | 2024-01-05 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-01-08 | 2024-01-04 | 0.387 | 4,029 | +0 | 0.00% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-29 | 2023-12-27 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-28 | 2023-12-22 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-27 | 2023-12-21 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-22 | 2023-12-20 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-21 | 2023-12-19 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-20 | 2023-12-18 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-19 | 2023-12-15 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-18 | 2023-12-14 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-15 | 2023-12-13 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-14 | 2023-12-12 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-13 | 2023-12-11 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 0.271 | 4,029 | +0 | 0.00% | 1,092 |
| 2023-12-07 | 2023-12-05 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2023-12-06 | 2023-12-04 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2023-12-05 | 2023-12-01 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2023-12-04 | 2023-11-30 | 0.297 | 4,029 | +0 | 0.00% | 1,196 |
| 2023-12-01 | 2023-11-29 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-30 | 2023-11-28 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-29 | 2023-11-27 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-28 | 2023-11-24 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-27 | 2023-11-23 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-24 | 2023-11-22 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-23 | 2023-11-21 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-22 | 2023-11-20 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-21 | 2023-11-17 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-20 | 2023-11-16 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-17 | 2023-11-15 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-16 | 2023-11-14 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-11-15 | 2023-11-13 | 0.316 | 4,029 | +0 | 0.00% | 1,274 |
| 2023-11-14 | 2023-11-10 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-13 | 2023-11-09 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-10 | 2023-11-08 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-09 | 2023-11-07 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-08 | 2023-11-06 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-07 | 2023-11-03 | 0.321 | 4,029 | +0 | 0.00% | 1,295 |
| 2023-11-06 | 2023-11-02 | 0.316 | 4,029 | +0 | 0.00% | 1,274 |
| 2023-11-03 | 2023-11-01 | 0.323 | 4,029 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-11-01 | 2023-10-30 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-31 | 2023-10-27 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-30 | 2023-10-26 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-27 | 2023-10-25 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-26 | 2023-10-24 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-25 | 2023-10-20 | 0.165 | 4,029 | +0 | 0.00% | 666 |
| 2023-10-24 | 2023-10-19 | 0.169 | 4,029 | +0 | 0.00% | 681 |
| 2023-10-20 | 2023-10-18 | 0.169 | 4,029 | +0 | 0.00% | 681 |
| 2023-10-19 | 2023-10-17 | 0.169 | 4,029 | +0 | 0.00% | 681 |
| 2023-10-18 | 2023-10-16 | 0.169 | 4,029 | +0 | 0.00% | 681 |
| 2023-10-17 | 2023-10-13 | 0.168 | 4,029 | +0 | 0.00% | 676 |
| 2023-10-16 | 2023-10-12 | 0.168 | 4,029 | +0 | 0.00% | 676 |
| 2023-10-13 | 2023-10-11 | 0.138 | 4,029 | +0 | 0.00% | 556 |
| 2023-10-12 | 2023-10-10 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.201 | 4,029 | +0 | 0.00% | 811 |
| 2023-10-10 | 2023-10-06 | 0.201 | 4,029 | +0 | 0.00% | 811 |
| 2023-10-09 | 2023-10-05 | 0.201 | 4,029 | +0 | 0.00% | 811 |
| 2023-10-06 | 2023-10-04 | 0.201 | 4,029 | +0 | 0.00% | 811 |
| 2023-10-05 | 2023-10-03 | 0.201 | 4,029 | +0 | 0.00% | 811 |
| 2023-10-04 | 2023-09-29 | 0.342 | 4,029 | +0 | 0.00% | 1,378 |
| 2023-10-03 | 2023-09-28 | 0.342 | 4,029 | +0 | 0.00% | 1,378 |
| 2023-09-29 | 2023-09-27 | 0.336 | 4,029 | +0 | 0.00% | 1,352 |
| 2023-09-28 | 2023-09-26 | 0.188 | 4,029 | +0 | 0.00% | 759 |
| 2023-09-27 | 2023-09-25 | 0.188 | 4,029 | +0 | 0.00% | 759 |
| 2023-09-26 | 2023-09-22 | 0.196 | 4,029 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.196 | 4,029 | +0 | 0.00% | 790 |
| 2023-09-22 | 2023-09-20 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2023-09-21 | 2023-09-19 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.194 | 4,029 | +0 | 0.00% | 780 |
| 2023-09-18 | 2023-09-14 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.258 | 4,029 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.170 | 4,029 | -2,683 | 0.00% | 687 |
| 2021-06-28 | 2021-06-24 | 0.260 | 6,712 | -10,326 | 0.00% | 1,742 |
| 2020-10-20 | 2020-10-16 | 0.209 | 17,038 | +5,163 | 0.00% | 3,564 |
| 2020-10-16 | 2020-10-14 | 0.229 | 11,875 | +5,163 | 0.00% | 2,714 |
| 2020-07-30 | 2020-07-28 | 0.229 | 6,712 | -51,631 | 0.00% | 1,534 |
| 2018-06-25 | 2018-06-21 | 0.469 | 58,343 | -37,175 | 0.01% | 27,346 |
| 2018-06-22 | 2018-06-20 | 0.465 | 95,518 | -154,893 | 0.01% | 44,400 |
| 2018-06-19 | 2018-06-14 | 0.465 | 250,411 | -1,549 | 0.03% | 116,400 |
| 2018-05-31 | 2018-05-29 | 0.469 | 251,960 | +51,631 | 0.03% | 118,096 |
| 2018-05-30 | 2018-05-28 | 0.469 | 200,329 | +103,262 | 0.03% | 93,896 |
| 2018-03-28 | 2018-03-26 | 0.473 | 97,067 | +51,632 | 0.01% | 45,872 |
| 2017-10-30 | 2017-10-26 | 0.736 | 45,435 | +37,174 | 0.01% | 33,440 |
| 2017-10-17 | 2017-10-13 | 0.837 | 8,261 | -51,631 | 0.00% | 6,912 |
| 2017-09-22 | 2017-09-20 | 0.500 | 59,892 | +25,815 | 0.01% | 29,928 |
| 2017-09-20 | 2017-09-18 | 0.488 | 34,077 | +25,816 | 0.01% | 16,632 |
| 2017-02-20 | 2017-02-16 | 0.983 | 8,261 | -2,968 | 0.00% | 8,122 |
| 2016-10-11 | 2016-10-06 | 1.083 | 11,229 | -21,056 | 0.00% | 12,159 |
| 2016-08-10 | 2016-08-08 | 1.026 | 32,285 | +21,056 | 0.00% | 33,120 |
| 2015-12-23 | 2015-12-21 | 2.935 | 11,229 | -2,808 | 0.00% | 32,959 |
| 2015-12-18 | 2015-12-16 | 3.135 | 14,037 | +2,808 | 0.00% | 44,000 |
| 2015-07-17 | 2015-07-15 | 2.593 | 11,229 | -1,404 | 0.00% | 29,119 |
| 2015-07-16 | 2015-07-14 | 2.850 | 12,633 | +1,404 | 0.00% | 36,000 |
| 2015-06-11 | 2015-06-09 | 3.591 | 11,229 | -7,019 | 0.00% | 40,318 |
| 2015-06-05 | 2015-06-03 | 4.502 | 18,248 | +7,019 | 0.00% | 82,160 |
| 2015-05-27 | 2015-05-22 | 4.730 | 11,229 | +7,018 | 0.00% | 53,118 |
| 2015-04-27 | 2015-04-23 | 4.844 | 4,211 | -2,807 | 0.00% | 20,400 |
| 2015-04-23 | 2015-04-21 | 2.679 | 7,018 | +2,807 | 0.00% | 18,799 |
| 2015-04-16 | 2015-04-14 | 1.881 | 4,211 | -14,037 | 0.00% | 7,920 |
| 2015-04-10 | 2015-04-08 | 1.852 | 18,248 | +14,037 | 0.00% | 33,800 |
| 2014-11-14 | 2014-11-12 | 2.052 | 4,211 | -1,404 | 0.00% | 8,640 |
| 2014-10-24 | 2014-10-22 | 2.023 | 5,615 | +1,404 | 0.00% | 11,361 |
| 2014-06-20 | 2014-06-18 | 1.539 | 4,211 | -1,404 | 0.00% | 6,480 |
| 2014-02-27 | 2014-02-25 | 1.325 | 5,615 | -1,403 | 0.00% | 7,440 |
| 2014-02-14 | 2014-02-12 | 0.969 | 7,018 | +1,403 | 0.00% | 6,800 |
| 2014-01-15 | 2014-01-13 | 1.083 | 5,615 | -28,073 | 0.00% | 6,080 |
| 2014-01-06 | 2014-01-02 | 1.026 | 33,688 | -35,093 | 0.01% | 34,560 |
| 2014-01-03 | 2013-12-31 | 1.012 | 68,781 | -105,276 | 0.02% | 69,580 |
| 2013-12-30 | 2013-12-24 | 0.883 | 174,057 | +140,369 | 0.04% | 153,760 |
| 2013-12-04 | 2013-12-02 | 1.040 | 33,688 | +28,073 | 0.01% | 35,040 |
| 2013-12-03 | 2013-11-29 | 0.983 | 5,615 | +1,404 | 0.00% | 5,520 |
| 2013-11-28 | 2013-11-26 | 0.883 | 4,211 | -4,211 | 0.00% | 3,720 |
| 2013-11-25 | 2013-11-21 | 0.983 | 8,422 | -7,019 | 0.00% | 8,280 |
| 2013-11-04 | 2013-10-31 | 0.741 | 15,441 | +1,404 | 0.00% | 11,440 |
| 2013-10-30 | 2013-10-28 | 0.755 | 14,037 | +5,615 | 0.00% | 10,600 |
| 2013-10-18 | 2013-10-16 | 0.701 | 8,422 | +4,211 | 0.00% | 5,904 |
| 2013-09-30 | 2013-09-26 | 0.549 | 4,211 | -3,445 | 0.00% | 2,310 |
| 2013-08-28 | 2013-08-26 | 0.486 | 7,656 | -127,608 | 0.00% | 3,720 |
| 2013-08-27 | 2013-08-23 | 0.541 | 135,264 | +43,386 | 0.02% | 73,140 |
| 2013-08-26 | 2013-08-22 | 0.525 | 91,878 | +20,418 | 0.01% | 48,240 |
| 2013-08-23 | 2013-08-21 | 0.549 | 71,460 | +63,804 | 0.01% | 39,200 |
| 2012-02-09 | 2012-02-07 | 0.313 | 7,656 | -40,835 | 0.00% | 2,400 |
| 2011-10-17 | 2011-10-13 | 0.266 | 48,491 | -40,834 | 0.01% | 12,920 |
| 2011-09-07 | 2011-09-05 | 0.243 | 89,325 | +81,669 | 0.02% | 21,700 |
| 2010-12-28 | 2010-12-22 | 1.019 | 7,656 | -68,909 | 0.00% | 7,800 |
| 2010-12-13 | 2010-12-09 | 1.066 | 76,565 | +68,909 | 0.02% | 81,600 |
| 2010-10-12 | 2010-10-08 | 1.173 | 7,656 | -324 | 0.00% | 8,980 |
| 2010-04-23 | 2010-04-21 | 2.000 | 7,980 | -1,330 | 0.00% | 15,960 |
| 2010-03-23 | 2010-03-19 | 1.639 | 9,310 | -1,330 | 0.00% | 15,260 |
| 2010-03-09 | 2010-03-05 | 1.820 | 10,640 | -1,330 | 0.00% | 19,360 |
| 2010-03-04 | 2010-03-02 | 1.820 | 11,970 | -1,330 | 0.00% | 21,780 |
| 2010-02-23 | 2010-02-19 | 1.293 | 13,300 | -1,330 | 0.00% | 17,200 |
| 2009-11-27 | 2009-11-25 | 1.203 | 14,630 | +2,660 | 0.00% | 17,600 |
| 2009-11-26 | 2009-11-24 | 1.248 | 11,970 | +3,990 | 0.00% | 14,940 |
| 2009-06-16 | 2009-06-12 | 0.947 | 7,980 | -21,280 | 0.00% | 7,560 |
| 2009-06-10 | 2009-06-08 | 0.872 | 29,260 | +21,280 | 0.01% | 25,520 |
| 2009-02-10 | 2009-02-06 | 0.469 | 7,980 | -7,537 | 0.01% | 3,744 |
| 2009-01-05 | 2008-12-31 | 0.478 | 15,517 | -2,216 | 0.01% | 7,420 |
| 2008-10-20 | 2008-10-16 | 0.361 | 17,733 | -4,434 | 0.01% | 6,400 |
| 2008-10-09 | 2008-10-06 | 0.451 | 22,167 | -2,216 | 0.01% | 10,000 |
| 2008-09-23 | 2008-09-19 | 0.550 | 24,383 | -2,217 | 0.01% | 13,420 |
| 2008-09-18 | 2008-09-16 | 0.514 | 26,600 | +4,433 | 0.01% | 13,680 |
| 2008-09-17 | 2008-09-12 | 0.632 | 22,167 | -4,433 | 0.01% | 14,000 |
| 2008-09-16 | 2008-09-11 | 0.559 | 26,600 | +4,433 | 0.01% | 14,880 |
| 2008-09-11 | 2008-09-09 | 0.740 | 22,167 | -8,866 | 0.01% | 16,400 |
| 2008-09-03 | 2008-09-01 | 1.074 | 31,033 | -2,217 | 0.02% | 33,320 |
| 2008-08-27 | 2008-08-25 | 0.983 | 33,250 | +4,433 | 0.02% | 32,700 |
| 2008-08-12 | 2008-08-08 | 1.389 | 28,817 | -2,216 | 0.01% | 40,041 |
| 2008-07-15 | 2008-07-11 | 1.353 | 31,033 | +2,216 | 0.02% | 42,000 |
| 2008-07-11 | 2008-07-09 | 1.426 | 28,817 | -2,216 | 0.01% | 41,081 |
| 2008-06-25 | 2008-06-23 | 1.344 | 31,033 | +4,433 | 0.02% | 41,720 |
| 2008-06-05 | 2008-06-03 | 1.489 | 26,600 | +2,217 | 0.01% | 39,600 |
| 2008-05-30 | 2008-05-28 | 1.588 | 24,383 | +2,216 | 0.01% | 38,720 |
| 2007-11-15 | 2007-11-13 | 2.391 | 22,167 | -2,216 | 0.01% | 53,001 |
| 2007-11-12 | 2007-11-08 | 2.662 | 24,383 | +2,216 | 0.01% | 64,899 |
| 2007-10-26 | 2007-10-24 | 2.662 | 22,167 | -6,650 | 0.01% | 59,001 |
| 2007-09-11 | 2007-09-07 | 2.662 | 28,817 | +6,650 | 0.02% | 76,701 |
| 2007-08-13 | 2007-08-09 | 3.564 | 22,167 | -2,216 | 0.01% | 79,001 |
| 2007-07-31 | 2007-07-27 | 3.744 | 24,383 | +2,216 | 0.01% | 91,299 |
| 2007-06-26 | 2007-06-22 | 4.511 | 22,167 | 0.01% | 100,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy