History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 143,200 +0 0.01% 25,203
2025-10-13 2025-10-09 0.188 143,200 +0 0.01% 26,922
2025-10-10 2025-10-08 0.190 143,200 +0 0.01% 27,208
2025-10-09 2025-10-06 0.193 143,200 +0 0.01% 27,638
2025-10-08 2025-10-03 0.192 143,200 +0 0.01% 27,494
2025-10-06 2025-10-02 0.198 143,200 +0 0.01% 28,354
2025-10-03 2025-09-30 0.195 143,200 +0 0.01% 27,924
2025-10-02 2025-09-29 0.199 143,200 +0 0.01% 28,497
2025-09-30 2025-09-26 0.196 143,200 +0 0.01% 28,067
2025-09-29 2025-09-25 0.196 143,200 +0 0.01% 28,067
2025-09-26 2025-09-24 0.161 143,200 +0 0.01% 23,055
2025-09-25 2025-09-23 0.165 143,200 +0 0.01% 23,628
2025-09-24 2025-09-22 0.171 143,200 +0 0.01% 24,487
2025-09-23 2025-09-19 0.171 143,200 +0 0.01% 24,487
2025-09-22 2025-09-18 0.168 143,200 +0 0.01% 24,058
2025-09-19 2025-09-17 0.197 143,200 +0 0.01% 28,210
2025-09-18 2025-09-16 0.242 143,200 +0 0.01% 34,654
2025-09-17 2025-09-15 0.202 143,200 -6,800 0.01% 28,926
2025-09-05 2025-09-03 0.153 150,000 -20,000 0.01% 22,950
2025-09-04 2025-09-02 0.175 170,000 +20,000 0.02% 29,750
2025-07-29 2025-07-25 0.128 150,000 -1,500,000 0.01% 19,200
2025-07-18 2025-07-16 0.123 1,650,000 -470,000 0.15% 202,950
2025-07-16 2025-07-14 0.130 2,120,000 -680,000 0.19% 275,600
2025-07-15 2025-07-11 0.137 2,800,000 -500,000 0.25% 383,600
2025-07-14 2025-07-10 0.135 3,300,000 -900,000 0.29% 445,500
2025-07-09 2025-07-07 0.136 4,200,000 -540,000 0.37% 571,200
2025-07-08 2025-07-04 0.143 4,740,000 -910,000 0.42% 677,820
2025-07-07 2025-07-03 0.144 5,650,000 -500,000 0.50% 813,600
2025-06-30 2025-06-26 0.133 6,150,000 +6,000,000 0.55% 817,950
2025-05-29 2025-05-27 0.075 150,000 -60,000 0.03% 11,250
2025-05-08 2025-05-06 0.115 210,000 +47,308 0.04% 24,125
2025-03-04 2025-02-28 0.077 162,692 -7,748 0.04% 12,600
2023-10-26 2023-10-24 0.165 170,440 -54,230 0.04% 28,160
2023-09-13 2023-09-11 0.170 224,670 -149,656 0.05% 38,293
2021-04-19 2021-04-15 0.229 374,326 -340,766 0.05% 85,550
2021-04-16 2021-04-14 0.225 715,092 +340,766 0.10% 160,660
2020-10-14 2020-10-09 0.225 374,326 -2,065 0.05% 84,100
2020-08-28 2020-08-26 0.205 376,391 -32,012 0.05% 77,274
2020-08-26 2020-08-24 0.217 408,403 -48,533 0.06% 88,592
2020-08-24 2020-08-20 0.225 456,936 -104,295 0.06% 102,660
2020-07-07 2020-07-03 0.213 561,231 +55,761 0.08% 119,570
2020-07-06 2020-07-02 0.221 505,470 +14,457 0.07% 111,606
2020-06-10 2020-06-08 0.221 491,013 -41,305 0.07% 108,414
2020-04-09 2020-04-07 0.225 532,318 -51,631 0.07% 119,596
2020-04-08 2020-04-06 0.232 583,949 -10,326 0.08% 135,720
2020-04-02 2020-03-31 0.225 594,275 -19,620 0.08% 133,516
2020-03-17 2020-03-13 0.229 613,895 +22,718 0.08% 140,302
2020-03-13 2020-03-11 0.271 591,177 +42,337 0.08% 160,300
2020-02-27 2020-02-25 0.306 548,840 -24,783 0.08% 167,954
2020-02-21 2020-02-19 0.337 573,623 +6,196 0.08% 193,314
2020-02-18 2020-02-14 0.349 567,427 -6,196 0.08% 197,820
2020-02-17 2020-02-13 0.337 573,623 +35,110 0.08% 193,314
2020-02-07 2020-02-05 0.310 538,513 -2,066 0.07% 166,880
2020-02-06 2020-02-04 0.329 540,579 +44,403 0.07% 177,990
2020-02-05 2020-02-03 0.314 496,176 -10,326 0.07% 155,682
2020-02-04 2020-01-31 0.391 506,502 +60,925 0.07% 198,162
2019-07-22 2019-07-18 0.318 445,577 -3,098 0.06% 141,532
2019-07-08 2019-07-04 0.345 448,675 -114,621 0.06% 154,682
2019-06-25 2019-06-21 0.403 563,296 -38,208 0.08% 226,928
2019-06-24 2019-06-20 0.372 601,504 -152,828 0.08% 223,680
2019-03-21 2019-03-19 0.383 754,332 +1,033 0.10% 289,278
2019-03-08 2019-03-06 0.356 753,299 +8,261 0.10% 268,456
2019-01-10 2019-01-08 0.310 745,038 -3,098 0.10% 230,880
2018-06-29 2018-06-27 0.461 748,136 -10,585 0.10% 344,862
2018-06-28 2018-06-26 0.465 758,721 -2,065 0.10% 352,680
2018-05-31 2018-05-29 0.469 760,786 -3,098 0.10% 356,587
2018-05-14 2018-05-10 0.476 763,884 -816,805 0.10% 363,957
2018-05-03 2018-04-30 0.484 1,580,689 -223,047 0.22% 765,375
2018-03-29 2018-03-27 0.465 1,803,736 +196,198 0.25% 838,440
2018-02-21 2018-02-15 0.449 1,607,538 +9,294 0.26% 722,332
2018-02-20 2018-02-13 0.465 1,598,244 +51,631 0.26% 742,920
2018-01-25 2018-01-23 0.496 1,546,613 +403,756 0.25% 766,848
2018-01-12 2018-01-10 0.531 1,142,857 +378,973 0.19% 606,499
2018-01-04 2018-01-02 0.554 763,884 +28,914 0.13% 423,137
2017-10-19 2017-10-17 0.662 734,970 -141,470 0.12% 486,837
2017-10-18 2017-10-16 0.717 876,440 -579,302 0.14% 628,075
2017-10-17 2017-10-13 0.837 1,455,742 +85,708 0.24% 1,218,024
2017-10-09 2017-10-04 0.484 1,370,034 +10,326 0.23% 663,375
2017-09-21 2017-09-19 0.484 1,359,708 +129,078 0.22% 658,375
2017-09-20 2017-09-18 0.488 1,230,630 -2,065 0.20% 600,642
2017-09-14 2017-09-12 0.542 1,232,695 +3,098 0.20% 668,500
2017-09-11 2017-09-07 0.562 1,229,597 +1,032 0.20% 690,635
2017-08-10 2017-08-08 0.504 1,228,565 -25,815 0.20% 618,670
2017-08-03 2017-08-01 0.511 1,254,380 -6,196 0.21% 641,388
2017-07-03 2017-06-29 0.542 1,260,576 +258,156 0.21% 683,620
2017-06-21 2017-06-19 0.612 1,002,420 +239,569 0.16% 613,514
2017-06-09 2017-06-07 0.604 762,851 -5,163 0.13% 460,980
2017-05-25 2017-05-23 0.647 768,014 -23,751 0.13% 496,825
2017-05-19 2017-05-17 0.662 791,765 +15,490 0.13% 524,457
2017-05-04 2017-04-28 0.720 776,275 +5,163 0.13% 559,302
2017-04-28 2017-04-26 0.736 771,112 +1,033 0.13% 567,530
2017-04-03 2017-03-30 0.918 770,079 -85,708 0.13% 706,971
2017-03-31 2017-03-29 0.922 855,787 -55,762 0.14% 788,970
2017-03-29 2017-03-27 0.879 911,549 +141,470 0.15% 801,537
2017-03-16 2017-03-14 0.934 770,079 -133,209 0.13% 718,903
2017-03-15 2017-03-13 0.945 903,288 -17,555 0.15% 853,756
2017-03-10 2017-03-08 1.046 920,843 -4,130 0.15% 963,090
2017-03-09 2017-03-07 1.046 924,973 -25,816 0.15% 967,410
2017-03-06 2017-03-02 0.961 950,789 +6,196 0.16% 913,384
2017-03-03 2017-03-01 0.961 944,593 -5,163 0.16% 907,432
2017-03-02 2017-02-28 0.988 949,756 +25,816 0.16% 938,145
2017-02-28 2017-02-24 1.027 923,940 +5,163 0.15% 948,435
2017-02-27 2017-02-23 1.085 918,777 +103,262 0.15% 996,520
2017-02-24 2017-02-22 1.104 815,515 -36,142 0.13% 900,315
2017-02-22 2017-02-20 1.143 851,657 +44,403 0.14% 973,205
2017-02-20 2017-02-16 0.983 807,254 -290,077 0.13% 793,633
2017-02-14 2017-02-10 0.997 1,097,331 +77,203 0.13% 1,094,450
2017-02-08 2017-02-06 0.997 1,020,128 -70,185 0.12% 1,017,450
2017-02-07 2017-02-03 0.997 1,090,313 +33,689 0.13% 1,087,450
2017-02-06 2017-02-02 1.012 1,056,624 -70,184 0.13% 1,068,905
2017-02-03 2017-02-01 0.997 1,126,808 -109,488 0.14% 1,123,850
2017-02-02 2017-01-27 0.997 1,236,296 +28,074 0.15% 1,233,050
2017-01-18 2017-01-16 0.969 1,208,222 +8,422 0.15% 1,170,620
2017-01-04 2016-12-30 0.983 1,199,800 +53,340 0.14% 1,179,555
2016-12-19 2016-12-15 1.083 1,146,460 +42,111 0.14% 1,241,460
2016-12-06 2016-12-02 1.197 1,104,349 +12,633 0.13% 1,321,740
2016-12-05 2016-12-01 1.183 1,091,716 +168,442 0.13% 1,291,065
2016-11-24 2016-11-22 1.197 923,274 -175,461 0.11% 1,105,020
2016-11-22 2016-11-18 1.083 1,098,735 +26,670 0.13% 1,189,780
2016-11-03 2016-11-01 0.969 1,072,065 -43,514 0.13% 1,038,700
2016-11-01 2016-10-28 0.997 1,115,579 -7,018 0.13% 1,112,650
2016-10-24 2016-10-19 1.026 1,122,597 +50,532 0.14% 1,151,640
2016-09-26 2016-09-22 1.026 1,072,065 +30,881 0.15% 1,099,800
2016-09-22 2016-09-20 1.012 1,041,184 +87,029 0.15% 1,053,285
2016-09-21 2016-09-19 0.997 954,155 +70,184 0.13% 951,650
2016-09-20 2016-09-15 1.012 883,971 +42,111 0.12% 894,245
2016-09-06 2016-09-02 0.940 841,860 +19,651 0.12% 791,670
2016-08-22 2016-08-18 1.040 822,209 +16,845 0.11% 855,195
2016-08-16 2016-08-12 1.083 805,364 -89,836 0.11% 872,100
2016-08-12 2016-08-10 1.026 895,200 -50,533 0.13% 918,360
2016-08-01 2016-07-28 0.997 945,733 +105,276 0.16% 943,250
2016-05-25 2016-05-23 1.382 840,457 -2,807 0.14% 1,161,576
2016-05-24 2016-05-20 1.396 843,264 -35,092 0.14% 1,177,470
2016-05-20 2016-05-18 1.425 878,356 +2,807 0.15% 1,251,500
2016-05-16 2016-05-12 1.482 875,549 -28,073 0.15% 1,297,400
2016-05-11 2016-05-09 1.425 903,622 +70,184 0.15% 1,287,499
2016-05-09 2016-05-05 1.482 833,438 +28,074 0.14% 1,235,000
2016-05-06 2016-05-04 1.425 805,364 -155,809 0.14% 1,147,499
2016-04-07 2016-04-05 1.738 961,173 +9,825 0.16% 1,670,789
2016-01-11 2016-01-07 2.536 951,348 -145,983 0.16% 2,412,791
2015-12-30 2015-12-28 2.850 1,097,331 -4,211 0.18% 3,127,000
2015-12-18 2015-12-16 3.135 1,101,542 +4,211 0.18% 3,452,900
2015-12-16 2015-12-14 3.163 1,097,331 +140,369 0.18% 3,470,970
2015-12-14 2015-12-10 3.220 956,962 -2,808 0.16% 3,081,509
2015-12-10 2015-12-08 3.078 959,770 -1,403 0.16% 2,953,801
2015-12-09 2015-12-07 3.277 961,173 +5,614 0.16% 3,149,848
2015-12-04 2015-12-02 3.277 955,559 +4,211 0.16% 3,131,451
2015-11-27 2015-11-25 3.363 951,348 -218,975 0.16% 3,198,981
2015-11-26 2015-11-24 3.277 1,170,323 +19,652 0.20% 3,835,251
2015-11-25 2015-11-23 3.505 1,150,671 -18,248 0.19% 4,033,170
2015-11-24 2015-11-20 3.562 1,168,919 +11,230 0.20% 4,163,750
2015-11-23 2015-11-19 3.534 1,157,689 +15,440 0.19% 4,090,759
2015-11-20 2015-11-18 3.477 1,142,249 +182,479 0.19% 3,971,100
2015-11-19 2015-11-17 3.306 959,770 -105,276 0.16% 3,172,601
2015-11-11 2015-11-09 3.106 1,065,046 -35,092 0.18% 3,308,149
2015-11-10 2015-11-06 3.277 1,100,138 -105,277 0.18% 3,605,249
2015-11-09 2015-11-05 2.821 1,205,415 -175,460 0.20% 3,400,651
2015-11-06 2015-11-04 2.736 1,380,875 -36,496 0.23% 3,777,599
2015-10-27 2015-10-23 2.422 1,417,371 -2,808 0.24% 3,433,150
2015-10-23 2015-10-20 2.337 1,420,179 +36,496 0.24% 3,318,541
2015-10-09 2015-10-07 2.593 1,383,683 -106,680 0.23% 3,588,131
2015-10-08 2015-10-06 2.536 1,490,363 -7,018 0.25% 3,779,830
2015-09-29 2015-09-24 2.223 1,497,381 +7,018 0.25% 3,328,259
2015-09-22 2015-09-18 2.137 1,490,363 -2,807 0.25% 3,185,250
2015-09-16 2015-09-14 2.023 1,493,170 -4,211 0.25% 3,021,050
2015-09-15 2015-09-11 1.995 1,497,381 +5,614 0.25% 2,986,899
2015-09-14 2015-09-10 1.852 1,491,767 +2,808 0.25% 2,763,151
2015-09-11 2015-09-09 1.881 1,488,959 +5,615 0.25% 2,800,380
2015-09-02 2015-08-31 1.681 1,483,344 +1,403 0.25% 2,493,929
2015-08-28 2015-08-26 1.596 1,481,941 +2,808 0.25% 2,364,880
2015-08-26 2015-08-24 1.624 1,479,133 -14,037 0.25% 2,402,549
2015-08-21 2015-08-19 1.995 1,493,170 -12,633 0.25% 2,978,500
2015-08-20 2015-08-18 2.023 1,505,803 +7,018 0.25% 3,046,609
2015-08-12 2015-08-10 2.337 1,498,785 +4,211 0.25% 3,502,220
2015-08-06 2015-08-04 2.394 1,494,574 +1,404 0.25% 3,577,560
2015-08-04 2015-07-31 2.251 1,493,170 -522,171 0.25% 3,361,450
2015-08-03 2015-07-30 2.194 2,015,341 +4,211 0.34% 4,422,110
2015-07-31 2015-07-29 2.251 2,011,130 -1,404 0.34% 4,527,490
2015-07-30 2015-07-28 2.109 2,012,534 +21,056 0.34% 4,243,901
2015-07-29 2015-07-27 1.995 1,991,478 -7,019 0.33% 3,972,499
2015-07-24 2015-07-22 2.622 1,998,497 -7,018 0.34% 5,239,400
2015-07-22 2015-07-20 2.679 2,005,515 +2,807 0.34% 5,372,099
2015-07-21 2015-07-17 2.679 2,002,708 +158,616 0.34% 5,364,580
2015-07-20 2015-07-16 2.622 1,844,092 +8,423 0.31% 4,834,601
2015-07-17 2015-07-15 2.593 1,835,669 -2,808 0.31% 4,760,209
2015-07-16 2015-07-14 2.850 1,838,477 -26,670 0.31% 5,239,001
2015-07-15 2015-07-13 2.821 1,865,147 -72,991 0.31% 5,261,851
2015-07-14 2015-07-10 2.479 1,938,138 +23,862 0.33% 4,805,009
2015-07-13 2015-07-09 2.023 1,914,276 +4,211 0.32% 3,873,050
2015-07-10 2015-07-08 1.482 1,910,065 -43,514 0.32% 2,830,360
2015-07-09 2015-07-07 1.767 1,953,579 +105,276 0.33% 3,451,540
2015-07-08 2015-07-06 2.080 1,848,303 -28,073 0.31% 3,844,911
2015-07-07 2015-07-03 2.622 1,876,376 -210,553 0.31% 4,919,239
2015-07-06 2015-07-02 3.078 2,086,929 -218,975 0.35% 6,422,760
2015-07-03 2015-06-30 3.220 2,305,904 -82,817 0.39% 7,425,230
2015-07-02 2015-06-29 3.135 2,388,721 -235,820 0.40% 7,487,699
2015-06-30 2015-06-26 3.619 2,624,541 -30,881 0.44% 9,498,332
2015-06-29 2015-06-25 3.762 2,655,422 -15,440 0.45% 9,988,442
2015-06-26 2015-06-24 3.705 2,670,862 -87,029 0.45% 9,894,300
2015-06-25 2015-06-23 3.847 2,757,891 -277,929 0.47% 10,609,651
2015-06-24 2015-06-22 3.961 3,035,820 -14,037 0.52% 12,024,889
2015-06-23 2015-06-19 3.876 3,049,857 +74,395 0.52% 11,819,759
2015-06-22 2015-06-18 3.961 2,975,462 +82,818 0.51% 11,785,811
2015-06-19 2015-06-17 4.132 2,892,644 -108,084 0.49% 11,952,348
2015-06-18 2015-06-16 3.961 3,000,728 +33,688 0.51% 11,885,889
2015-06-17 2015-06-15 3.733 2,967,040 +9,826 0.51% 11,076,051
2015-06-16 2015-06-12 3.847 2,957,214 +136,158 0.50% 11,376,450
2015-06-15 2015-06-11 3.847 2,821,056 +28,073 0.48% 10,852,648
2015-06-12 2015-06-10 3.648 2,792,983 +35,092 0.48% 10,187,521
2015-06-11 2015-06-09 3.591 2,757,891 +28,074 0.47% 9,902,341
2015-06-10 2015-06-08 3.876 2,729,817 +167,039 0.46% 10,579,440
2015-06-09 2015-06-05 4.274 2,562,778 +289,159 0.44% 10,954,498
2015-06-08 2015-06-04 4.417 2,273,619 -70,184 0.39% 10,042,449
2015-06-05 2015-06-03 4.502 2,343,803 -7,019 0.40% 10,552,818
2015-06-03 2015-06-01 4.958 2,350,822 +210,553 0.40% 11,656,261
2015-06-02 2015-05-29 4.616 2,140,269 -181,075 0.37% 9,880,380
2015-06-01 2015-05-28 4.645 2,321,344 +251,259 0.40% 10,782,448
2015-05-29 2015-05-27 4.901 2,070,085 +11,230 0.36% 10,146,281
2015-05-28 2015-05-26 4.958 2,058,855 +56,147 0.35% 10,208,578
2015-05-27 2015-05-22 4.730 2,002,708 +616,218 0.34% 9,473,620
2015-05-26 2015-05-21 4.787 1,386,490 +199,323 0.24% 6,637,679
2015-05-22 2015-05-20 4.958 1,187,167 +78,607 0.20% 5,886,421
2015-05-21 2015-05-19 5.215 1,108,560 +56,147 0.19% 5,780,968
2015-05-20 2015-05-18 5.471 1,052,413 -307,407 0.18% 5,758,080
2015-05-19 2015-05-15 4.844 1,359,820 -67,377 0.23% 6,587,500
2015-05-18 2015-05-14 4.616 1,427,197 +400,050 0.24% 6,588,540
2015-05-15 2015-05-13 4.274 1,027,147 -23,862 0.18% 4,390,501
2015-05-14 2015-05-12 4.360 1,051,009 -188,094 0.18% 4,582,349
2015-05-13 2015-05-11 4.303 1,239,103 -635,870 0.21% 5,331,809
2015-05-12 2015-05-08 3.762 1,874,973 +182,479 0.32% 7,052,762
2015-05-11 2015-05-07 3.505 1,692,494 -969,946 0.29% 5,932,292
2015-05-08 2015-05-06 3.989 2,662,440 +494,097 0.46% 10,621,800
2015-05-07 2015-05-05 3.961 2,168,343 -1,120,141 0.37% 8,588,811
2015-05-06 2015-05-04 4.217 3,288,484 -247,048 0.56% 13,869,081
2015-05-05 2015-04-30 4.616 3,535,532 -87,029 0.61% 16,321,499
2015-05-04 2015-04-29 4.816 3,622,561 -215,465 0.62% 17,445,871
2015-04-30 2015-04-28 4.844 3,838,026 -407,069 0.66% 18,592,898
2015-04-29 2015-04-27 4.759 4,245,095 -238,627 0.73% 20,201,989
2015-04-28 2015-04-24 4.702 4,483,722 +366,362 0.77% 21,082,052
2015-04-27 2015-04-23 4.844 4,117,360 +157,213 0.71% 19,946,101
2015-04-24 2015-04-22 3.505 3,960,147 +1,163,655 0.68% 13,880,550
2015-04-23 2015-04-21 2.679 2,796,492 +1,469,659 0.48% 7,490,860
2015-04-22 2015-04-20 2.821 1,326,833 -188,094 0.23% 3,743,189
2015-04-21 2015-04-17 1.909 1,514,927 +338,288 0.26% 2,892,389
2015-04-20 2015-04-16 1.795 1,176,639 -1,179,096 0.20% 2,112,390
2015-04-16 2015-04-14 1.881 2,355,735 -1,073,819 0.40% 4,430,580
2015-04-15 2015-04-13 2.023 3,429,554 -1,083,645 0.59% 6,938,830
2015-04-13 2015-04-09 1.824 4,513,199 -110,891 0.77% 8,231,040
2015-04-10 2015-04-08 1.852 4,624,090 -58,955 0.79% 8,565,050
2015-04-09 2015-04-02 1.767 4,683,045 +473,042 0.80% 8,273,900
2015-04-02 2015-03-31 1.681 4,210,003 +1,188,921 0.72% 7,078,230
2015-03-31 2015-03-27 1.596 3,021,082 -9,825 0.52% 4,821,041
2015-03-30 2015-03-26 1.624 3,030,907 -381,803 0.52% 4,923,089
2015-03-24 2015-03-20 1.681 3,412,710 -105,276 0.59% 5,737,750
2015-03-23 2015-03-19 1.710 3,517,986 -53,340 0.60% 6,015,000
2015-03-17 2015-03-13 1.738 3,571,326 -421,106 0.61% 6,207,970
2015-03-09 2015-03-05 1.624 3,992,432 -202,130 0.98% 6,484,890
2015-03-06 2015-03-04 1.596 4,194,562 -787,468 1.03% 6,693,679
2015-03-05 2015-03-03 1.596 4,982,030 -103,873 1.23% 7,950,320
2015-02-09 2015-02-05 1.453 5,085,903 -1,403 1.25% 7,391,431
2015-02-02 2015-01-29 1.681 5,087,306 -12,633 1.25% 8,553,229
2015-01-29 2015-01-27 1.738 5,099,939 -36,496 1.26% 8,865,129
2015-01-28 2015-01-26 1.624 5,136,435 -70,185 1.26% 8,343,090
2015-01-20 2015-01-16 1.368 5,206,620 +49,129 1.28% 7,121,761
2015-01-05 2014-12-31 1.183 5,157,491 +28,074 1.27% 6,099,256
2014-12-23 2014-12-19 1.325 5,129,417 +78,607 1.26% 6,796,905
2014-12-10 2014-12-08 1.510 5,050,810 +7,018 1.24% 7,628,289
2014-12-02 2014-11-28 1.710 5,043,792 +186,690 1.24% 8,623,800
2014-12-01 2014-11-27 1.738 4,857,102 +701,843 1.20% 8,443,010
2014-11-28 2014-11-26 1.767 4,155,259 +213,360 1.02% 7,341,419
2014-11-17 2014-11-13 2.023 3,941,899 +82,817 0.97% 7,975,430
2014-11-14 2014-11-12 2.052 3,859,082 +35,092 0.95% 7,917,841
2014-11-13 2014-11-11 2.080 3,823,990 +9,826 0.94% 7,954,811
2014-11-12 2014-11-10 2.080 3,814,164 +9,826 0.94% 7,934,370
2014-11-07 2014-11-05 2.137 3,804,338 +280,737 0.94% 8,130,750
2014-11-06 2014-11-04 2.080 3,523,601 -9,826 0.87% 7,329,930
2014-10-30 2014-10-28 2.137 3,533,427 +183,883 0.87% 7,551,751
2014-10-28 2014-10-24 2.109 3,349,544 -16,844 0.82% 7,063,300
2014-10-27 2014-10-23 2.194 3,366,388 +26,670 0.83% 7,386,610
2014-10-24 2014-10-22 2.023 3,339,718 -25,968 0.82% 6,757,070
2014-10-21 2014-10-17 1.881 3,365,686 +196,516 0.83% 6,330,059
2014-10-20 2014-10-16 1.909 3,169,170 -367,766 0.78% 6,050,769
2014-10-16 2014-10-14 1.966 3,536,936 -11,229 0.87% 6,954,510
2014-10-13 2014-10-09 1.738 3,548,165 +211,956 0.87% 6,167,709
2014-10-06 2014-09-30 1.738 3,336,209 +18,248 0.82% 5,799,270
2014-09-30 2014-09-26 1.795 3,317,961 +140,368 0.82% 5,956,650
2014-09-29 2014-09-25 1.795 3,177,593 +284,949 0.78% 5,704,651
2014-09-26 2014-09-24 1.852 2,892,644 +5,614 0.71% 5,357,949
2014-09-25 2014-09-23 1.795 2,887,030 +209,149 0.71% 5,183,011
2014-09-22 2014-09-18 1.824 2,677,881 +1,404 0.66% 4,883,841
2014-09-18 2014-09-16 1.909 2,676,477 +766,412 0.66% 5,110,090
2014-09-17 2014-09-15 1.909 1,910,065 +1,404 0.47% 3,646,811
2014-09-16 2014-09-12 1.824 1,908,661 +4,211 0.47% 3,480,960
2014-09-15 2014-09-11 1.909 1,904,450 +195,112 0.47% 3,636,090
2014-09-05 2014-09-03 1.681 1,709,338 -12,633 0.42% 2,873,890
2014-09-04 2014-09-02 1.482 1,721,971 +12,633 0.42% 2,551,640
2014-08-21 2014-08-19 1.254 1,709,338 +7,019 0.42% 2,143,240
2014-08-20 2014-08-18 1.254 1,702,319 +242,837 0.42% 2,134,440
2014-07-25 2014-07-23 1.396 1,459,482 +22,459 0.36% 2,037,910
2014-07-23 2014-07-21 1.396 1,437,023 +29,478 0.35% 2,006,550
2014-07-16 2014-07-14 1.453 1,407,545 +123,524 0.35% 2,045,609
2014-07-15 2014-07-11 1.425 1,284,021 -1,404 0.32% 1,829,500
2014-07-08 2014-07-04 1.425 1,285,425 +1,404 0.32% 1,831,500
2014-07-04 2014-07-02 1.453 1,284,021 +242,837 0.32% 1,866,090
2014-06-11 2014-06-09 1.510 1,041,184 +12,634 0.26% 1,572,511
2014-05-22 2014-05-20 1.567 1,028,550 +26,670 0.25% 1,612,049
2014-05-21 2014-05-19 1.624 1,001,880 +2,807 0.25% 1,627,349
2014-05-20 2014-05-16 1.624 999,073 +28,074 0.25% 1,622,790
2014-05-19 2014-05-15 1.624 970,999 +7,018 0.24% 1,577,190
2014-05-13 2014-05-09 1.539 963,981 -8,422 0.24% 1,483,380
2014-04-29 2014-04-25 1.824 972,403 -71,588 0.24% 1,773,440
2014-04-28 2014-04-24 1.710 1,043,991 +1,404 0.26% 1,785,000
2014-04-09 2014-04-07 1.852 1,042,587 -70,184 0.26% 1,931,150
2014-04-07 2014-04-03 1.938 1,112,771 +70,184 0.27% 2,156,279
2014-04-04 2014-04-02 1.938 1,042,587 -11,230 0.26% 2,020,280
2014-04-03 2014-04-01 1.852 1,053,817 +81,414 0.26% 1,951,951
2014-04-01 2014-03-28 1.596 972,403 -70,184 0.24% 1,551,760
2014-03-31 2014-03-27 1.653 1,042,587 +140,368 0.26% 1,723,180
2014-03-27 2014-03-25 1.795 902,219 -16,844 0.22% 1,619,731
2014-03-26 2014-03-24 1.710 919,063 +12,633 0.23% 1,571,400
2014-03-21 2014-03-19 2.280 906,430 +35,092 0.22% 2,066,401
2014-03-20 2014-03-18 2.280 871,338 +155,809 0.22% 1,986,401
2014-03-18 2014-03-14 2.194 715,529 +8,423 0.18% 1,570,031
2014-03-17 2014-03-13 2.280 707,106 +95,450 0.18% 1,611,999
2014-03-14 2014-03-12 2.137 611,656 +11,230 0.15% 1,307,250
2014-03-13 2014-03-11 2.223 600,426 +35,092 0.15% 1,334,579
2014-03-12 2014-03-10 2.337 565,334 -23,863 0.14% 1,321,019
2014-03-11 2014-03-07 1.938 589,197 -149,492 0.15% 1,141,720
2014-03-10 2014-03-06 1.653 738,689 +256,874 0.18% 1,220,899
2014-03-07 2014-03-05 1.382 481,815 -35,092 0.12% 665,905
2014-03-04 2014-02-28 1.425 516,907 -11,230 0.13% 736,500
2014-03-03 2014-02-27 1.425 528,137 -68,780 0.13% 752,501
2014-02-28 2014-02-26 1.282 596,917 -35,092 0.15% 765,450
2014-02-27 2014-02-25 1.325 632,009 +33,688 0.16% 837,465
2014-02-12 2014-02-10 0.969 598,321 -14,037 0.15% 579,700
2014-02-07 2014-02-05 0.955 612,358 -14,037 0.15% 584,575
2014-01-17 2014-01-15 1.054 626,395 +35,093 0.16% 660,450
2014-01-16 2014-01-14 1.069 591,302 +42,110 0.15% 631,875
2014-01-15 2014-01-13 1.083 549,192 -22,459 0.14% 594,700
2014-01-14 2014-01-10 0.997 571,651 -28,074 0.14% 570,150
2014-01-10 2014-01-08 0.940 599,725 +22,459 0.15% 563,970
2014-01-03 2013-12-31 1.012 577,266 -81,413 0.14% 583,975
2013-12-27 2013-12-20 0.969 658,679 -150,195 0.17% 638,180
2013-12-23 2013-12-19 0.983 808,874 -35,092 0.21% 795,225
2013-12-12 2013-12-10 0.997 843,966 -80,010 0.22% 841,750
2013-12-06 2013-12-04 0.955 923,976 +81,414 0.24% 882,055
2013-12-04 2013-12-02 1.040 842,562 -43,514 0.22% 876,365
2013-12-03 2013-11-29 0.983 886,076 -325,655 0.23% 871,125
2013-12-02 2013-11-28 0.898 1,211,731 -67,377 0.31% 1,087,695
2013-11-28 2013-11-26 0.883 1,279,108 +1,403 0.33% 1,129,950
2013-11-27 2013-11-25 0.940 1,277,705 +35,093 0.33% 1,201,530
2013-11-26 2013-11-22 0.940 1,242,612 +2,807 0.32% 1,168,530
2013-11-25 2013-11-21 0.983 1,239,805 -39,303 0.32% 1,218,885
2013-11-22 2013-11-20 1.054 1,279,108 +82,817 0.33% 1,348,650
2013-11-20 2013-11-18 1.026 1,196,291 -28,073 0.31% 1,227,240
2013-11-18 2013-11-14 0.741 1,224,364 -245,645 0.32% 907,140
2013-11-14 2013-11-12 0.698 1,470,009 +35,092 0.38% 1,026,305
2013-11-12 2013-11-08 0.670 1,434,917 -42,111 0.37% 960,915
2013-11-11 2013-11-07 0.681 1,477,028 -105,276 0.39% 1,005,951
2013-11-06 2013-11-04 0.727 1,582,304 -35,092 0.41% 1,149,795
2013-11-05 2013-11-01 0.712 1,617,396 +99,661 0.42% 1,152,250
2013-11-01 2013-10-30 0.741 1,517,735 +5,615 0.40% 1,124,500
2013-10-25 2013-10-23 0.698 1,512,120 +28,074 0.40% 1,055,705
2013-10-24 2013-10-22 0.707 1,484,046 +56,147 0.39% 1,048,792
2013-10-23 2013-10-21 0.675 1,427,899 -126,332 0.38% 964,353
2013-10-21 2013-10-17 0.681 1,554,231 -245,644 0.41% 1,058,531
2013-10-17 2013-10-15 0.710 1,799,875 -223,186 0.47% 1,277,121
2013-10-16 2013-10-11 0.635 2,023,061 -1,301,158 0.53% 1,285,595
2013-10-03 2013-09-30 0.701 3,324,219 -325,655 0.87% 2,330,317
2013-10-02 2013-09-27 0.564 3,649,874 +169,846 0.96% 2,059,365
2013-09-30 2013-09-26 0.549 3,480,028 -2,814,118 0.91% 1,908,990
2013-09-27 2013-09-25 0.525 6,294,146 +30,626 0.91% 3,304,719
2013-09-25 2013-09-23 0.517 6,263,520 +38,282 0.91% 3,239,555
2013-09-24 2013-09-19 0.509 6,225,238 +140,369 0.90% 3,170,971
2013-09-23 2013-09-18 0.494 6,084,869 +242,455 0.88% 3,004,102
2013-09-19 2013-09-17 0.517 5,842,414 +696,738 0.84% 3,021,755
2013-09-06 2013-09-04 0.533 5,145,676 +45,939 0.74% 2,742,043
2013-09-02 2013-08-29 0.517 5,099,737 +38,282 0.74% 2,637,635
2013-08-26 2013-08-22 0.525 5,061,455 -84,221 0.73% 2,657,499
2013-08-23 2013-08-21 0.549 5,145,676 +239,903 0.74% 2,822,692
2013-08-22 2013-08-20 0.455 4,905,773 -273,081 0.71% 2,229,761
2013-08-21 2013-08-19 0.478 5,178,854 +257,768 0.75% 2,475,634
2013-08-19 2013-08-15 0.375 4,921,086 -153,130 0.71% 1,843,367
2013-08-12 2013-08-08 0.313 5,074,216 +74,013 0.73% 1,590,567
2013-07-12 2013-07-10 0.307 5,000,203 +15,313 0.72% 1,536,019
2013-03-08 2013-03-06 0.373 4,984,890 +17,865 0.72% 1,859,454
2013-01-18 2013-01-16 0.345 4,967,025 +25,521 0.72% 1,712,663
2013-01-11 2013-01-09 0.371 4,941,504 +25,522 0.71% 1,835,526
2012-09-13 2012-09-11 0.329 4,915,982 -81,669 0.71% 1,618,015
2012-07-20 2012-07-18 0.353 4,997,651 +61,252 0.72% 1,762,387
2012-06-20 2012-06-18 0.251 4,936,399 -313,915 0.75% 1,237,893
2012-05-03 2012-04-30 0.273 5,250,314 -63,804 0.80% 1,431,817
2012-04-27 2012-04-25 0.274 5,314,118 -38,283 0.81% 1,457,546
2012-04-12 2012-04-10 0.290 5,352,401 -2,552 0.92% 1,551,934
2012-03-20 2012-03-16 0.313 5,354,953 -2,552 0.92% 1,678,567
2012-03-16 2012-03-14 0.321 5,357,505 -63,804 0.92% 1,721,351
2012-03-06 2012-03-02 0.375 5,421,309 +2,552 0.93% 2,030,743
2012-03-02 2012-02-29 0.312 5,418,757 +63,804 0.93% 1,690,074
2012-02-29 2012-02-27 0.315 5,354,953 +153,130 0.92% 1,686,960
2012-02-22 2012-02-20 0.313 5,201,823 +63,803 0.89% 1,630,566
2012-02-14 2012-02-10 0.345 5,138,020 -125,055 0.88% 1,771,623
2012-02-10 2012-02-08 0.368 5,263,075 -20,417 0.91% 1,938,476
2012-02-09 2012-02-07 0.313 5,283,492 -63,804 0.91% 1,656,166
2012-02-08 2012-02-06 0.274 5,347,296 -117,399 0.92% 1,466,646
2012-02-07 2012-02-03 0.248 5,464,695 +117,399 0.94% 1,353,244
2012-02-01 2012-01-30 0.202 5,347,296 -15,313 0.92% 1,081,127
2012-01-05 2012-01-03 0.196 5,362,609 -94,430 0.92% 1,050,604
2011-12-23 2011-12-21 0.212 5,457,039 -2,552 1.01% 1,154,632
2011-12-20 2011-12-16 0.212 5,459,591 -5,104 1.01% 1,155,172
2011-12-05 2011-12-01 0.226 5,464,695 +12,760 1.27% 1,233,336
2011-11-28 2011-11-24 0.204 5,451,935 +38,283 1.27% 1,110,828
2011-11-07 2011-11-03 0.235 5,413,652 +127,607 1.26% 1,272,725
2011-10-31 2011-10-27 0.243 5,286,045 +40,835 1.23% 1,284,149
2011-10-28 2011-10-26 0.243 5,245,210 +25,521 1.22% 1,274,229
2011-10-27 2011-10-25 0.251 5,219,689 -68,482 1.22% 1,308,933
2011-10-25 2011-10-21 0.235 5,288,171 +63,804 1.23% 1,243,225
2011-10-17 2011-10-13 0.266 5,224,367 +38,282 1.22% 1,391,988
2011-09-28 2011-09-26 0.204 5,186,085 -140,368 1.21% 1,056,662
2011-09-27 2011-09-23 0.212 5,326,453 -33,178 1.24% 1,127,002
2011-09-26 2011-09-22 0.219 5,359,631 +12,760 1.25% 1,176,023
2011-09-21 2011-09-19 0.248 5,346,871 +51,043 1.25% 1,324,066
2011-09-05 2011-09-01 0.251 5,295,828 +71,461 1.23% 1,328,027
2011-08-29 2011-08-25 0.251 5,224,367 +17,865 1.22% 1,310,107
2011-08-26 2011-08-24 0.243 5,206,502 -40,835 1.21% 1,264,826
2011-08-24 2011-08-22 0.243 5,247,337 +7,657 1.22% 1,274,746
2011-08-18 2011-08-16 0.255 5,239,680 -96,982 1.22% 1,338,583
2011-08-15 2011-08-11 0.274 5,336,662 +7,656 1.24% 1,463,729
2011-08-11 2011-08-09 0.288 5,329,006 +5,105 1.24% 1,536,799
2011-08-10 2011-08-08 0.310 5,323,901 +12,760 1.24% 1,652,145
2011-08-09 2011-08-05 0.326 5,311,141 +2,553 1.24% 1,731,427
2011-07-21 2011-07-19 0.392 5,308,588 +7,656 1.24% 2,080,041
2011-07-19 2011-07-15 0.390 5,300,932 -10,209 1.24% 2,068,733
2011-07-14 2011-07-12 0.360 5,311,141 -12,760 1.24% 1,914,558
2011-07-08 2011-07-06 0.415 5,323,901 -22,970 1.24% 2,211,204
2011-06-13 2011-06-09 0.517 5,346,871 +12,761 1.25% 2,765,455
2011-06-03 2011-06-01 0.549 5,334,110 +7,657 1.24% 2,926,058
2011-05-25 2011-05-23 0.541 5,326,453 +2,552 1.24% 2,880,117
2011-05-19 2011-05-17 0.564 5,323,901 -7,657 1.24% 3,003,900
2011-05-18 2011-05-16 0.564 5,331,558 +79,117 1.24% 3,008,220
2011-05-11 2011-05-06 0.596 5,252,441 -5,104 1.22% 3,128,223
2011-05-09 2011-05-05 0.588 5,257,545 +5,104 1.23% 3,090,062
2011-04-18 2011-04-14 0.603 5,252,441 +2,552 1.22% 3,169,384
2011-04-14 2011-04-12 0.643 5,249,889 +2,552 1.22% 3,373,548
2011-04-08 2011-04-06 0.596 5,247,337 -38,282 1.22% 3,125,183
2011-04-04 2011-03-31 0.619 5,285,619 +2,552 1.23% 3,272,246
2011-03-30 2011-03-28 0.627 5,283,067 +155,682 1.23% 3,312,067
2011-03-29 2011-03-25 0.650 5,127,385 +17,865 1.20% 3,335,009
2011-03-21 2011-03-17 0.643 5,109,520 +7,656 1.19% 3,283,348
2011-03-17 2011-03-15 0.658 5,101,864 +15,313 1.19% 3,358,390
2011-02-15 2011-02-11 0.784 5,086,551 +165,890 1.19% 3,986,083
2011-02-14 2011-02-10 0.831 4,920,661 +51,043 1.15% 4,087,448
2011-02-11 2011-02-09 0.862 4,869,618 +12,761 1.13% 4,197,692
2011-02-09 2011-02-07 0.831 4,856,857 +71,460 1.13% 4,034,448
2011-02-07 2011-01-31 0.784 4,785,397 +135,265 1.12% 3,750,083
2011-01-18 2011-01-14 0.878 4,650,132 +12,760 1.08% 4,081,373
2011-01-17 2011-01-13 0.799 4,637,372 -94,429 1.08% 3,706,765
2011-01-13 2011-01-11 0.940 4,731,801 +5,104 1.10% 4,449,699
2011-01-12 2011-01-10 0.972 4,726,697 +2,552 1.10% 4,593,063
2011-01-10 2011-01-06 1.019 4,724,145 +53,595 1.10% 4,812,708
2011-01-07 2011-01-05 1.034 4,670,550 +38,283 1.09% 4,831,310
2011-01-04 2010-12-31 1.003 4,632,267 +7,656 1.08% 4,646,506
2011-01-03 2010-12-29 1.003 4,624,611 +63,804 1.08% 4,638,826
2010-12-28 2010-12-22 1.019 4,560,807 -39,720,146 1.06% 4,646,308
2010-12-13 2010-12-09 1.066 44,280,953 +39,852,858 10.32% 47,193,133
2010-12-10 2010-12-08 1.066 4,428,095 +31,902 1.15% 4,719,313
2010-12-09 2010-12-07 1.066 4,396,193 +47,215 1.14% 4,685,313
2010-12-08 2010-12-06 1.066 4,348,978 +95,705 1.13% 4,634,993
2010-12-07 2010-12-03 1.034 4,253,273 +81,669 1.11% 4,399,670
2010-12-06 2010-12-02 1.081 4,171,604 +14,037 1.09% 4,511,335
2010-12-02 2010-11-30 1.113 4,157,567 +62,528 1.08% 4,626,478
2010-12-01 2010-11-29 1.097 4,095,039 +25,522 1.07% 4,492,717
2010-11-30 2010-11-26 1.097 4,069,517 +95,705 1.06% 4,464,716
2010-11-29 2010-11-25 1.113 3,973,812 -70,184 1.03% 4,421,999
2010-11-26 2010-11-24 1.066 4,043,996 +25,522 1.05% 4,309,953
2010-11-25 2010-11-23 1.019 4,018,474 +51,043 1.05% 4,093,808
2010-11-23 2010-11-19 1.081 3,967,431 -63,804 1.03% 4,290,535
2010-11-22 2010-11-18 1.081 4,031,235 -21,693 1.05% 4,359,535
2010-11-18 2010-11-16 1.081 4,052,928 -63,804 1.05% 4,382,994
2010-11-17 2010-11-15 1.097 4,116,732 +135,264 1.07% 4,516,516
2010-11-16 2010-11-12 1.019 3,981,468 +625,278 1.04% 4,056,108
2010-11-12 2010-11-10 1.285 3,356,190 +379,101 0.87% 4,313,336
2010-11-11 2010-11-09 1.270 2,977,089 +34,454 1.03% 3,779,460
2010-11-10 2010-11-08 1.238 2,942,635 +38,283 1.02% 3,643,480
2010-11-09 2010-11-05 1.270 2,904,352 +33,178 1.01% 3,687,119
2010-11-08 2010-11-04 1.238 2,871,174 +114,847 1.00% 3,555,000
2010-11-04 2010-11-02 1.254 2,756,327 -12,761 0.96% 3,455,999
2010-11-02 2010-10-29 1.285 2,769,088 +31,902 0.96% 3,558,800
2010-11-01 2010-10-28 1.270 2,737,186 +7,656 0.95% 3,474,900
2010-10-29 2010-10-27 1.301 2,729,530 +116,123 0.95% 3,550,740
2010-10-28 2010-10-26 1.395 2,613,407 +76,565 0.91% 3,645,440
2010-10-27 2010-10-25 1.254 2,536,842 -6,380 0.88% 3,180,800
2010-10-26 2010-10-22 1.301 2,543,222 -6,381 0.88% 3,308,379
2010-10-25 2010-10-21 1.317 2,549,603 -94,430 0.89% 3,356,640
2010-10-22 2010-10-20 1.254 2,644,033 +6,381 0.92% 3,315,201
2010-10-21 2010-10-19 1.254 2,637,652 -3,828 0.92% 3,307,200
2010-10-20 2010-10-18 1.254 2,641,480 -45,939 0.92% 3,311,999
2010-10-19 2010-10-15 1.254 2,687,419 -74,013 0.93% 3,369,600
2010-10-18 2010-10-14 1.222 2,761,432 +37,007 0.96% 3,375,840
2010-10-15 2010-10-13 1.191 2,724,425 -63,804 0.95% 3,245,199
2010-10-13 2010-10-11 1.113 2,788,229 -16,589 0.97% 3,102,700
2010-10-12 2010-10-08 1.173 2,804,818 -203,634 0.97% 3,289,871
2010-10-11 2010-10-07 1.203 3,008,452 -63,839 1.00% 3,619,201
2010-10-08 2010-10-06 1.368 3,072,291 -204,820 1.02% 4,204,199
2010-10-07 2010-10-05 1.353 3,277,111 -13,300 1.09% 4,435,200
2010-10-05 2010-09-30 1.368 3,290,411 -11,970 1.10% 4,502,680
2010-10-04 2010-09-29 1.414 3,302,381 -62,510 1.10% 4,668,040
2010-09-30 2010-09-28 1.444 3,364,891 -30,589 1.13% 4,857,601
2010-09-29 2010-09-27 1.459 3,395,480 +1,329 1.14% 4,952,819
2010-09-16 2010-09-14 1.504 3,394,151 +3,990 1.14% 5,104,001
2010-09-07 2010-09-03 1.399 3,390,161 +47,880 1.13% 4,741,141
2010-09-06 2010-09-02 1.368 3,342,281 +15,960 1.12% 4,573,660
2010-09-02 2010-08-31 1.399 3,326,321 +30,590 1.11% 4,651,860
2010-08-31 2010-08-27 1.414 3,295,731 +66,500 1.10% 4,658,640
2010-08-30 2010-08-26 1.489 3,229,231 -27,930 1.08% 4,807,440
2010-08-23 2010-08-19 1.474 3,257,161 +33,250 1.09% 4,800,040
2010-08-10 2010-08-06 1.414 3,223,911 +14,630 1.08% 4,557,120
2010-07-30 2010-07-28 1.474 3,209,281 +33,250 1.07% 4,729,480
2010-07-27 2010-07-23 1.489 3,176,031 +26,600 1.06% 4,728,240
2010-07-06 2010-07-02 1.489 3,149,431 +26,600 1.05% 4,688,640
2010-07-02 2010-06-29 1.549 3,122,831 -6,650 1.04% 4,836,880
2010-06-30 2010-06-28 1.549 3,129,481 +6,650 1.05% 4,847,180
2010-06-29 2010-06-25 1.504 3,122,831 +2,660 1.04% 4,696,000
2010-06-18 2010-06-15 1.594 3,120,171 +99,749 1.04% 4,973,520
2010-06-17 2010-06-14 1.654 3,020,422 +62,510 1.01% 4,996,201
2010-06-10 2010-06-08 1.639 2,957,912 +33,250 0.99% 4,848,320
2010-06-09 2010-06-07 1.639 2,924,662 +27,930 0.98% 4,793,820
2010-06-08 2010-06-04 1.579 2,896,732 +21,280 0.97% 4,573,800
2010-06-04 2010-06-02 1.594 2,875,452 +3,990 0.96% 4,583,440
2010-06-02 2010-05-31 1.579 2,871,462 +5,320 0.96% 4,533,900
2010-05-28 2010-05-26 1.519 2,866,142 +13,300 0.96% 4,353,100
2010-05-27 2010-05-25 1.489 2,852,842 +42,560 0.95% 4,247,100
2010-05-25 2010-05-20 1.504 2,810,282 +46,550 0.94% 4,226,000
2010-05-24 2010-05-19 1.549 2,763,732 +39,900 0.92% 4,280,680
2010-05-20 2010-05-18 1.639 2,723,832 +33,250 0.91% 4,464,639
2010-05-19 2010-05-17 1.684 2,690,582 -19,950 0.90% 4,531,519
2010-05-18 2010-05-14 1.714 2,710,532 -19,950 0.91% 4,646,639
2010-05-14 2010-05-12 1.654 2,730,482 +23,940 0.91% 4,516,599
2010-05-11 2010-05-07 1.654 2,706,542 +46,549 0.91% 4,476,999
2010-05-10 2010-05-06 1.699 2,659,993 +25,270 0.89% 4,520,001
2010-05-07 2010-05-05 1.759 2,634,723 +105,070 0.88% 4,635,541
2010-05-06 2010-05-04 1.714 2,529,653 +57,190 0.85% 4,336,560
2010-05-04 2010-04-30 1.805 2,472,463 -1,330 0.83% 4,461,600
2010-05-03 2010-04-29 1.729 2,473,793 -93,100 0.83% 4,278,000
2010-04-29 2010-04-27 1.759 2,566,893 +113,050 0.86% 4,516,200
2010-04-28 2010-04-26 1.880 2,453,843 +19,950 0.82% 4,612,500
2010-04-26 2010-04-22 1.985 2,433,893 -14,630 0.81% 4,831,200
2010-04-23 2010-04-21 2.000 2,448,523 -107,730 0.82% 4,897,060
2010-04-20 2010-04-16 1.789 2,556,253 +14,630 0.86% 4,574,360
2010-04-16 2010-04-14 1.820 2,541,623 -41,230 0.85% 4,624,620
2010-04-14 2010-04-12 1.729 2,582,853 +30,590 0.86% 4,466,600
2010-04-13 2010-04-09 1.729 2,552,263 +95,760 0.85% 4,413,700
2010-04-09 2010-04-07 1.699 2,456,503 +6,650 0.82% 4,174,220
2010-04-07 2010-03-31 1.654 2,449,853 +19,950 0.82% 4,052,400
2010-03-26 2010-03-24 1.639 2,429,903 -33,250 0.81% 3,982,860
2010-03-25 2010-03-23 1.684 2,463,153 -19,950 0.82% 4,148,480
2010-03-24 2010-03-22 1.684 2,483,103 -49,210 0.83% 4,182,080
2010-03-23 2010-03-19 1.639 2,532,313 +30,590 0.85% 4,150,720
2010-03-22 2010-03-18 1.519 2,501,723 -133,000 0.84% 3,799,620
2010-03-19 2010-03-17 1.609 2,634,723 -138,319 0.88% 4,239,341
2010-03-18 2010-03-16 1.759 2,773,042 -85,120 0.93% 4,878,900
2010-03-17 2010-03-15 1.805 2,858,162 +10,640 0.96% 5,157,600
2010-03-16 2010-03-12 1.820 2,847,522 +86,450 0.95% 5,181,220
2010-03-15 2010-03-11 1.805 2,761,072 +2,660 0.92% 4,982,400
2010-03-12 2010-03-10 1.805 2,758,412 +45,220 0.92% 4,977,599
2010-03-11 2010-03-09 1.820 2,713,192 +295,259 0.91% 4,936,799
2010-03-10 2010-03-08 1.805 2,417,933 -15,960 0.81% 4,363,200
2010-03-08 2010-03-04 1.895 2,433,893 +151,619 0.81% 4,611,600
2010-03-05 2010-03-03 1.820 2,282,274 +118,370 0.76% 4,152,721
2010-03-04 2010-03-02 1.820 2,163,904 +220,779 0.72% 3,937,340
2010-02-26 2010-02-24 1.383 1,943,125 +15,960 0.65% 2,688,241
2010-02-25 2010-02-23 1.338 1,927,165 +59,850 0.64% 2,579,221
2010-02-18 2010-02-12 1.323 1,867,315 +3,990 0.62% 2,471,040
2010-02-09 2010-02-05 1.203 1,863,325 +66,500 0.62% 2,241,600
2010-02-05 2010-02-03 1.233 1,796,825 +62,510 0.60% 2,215,640
2010-02-04 2010-02-02 1.233 1,734,315 +51,870 0.58% 2,138,560
2010-02-03 2010-02-01 1.233 1,682,445 +5,320 0.56% 2,074,600
2010-02-02 2010-01-29 1.263 1,677,125 +5,320 0.56% 2,118,480
2010-02-01 2010-01-28 1.248 1,671,805 +27,930 0.56% 2,086,620
2010-01-29 2010-01-27 1.233 1,643,875 +13,300 0.55% 2,027,040
2010-01-28 2010-01-26 1.218 1,630,575 +2,660 0.55% 1,986,119
2010-01-26 2010-01-22 1.233 1,627,915 +186,199 0.54% 2,007,359
2010-01-22 2010-01-20 1.263 1,441,716 +45,220 0.48% 1,821,120
2010-01-21 2010-01-19 1.248 1,396,496 +86,450 0.47% 1,743,000
2010-01-20 2010-01-18 1.278 1,310,046 +63,839 0.44% 1,674,500
2010-01-19 2010-01-15 1.278 1,246,207 +125,020 0.42% 1,592,901
2010-01-18 2010-01-14 1.233 1,121,187 +39,900 0.38% 1,382,520
2010-01-15 2010-01-13 1.203 1,081,287 +79,800 0.36% 1,300,800
2010-01-14 2010-01-12 1.203 1,001,487 +22,610 0.34% 1,204,800
2010-01-13 2010-01-11 1.218 978,877 +33,250 0.33% 1,192,320
2010-01-12 2010-01-08 1.233 945,627 +252,699 0.32% 1,166,040
2010-01-11 2010-01-07 1.218 692,928 +414,959 0.23% 844,020
2009-12-30 2009-12-28 1.158 277,969 +183,539 0.09% 321,860
2009-12-11 2009-12-09 1.098 94,430 -26,600 0.03% 103,660
2009-12-08 2009-12-04 1.113 121,030 -46,550 0.04% 134,680
2009-12-02 2009-11-30 1.128 167,580 -19,949 0.06% 189,001
2009-12-01 2009-11-27 1.053 187,529 -70,490 0.06% 197,399
2009-11-27 2009-11-25 1.203 258,019 +93,099 0.09% 310,400
2009-11-26 2009-11-24 1.248 164,920 +6,650 0.06% 205,841
2009-09-14 2009-09-10 0.842 158,270 -19,950 0.05% 133,280
2009-09-11 2009-09-09 0.827 178,220 -22,609 0.06% 147,400
2009-08-19 2009-08-17 0.827 200,829 +42,559 0.07% 166,100
2009-08-05 2009-08-03 0.872 158,270 -93,099 0.05% 138,040
2009-07-29 2009-07-27 0.932 251,369 +93,099 0.08% 234,360
2009-07-07 2009-07-03 0.932 158,270 -2,660 0.05% 147,560
2009-06-18 2009-06-16 1.038 160,930 +83,790 0.05% 166,980
2009-06-17 2009-06-15 1.128 77,140 +7,980 0.03% 87,000
2009-06-09 2009-06-05 0.857 69,160 +66,500 0.02% 59,280
2009-05-26 2009-05-22 0.812 2,660 -50,540 0.00% 2,160
2009-05-25 2009-05-21 0.797 53,200 +50,540 0.02% 42,400
2009-03-19 2009-03-17 0.391 2,660 +2,660 0.00% 1,040
2007-06-26 2007-06-22 4.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top