History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 271,600 | +0 | 0.02% | 47,802 |
| 2025-10-13 | 2025-10-09 | 0.188 | 271,600 | +0 | 0.02% | 51,061 |
| 2025-10-10 | 2025-10-08 | 0.190 | 271,600 | +0 | 0.02% | 51,604 |
| 2025-10-09 | 2025-10-06 | 0.193 | 271,600 | +0 | 0.02% | 52,419 |
| 2025-10-08 | 2025-10-03 | 0.192 | 271,600 | +0 | 0.02% | 52,147 |
| 2025-10-06 | 2025-10-02 | 0.198 | 271,600 | +0 | 0.02% | 53,777 |
| 2025-10-03 | 2025-09-30 | 0.195 | 271,600 | +0 | 0.02% | 52,962 |
| 2025-10-02 | 2025-09-29 | 0.199 | 271,600 | +0 | 0.02% | 54,048 |
| 2025-09-30 | 2025-09-26 | 0.196 | 271,600 | +0 | 0.02% | 53,234 |
| 2025-09-29 | 2025-09-25 | 0.196 | 271,600 | +0 | 0.02% | 53,234 |
| 2025-09-26 | 2025-09-24 | 0.161 | 271,600 | +0 | 0.02% | 43,728 |
| 2025-09-25 | 2025-09-23 | 0.165 | 271,600 | +0 | 0.02% | 44,814 |
| 2025-09-24 | 2025-09-22 | 0.171 | 271,600 | +0 | 0.02% | 46,444 |
| 2025-09-23 | 2025-09-19 | 0.171 | 271,600 | +0 | 0.02% | 46,444 |
| 2025-09-22 | 2025-09-18 | 0.168 | 271,600 | +0 | 0.02% | 45,629 |
| 2025-09-19 | 2025-09-17 | 0.197 | 271,600 | +0 | 0.02% | 53,505 |
| 2025-09-18 | 2025-09-16 | 0.242 | 271,600 | +0 | 0.02% | 65,727 |
| 2025-09-17 | 2025-09-15 | 0.202 | 271,600 | +0 | 0.02% | 54,863 |
| 2025-09-16 | 2025-09-12 | 0.174 | 271,600 | +0 | 0.02% | 47,258 |
| 2025-09-15 | 2025-09-11 | 0.170 | 271,600 | +0 | 0.02% | 46,172 |
| 2025-09-12 | 2025-09-10 | 0.170 | 271,600 | +0 | 0.02% | 46,172 |
| 2025-09-11 | 2025-09-09 | 0.176 | 271,600 | +0 | 0.02% | 47,802 |
| 2025-09-10 | 2025-09-08 | 0.145 | 271,600 | +0 | 0.02% | 39,382 |
| 2025-09-09 | 2025-09-05 | 0.165 | 271,600 | +0 | 0.02% | 44,814 |
| 2025-09-08 | 2025-09-04 | 0.163 | 271,600 | +0 | 0.02% | 44,271 |
| 2025-09-05 | 2025-09-03 | 0.153 | 271,600 | +0 | 0.02% | 41,555 |
| 2025-09-04 | 2025-09-02 | 0.175 | 271,600 | +0 | 0.02% | 47,530 |
| 2025-09-03 | 2025-09-01 | 0.139 | 271,600 | +0 | 0.02% | 37,752 |
| 2025-09-02 | 2025-08-29 | 0.139 | 271,600 | +0 | 0.02% | 37,752 |
| 2025-09-01 | 2025-08-28 | 0.140 | 271,600 | +0 | 0.02% | 38,024 |
| 2025-08-29 | 2025-08-27 | 0.142 | 271,600 | +0 | 0.02% | 38,567 |
| 2025-08-28 | 2025-08-26 | 0.141 | 271,600 | +0 | 0.02% | 38,296 |
| 2025-08-27 | 2025-08-25 | 0.141 | 271,600 | +0 | 0.02% | 38,296 |
| 2025-08-26 | 2025-08-22 | 0.130 | 271,600 | +0 | 0.02% | 35,308 |
| 2025-08-25 | 2025-08-21 | 0.118 | 271,600 | +0 | 0.02% | 32,049 |
| 2025-08-22 | 2025-08-20 | 0.118 | 271,600 | +0 | 0.02% | 32,049 |
| 2025-08-21 | 2025-08-19 | 0.117 | 271,600 | +0 | 0.02% | 31,777 |
| 2025-08-20 | 2025-08-18 | 0.130 | 271,600 | +0 | 0.02% | 35,308 |
| 2025-08-19 | 2025-08-15 | 0.130 | 271,600 | +0 | 0.02% | 35,308 |
| 2025-08-18 | 2025-08-14 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-15 | 2025-08-13 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-14 | 2025-08-12 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-13 | 2025-08-11 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-12 | 2025-08-08 | 0.118 | 271,600 | +0 | 0.02% | 32,049 |
| 2025-08-11 | 2025-08-07 | 0.118 | 271,600 | +0 | 0.02% | 32,049 |
| 2025-08-08 | 2025-08-06 | 0.121 | 271,600 | +0 | 0.02% | 32,864 |
| 2025-08-07 | 2025-08-05 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-06 | 2025-08-04 | 0.120 | 271,600 | +0 | 0.02% | 32,592 |
| 2025-08-05 | 2025-08-01 | 0.126 | 271,600 | +0 | 0.02% | 34,222 |
| 2025-08-04 | 2025-07-31 | 0.128 | 271,600 | +0 | 0.02% | 34,765 |
| 2025-08-01 | 2025-07-30 | 0.134 | 271,600 | +0 | 0.02% | 36,394 |
| 2025-07-31 | 2025-07-29 | 0.123 | 271,600 | +0 | 0.02% | 33,407 |
| 2025-07-30 | 2025-07-28 | 0.127 | 271,600 | +0 | 0.02% | 34,493 |
| 2025-07-29 | 2025-07-25 | 0.128 | 271,600 | +0 | 0.02% | 34,765 |
| 2025-07-28 | 2025-07-24 | 0.130 | 271,600 | +0 | 0.02% | 35,308 |
| 2025-07-25 | 2025-07-23 | 0.125 | 271,600 | +0 | 0.02% | 33,950 |
| 2025-07-24 | 2025-07-22 | 0.125 | 271,600 | +0 | 0.02% | 33,950 |
| 2025-07-23 | 2025-07-21 | 0.125 | 271,600 | +0 | 0.02% | 33,950 |
| 2025-07-22 | 2025-07-18 | 0.123 | 271,600 | +0 | 0.02% | 33,407 |
| 2025-07-21 | 2025-07-17 | 0.123 | 271,600 | +0 | 0.02% | 33,407 |
| 2025-07-18 | 2025-07-16 | 0.123 | 271,600 | +0 | 0.02% | 33,407 |
| 2025-07-17 | 2025-07-15 | 0.128 | 271,600 | +0 | 0.02% | 34,765 |
| 2025-07-16 | 2025-07-14 | 0.130 | 271,600 | +0 | 0.02% | 35,308 |
| 2025-07-15 | 2025-07-11 | 0.137 | 271,600 | +0 | 0.02% | 37,209 |
| 2025-07-14 | 2025-07-10 | 0.135 | 271,600 | +0 | 0.02% | 36,666 |
| 2025-07-11 | 2025-07-09 | 0.133 | 271,600 | +0 | 0.02% | 36,123 |
| 2025-07-10 | 2025-07-08 | 0.133 | 271,600 | +0 | 0.02% | 36,123 |
| 2025-07-09 | 2025-07-07 | 0.136 | 271,600 | +0 | 0.02% | 36,938 |
| 2025-07-08 | 2025-07-04 | 0.143 | 271,600 | +0 | 0.02% | 38,839 |
| 2025-07-07 | 2025-07-03 | 0.144 | 271,600 | +0 | 0.02% | 39,110 |
| 2025-07-04 | 2025-07-02 | 0.119 | 271,600 | +0 | 0.02% | 32,320 |
| 2025-07-03 | 2025-06-30 | 0.133 | 271,600 | +0 | 0.02% | 36,123 |
| 2025-07-02 | 2025-06-27 | 0.145 | 271,600 | +0 | 0.02% | 39,382 |
| 2025-06-30 | 2025-06-26 | 0.133 | 271,600 | +148,000 | 0.02% | 36,123 |
| 2025-06-04 | 2025-06-02 | 0.130 | 123,600 | -70,000 | 0.02% | 16,068 |
| 2025-05-08 | 2025-05-06 | 0.115 | 193,600 | +43,613 | 0.03% | 22,241 |
| 2023-09-13 | 2023-09-11 | 0.170 | 149,987 | -99,908 | 0.03% | 25,564 |
| 2020-09-16 | 2020-09-14 | 0.221 | 249,895 | +1,033 | 0.03% | 55,176 |
| 2020-06-09 | 2020-06-05 | 0.213 | 248,862 | -8,261 | 0.03% | 53,020 |
| 2018-06-13 | 2018-06-11 | 0.465 | 257,123 | +2,065 | 0.04% | 119,520 |
| 2017-11-08 | 2017-11-06 | 0.666 | 255,058 | +1,032 | 0.04% | 169,936 |
| 2017-03-16 | 2017-03-14 | 0.934 | 254,026 | -19,619 | 0.04% | 237,144 |
| 2017-03-09 | 2017-03-07 | 1.046 | 273,645 | +20,652 | 0.04% | 286,200 |
| 2017-02-20 | 2017-02-16 | 0.983 | 252,993 | -90,910 | 0.04% | 248,724 |
| 2016-12-29 | 2016-12-23 | 0.983 | 343,903 | +4,211 | 0.04% | 338,100 |
| 2016-11-14 | 2016-11-10 | 0.997 | 339,692 | +35,092 | 0.04% | 338,800 |
| 2016-11-08 | 2016-11-04 | 0.955 | 304,600 | -129,139 | 0.04% | 290,780 |
| 2016-11-07 | 2016-11-03 | 0.940 | 433,739 | -23,862 | 0.05% | 407,880 |
| 2016-09-06 | 2016-09-02 | 0.940 | 457,601 | -141,773 | 0.06% | 430,320 |
| 2016-08-10 | 2016-08-08 | 1.026 | 599,374 | -314,425 | 0.08% | 614,880 |
| 2016-07-28 | 2016-07-26 | 1.083 | 913,799 | -35,092 | 0.15% | 989,520 |
| 2016-07-27 | 2016-07-25 | 1.069 | 948,891 | -77,203 | 0.16% | 1,014,000 |
| 2016-05-10 | 2016-05-06 | 1.453 | 1,026,094 | -63,166 | 0.17% | 1,491,240 |
| 2016-05-06 | 2016-05-04 | 1.425 | 1,089,260 | -11,229 | 0.18% | 1,552,000 |
| 2016-05-05 | 2016-05-03 | 1.510 | 1,100,489 | -4,211 | 0.18% | 1,662,080 |
| 2016-04-28 | 2016-04-26 | 1.795 | 1,104,700 | +71,588 | 0.19% | 1,983,239 |
| 2016-04-26 | 2016-04-22 | 1.767 | 1,033,112 | +154,405 | 0.17% | 1,825,279 |
| 2016-04-19 | 2016-04-15 | 1.881 | 878,707 | -140,368 | 0.15% | 1,652,640 |
| 2016-04-06 | 2016-04-01 | 1.795 | 1,019,075 | +37,899 | 0.17% | 1,829,519 |
| 2016-03-31 | 2016-03-29 | 1.824 | 981,176 | -9,826 | 0.16% | 1,789,440 |
| 2016-03-30 | 2016-03-24 | 1.824 | 991,002 | +7,019 | 0.17% | 1,807,360 |
| 2016-03-29 | 2016-03-23 | 1.795 | 983,983 | +105,276 | 0.17% | 1,766,519 |
| 2016-03-09 | 2016-03-07 | 1.795 | 878,707 | -56,147 | 0.15% | 1,577,520 |
| 2016-02-01 | 2016-01-28 | 1.824 | 934,854 | +15,440 | 0.16% | 1,704,959 |
| 2016-01-25 | 2016-01-21 | 1.995 | 919,414 | +1,404 | 0.15% | 1,834,000 |
| 2015-12-29 | 2015-12-24 | 2.992 | 918,010 | -14,037 | 0.15% | 2,746,800 |
| 2015-12-15 | 2015-12-11 | 3.078 | 932,047 | +21,055 | 0.16% | 2,868,480 |
| 2015-12-11 | 2015-12-09 | 3.021 | 910,992 | -2,807 | 0.15% | 2,751,761 |
| 2015-12-10 | 2015-12-08 | 3.078 | 913,799 | +29,477 | 0.15% | 2,812,320 |
| 2015-11-23 | 2015-11-19 | 3.534 | 884,322 | +33,689 | 0.15% | 3,124,801 |
| 2015-11-20 | 2015-11-18 | 3.477 | 850,633 | +54,743 | 0.14% | 2,957,279 |
| 2015-11-19 | 2015-11-17 | 3.306 | 795,890 | +332,674 | 0.13% | 2,630,882 |
| 2015-11-18 | 2015-11-16 | 3.163 | 463,216 | +14,037 | 0.08% | 1,465,200 |
| 2015-09-04 | 2015-09-01 | 1.653 | 449,179 | -4,211 | 0.08% | 742,400 |
| 2015-08-27 | 2015-08-25 | 1.596 | 453,390 | -51,937 | 0.08% | 723,519 |
| 2015-08-25 | 2015-08-21 | 1.938 | 505,327 | +67,377 | 0.08% | 979,201 |
| 2015-08-21 | 2015-08-19 | 1.995 | 437,950 | +84,221 | 0.07% | 873,600 |
| 2015-08-20 | 2015-08-18 | 2.023 | 353,729 | +70,185 | 0.06% | 715,681 |
| 2015-07-23 | 2015-07-21 | 2.736 | 283,544 | -1,404 | 0.05% | 775,679 |
| 2015-07-16 | 2015-07-14 | 2.850 | 284,948 | -103,873 | 0.05% | 812,000 |
| 2015-07-15 | 2015-07-13 | 2.821 | 388,821 | +64,570 | 0.07% | 1,096,921 |
| 2015-07-10 | 2015-07-08 | 1.482 | 324,251 | -32,285 | 0.05% | 480,480 |
| 2015-07-03 | 2015-06-30 | 3.220 | 356,536 | +35,092 | 0.06% | 1,148,080 |
| 2015-06-30 | 2015-06-26 | 3.619 | 321,444 | -84,221 | 0.05% | 1,163,320 |
| 2015-06-22 | 2015-06-18 | 3.961 | 405,665 | -119,313 | 0.07% | 1,606,840 |
| 2015-06-19 | 2015-06-17 | 4.132 | 524,978 | -7,019 | 0.09% | 2,169,199 |
| 2015-06-18 | 2015-06-16 | 3.961 | 531,997 | -70,184 | 0.09% | 2,107,241 |
| 2015-06-17 | 2015-06-15 | 3.733 | 602,181 | +32,285 | 0.10% | 2,247,960 |
| 2015-06-16 | 2015-06-12 | 3.847 | 569,896 | +175,460 | 0.10% | 2,192,399 |
| 2015-06-12 | 2015-06-10 | 3.648 | 394,436 | -21,055 | 0.07% | 1,438,722 |
| 2015-06-11 | 2015-06-09 | 3.591 | 415,491 | -67,377 | 0.07% | 1,491,841 |
| 2015-06-10 | 2015-06-08 | 3.876 | 482,868 | +37,900 | 0.08% | 1,871,361 |
| 2015-06-08 | 2015-06-04 | 4.417 | 444,968 | +2,807 | 0.08% | 1,965,399 |
| 2015-06-05 | 2015-06-03 | 4.502 | 442,161 | +33,689 | 0.08% | 1,990,801 |
| 2015-06-04 | 2015-06-02 | 4.673 | 408,472 | +14,036 | 0.07% | 1,908,958 |
| 2015-06-03 | 2015-06-01 | 4.958 | 394,436 | +42,111 | 0.07% | 1,955,762 |
| 2015-06-01 | 2015-05-28 | 4.645 | 352,325 | +5,615 | 0.06% | 1,636,520 |
| 2015-05-27 | 2015-05-22 | 4.730 | 346,710 | +39,303 | 0.06% | 1,640,079 |
| 2015-05-26 | 2015-05-21 | 4.787 | 307,407 | +33,688 | 0.05% | 1,471,680 |
| 2015-05-22 | 2015-05-20 | 4.958 | 273,719 | -54,743 | 0.05% | 1,357,202 |
| 2015-05-21 | 2015-05-19 | 5.215 | 328,462 | +54,743 | 0.06% | 1,712,878 |
| 2015-05-20 | 2015-05-18 | 5.471 | 273,719 | -165,634 | 0.05% | 1,497,602 |
| 2015-05-19 | 2015-05-15 | 4.844 | 439,353 | +95,450 | 0.08% | 2,128,398 |
| 2015-05-18 | 2015-05-14 | 4.616 | 343,903 | +94,047 | 0.06% | 1,587,601 |
| 2015-05-14 | 2015-05-12 | 4.360 | 249,856 | -140,369 | 0.04% | 1,089,360 |
| 2015-05-13 | 2015-05-11 | 4.303 | 390,225 | +140,369 | 0.07% | 1,679,122 |
| 2015-05-11 | 2015-05-07 | 3.505 | 249,856 | -161,424 | 0.04% | 875,760 |
| 2015-05-07 | 2015-05-05 | 3.961 | 411,280 | +16,844 | 0.07% | 1,629,081 |
| 2015-05-06 | 2015-05-04 | 4.217 | 394,436 | -2,807 | 0.07% | 1,663,522 |
| 2015-05-05 | 2015-04-30 | 4.616 | 397,243 | -374,784 | 0.07% | 1,833,840 |
| 2015-05-04 | 2015-04-29 | 4.816 | 772,027 | +350,921 | 0.13% | 3,718,001 |
| 2015-04-30 | 2015-04-28 | 4.844 | 421,106 | -175,460 | 0.07% | 2,040,002 |
| 2015-04-29 | 2015-04-27 | 4.759 | 596,566 | +25,266 | 0.10% | 2,838,999 |
| 2015-04-28 | 2015-04-24 | 4.702 | 571,300 | +30,881 | 0.10% | 2,686,200 |
| 2015-04-27 | 2015-04-23 | 4.844 | 540,419 | -310,214 | 0.09% | 2,618,001 |
| 2015-04-24 | 2015-04-22 | 3.505 | 850,633 | -74,396 | 0.15% | 2,981,519 |
| 2015-04-23 | 2015-04-21 | 2.679 | 925,029 | +199,324 | 0.16% | 2,477,841 |
| 2015-04-22 | 2015-04-20 | 2.821 | 725,705 | -1,346,134 | 0.12% | 2,047,319 |
| 2015-04-20 | 2015-04-16 | 1.795 | 2,071,839 | +39,303 | 0.36% | 3,719,519 |
| 2015-04-17 | 2015-04-15 | 1.852 | 2,032,536 | +80,010 | 0.35% | 3,764,800 |
| 2015-04-16 | 2015-04-14 | 1.881 | 1,952,526 | +14,037 | 0.33% | 3,672,240 |
| 2015-04-15 | 2015-04-13 | 2.023 | 1,938,489 | +341,095 | 0.33% | 3,922,039 |
| 2015-04-08 | 2015-04-01 | 1.710 | 1,597,394 | -7,018 | 0.27% | 2,731,200 |
| 2015-03-20 | 2015-03-18 | 1.767 | 1,604,412 | +119,313 | 0.28% | 2,834,640 |
| 2015-03-19 | 2015-03-17 | 1.767 | 1,485,099 | -119,313 | 0.25% | 2,623,840 |
| 2015-03-12 | 2015-03-10 | 1.681 | 1,604,412 | +64,569 | 0.28% | 2,697,480 |
| 2015-03-09 | 2015-03-05 | 1.624 | 1,539,843 | -2,807 | 0.38% | 2,501,160 |
| 2015-01-09 | 2015-01-07 | 1.282 | 1,542,650 | +14,037 | 0.38% | 1,978,200 |
| 2015-01-07 | 2015-01-05 | 1.183 | 1,528,613 | -47,726 | 0.38% | 1,807,740 |
| 2014-12-22 | 2014-12-18 | 1.354 | 1,576,339 | +47,726 | 0.39% | 2,133,701 |
| 2014-12-11 | 2014-12-09 | 1.425 | 1,528,613 | +36,496 | 0.38% | 2,178,000 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,492,117 | +137,561 | 0.37% | 2,253,559 |
| 2014-12-09 | 2014-12-05 | 1.482 | 1,354,556 | +350,921 | 0.33% | 2,007,200 |
| 2014-12-02 | 2014-11-28 | 1.710 | 1,003,635 | +220,379 | 0.25% | 1,716,000 |
| 2014-12-01 | 2014-11-27 | 1.738 | 783,256 | +43,514 | 0.19% | 1,361,519 |
| 2014-11-27 | 2014-11-25 | 1.767 | 739,742 | +67,377 | 0.18% | 1,306,960 |
| 2014-11-19 | 2014-11-17 | 1.909 | 672,365 | +1,403 | 0.17% | 1,283,720 |
| 2014-11-12 | 2014-11-10 | 2.080 | 670,962 | +8,423 | 0.17% | 1,395,761 |
| 2014-11-10 | 2014-11-06 | 2.109 | 662,539 | +42,110 | 0.16% | 1,397,119 |
| 2014-11-05 | 2014-11-03 | 2.166 | 620,429 | -12,633 | 0.15% | 1,343,680 |
| 2014-10-28 | 2014-10-24 | 2.109 | 633,062 | -5,615 | 0.16% | 1,334,960 |
| 2014-10-24 | 2014-10-22 | 2.023 | 638,677 | +5,615 | 0.16% | 1,292,200 |
| 2014-10-20 | 2014-10-16 | 1.909 | 633,062 | +12,633 | 0.16% | 1,208,680 |
| 2014-10-16 | 2014-10-14 | 1.966 | 620,429 | +72,992 | 0.15% | 1,219,920 |
| 2014-10-15 | 2014-10-13 | 1.767 | 547,437 | +211,956 | 0.13% | 967,200 |
| 2014-09-29 | 2014-09-25 | 1.795 | 335,481 | -28,073 | 0.08% | 602,280 |
| 2014-09-26 | 2014-09-24 | 1.852 | 363,554 | +161,423 | 0.09% | 673,399 |
| 2014-09-23 | 2014-09-19 | 1.824 | 202,131 | -7,018 | 0.05% | 368,641 |
| 2014-09-12 | 2014-09-10 | 1.767 | 209,149 | +148,791 | 0.05% | 369,520 |
| 2014-09-10 | 2014-09-05 | 1.624 | 60,358 | -49,129 | 0.01% | 98,039 |
| 2014-08-11 | 2014-08-07 | 1.339 | 109,487 | -28,074 | 0.03% | 146,639 |
| 2014-08-05 | 2014-08-01 | 1.211 | 137,561 | +21,055 | 0.03% | 166,600 |
| 2014-07-31 | 2014-07-29 | 1.368 | 116,506 | +14,037 | 0.03% | 159,360 |
| 2014-07-07 | 2014-07-03 | 1.453 | 102,469 | +4,211 | 0.03% | 148,920 |
| 2014-05-22 | 2014-05-20 | 1.567 | 98,258 | +65,973 | 0.02% | 154,000 |
| 2014-04-29 | 2014-04-25 | 1.824 | 32,285 | +4,211 | 0.01% | 58,880 |
| 2014-04-22 | 2014-04-16 | 1.624 | 28,074 | -4,211 | 0.01% | 45,600 |
| 2014-03-27 | 2014-03-25 | 1.795 | 32,285 | -70,184 | 0.01% | 57,960 |
| 2014-03-26 | 2014-03-24 | 1.710 | 102,469 | +74,395 | 0.03% | 175,200 |
| 2014-03-25 | 2014-03-21 | 1.881 | 28,074 | -4,211 | 0.01% | 52,801 |
| 2014-03-21 | 2014-03-19 | 2.280 | 32,285 | +28,074 | 0.01% | 73,601 |
| 2014-03-19 | 2014-03-17 | 2.308 | 4,211 | -7,018 | 0.00% | 9,720 |
| 2014-03-12 | 2014-03-10 | 2.337 | 11,229 | -28,074 | 0.00% | 26,239 |
| 2014-03-11 | 2014-03-07 | 1.938 | 39,303 | +4,211 | 0.01% | 76,160 |
| 2014-03-07 | 2014-03-05 | 1.382 | 35,092 | -7,019 | 0.01% | 48,500 |
| 2014-03-06 | 2014-03-04 | 1.411 | 42,111 | +7,019 | 0.01% | 59,401 |
| 2014-03-03 | 2014-02-27 | 1.425 | 35,092 | -5,615 | 0.01% | 50,000 |
| 2014-01-13 | 2014-01-09 | 0.983 | 40,707 | +5,615 | 0.01% | 40,020 |
| 2013-10-25 | 2013-10-23 | 0.698 | 35,092 | +35,092 | 0.01% | 24,500 |
| 2010-11-18 | 2010-11-16 | 1.081 | 0 | -20,417 | ||
| 2010-11-17 | 2010-11-15 | 1.097 | 20,417 | +20,417 | 0.01% | 22,400 |
| 2010-10-19 | 2010-10-15 | 1.254 | 0 | -19,141 | ||
| 2010-10-18 | 2010-10-14 | 1.222 | 19,141 | +19,141 | 0.01% | 23,400 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy