History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.209 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.209 0 +0
2022-06-13 2022-06-09 0.209 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.217 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.217 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.186 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.167 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.178 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.198 0 +0
2022-04-11 2022-04-07 0.205 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.186 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.194 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.217 0 +0
2022-03-17 2022-03-15 0.217 0 +0
2022-03-16 2022-03-14 0.198 0 +0
2022-03-15 2022-03-11 0.198 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.198 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.205 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.229 0 +0
2022-02-23 2022-02-21 0.229 0 +0
2022-02-22 2022-02-18 0.229 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.252 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.217 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.232 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.263 0 +0
2022-01-28 2022-01-26 0.263 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.267 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.232 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.205 0 +0
2022-01-14 2022-01-12 0.205 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.209 0 +0
2022-01-10 2022-01-06 0.209 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.225 0 +0
2022-01-03 2021-12-29 0.221 0 +0
2021-12-30 2021-12-28 0.221 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.221 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.182 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.201 0 +0
2021-12-09 2021-12-07 0.201 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.209 0 +0
2021-12-03 2021-12-01 0.209 0 +0
2021-12-02 2021-11-30 0.213 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.217 0 +0
2021-11-29 2021-11-25 0.217 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.213 0 +0
2021-11-24 2021-11-22 0.209 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.229 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.209 0 +0
2021-11-16 2021-11-12 0.213 0 +0
2021-11-15 2021-11-11 0.213 0 +0
2021-11-12 2021-11-10 0.209 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.232 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.221 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.217 0 +0
2021-11-01 2021-10-28 0.221 0 +0
2021-10-29 2021-10-27 0.221 0 +0
2021-10-28 2021-10-26 0.217 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.229 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.225 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.229 0 +0
2021-10-18 2021-10-12 0.221 0 +0
2021-10-15 2021-10-11 0.221 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.225 0 +0
2021-10-06 2021-10-04 0.213 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.232 0 +0
2021-09-24 2021-09-21 0.236 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.232 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.248 0 +0
2021-09-09 2021-09-07 0.252 0 +0
2021-09-08 2021-09-06 0.236 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.240 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.232 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.306 0 +0
2021-08-16 2021-08-12 0.306 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.314 0 +0
2021-08-11 2021-08-09 0.325 0 +0
2021-08-10 2021-08-06 0.325 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.294 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.318 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.271 0 +0
2021-07-23 2021-07-21 0.298 0 +0
2021-07-22 2021-07-20 0.302 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.337 0 +0
2021-07-13 2021-07-09 0.341 0 +0
2021-07-12 2021-07-08 0.341 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.337 0 +0
2021-07-07 2021-07-05 0.271 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.263 0 +0
2021-06-29 2021-06-25 0.263 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.256 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.244 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.252 0 +0
2021-06-08 2021-06-04 0.236 0 +0
2021-06-07 2021-06-03 0.232 0 +0
2021-06-04 2021-06-02 0.240 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.225 0 +0
2021-06-01 2021-05-28 0.213 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.209 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.205 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.225 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.186 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.194 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.209 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.213 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.221 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.217 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.229 0 +0
2021-04-16 2021-04-14 0.225 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.174 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.178 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.174 0 +0
2021-03-16 2021-03-12 0.174 0 +0
2021-03-15 2021-03-11 0.178 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.174 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.163 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.163 0 +0
2021-02-25 2021-02-23 0.182 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.174 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.178 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.182 0 +0
2021-02-02 2021-01-29 0.205 0 +0
2021-02-01 2021-01-28 0.194 0 +0
2021-01-29 2021-01-27 0.201 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.186 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.174 0 +0
2021-01-18 2021-01-14 0.178 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.174 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.186 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.174 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.178 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.182 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.201 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.205 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.201 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.209 0 +0
2020-11-12 2020-11-10 0.221 0 +0
2020-11-11 2020-11-09 0.198 0 +0
2020-11-10 2020-11-06 0.205 0 +0
2020-11-09 2020-11-05 0.217 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.217 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.201 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.205 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.232 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.201 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.221 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.221 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.201 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.221 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.213 0 +0
2020-09-01 2020-08-28 0.201 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.217 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.225 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.217 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.209 0 +0
2020-08-13 2020-08-11 0.221 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.221 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.221 0 +0
2020-08-03 2020-07-30 0.221 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.217 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.232 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.232 0 +0
2020-07-17 2020-07-15 0.213 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.221 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.217 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.236 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.213 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.221 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.221 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.209 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.209 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.213 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.221 0 +0
2020-05-20 2020-05-18 0.221 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.221 0 +0
2020-05-14 2020-05-12 0.221 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.225 0 +0
2020-05-11 2020-05-07 0.225 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.217 0 +0
2020-05-06 2020-05-04 0.217 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.213 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.225 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.217 0 +0
2020-04-17 2020-04-15 0.217 0 +0
2020-04-16 2020-04-14 0.217 0 +0
2020-04-15 2020-04-09 0.217 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.225 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.221 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.213 0 +0
2020-03-30 2020-03-26 0.213 0 +0
2020-03-27 2020-03-25 0.221 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.213 0 +0
2020-03-23 2020-03-19 0.209 0 +0
2020-03-20 2020-03-18 0.213 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.229 0 +0
2020-03-16 2020-03-12 0.256 0 +0
2020-03-13 2020-03-11 0.271 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.283 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.283 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.283 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.310 0 +0
2020-02-25 2020-02-21 0.314 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.341 0 +0
2020-02-19 2020-02-17 0.349 0 +0
2020-02-18 2020-02-14 0.349 0 +0
2020-02-17 2020-02-13 0.337 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.322 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.318 0 +0
2020-02-10 2020-02-06 0.314 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.329 0 +0
2020-02-05 2020-02-03 0.314 0 +0
2020-02-04 2020-01-31 0.391 0 +0
2020-02-03 2020-01-30 0.349 0 +0
2020-01-31 2020-01-29 0.302 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.291 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.252 0 +0
2020-01-21 2020-01-17 0.256 0 +0
2020-01-20 2020-01-16 0.256 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.263 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.263 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.263 0 +0
2020-01-08 2020-01-06 0.267 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.279 0 +0
2019-12-30 2019-12-24 0.283 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.271 0 +0
2019-12-20 2019-12-18 0.252 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.256 0 +0
2019-12-16 2019-12-12 0.256 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.263 0 +0
2019-12-05 2019-12-03 0.267 0 +0
2019-12-04 2019-12-02 0.267 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.252 0 +0
2019-11-29 2019-11-27 0.252 0 +0
2019-11-28 2019-11-26 0.256 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.271 0 +0
2019-11-25 2019-11-21 0.271 0 +0
2019-11-22 2019-11-20 0.314 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.267 0 +0
2019-11-19 2019-11-15 0.267 0 +0
2019-11-18 2019-11-14 0.267 0 +0
2019-11-15 2019-11-13 0.267 0 +0
2019-11-14 2019-11-12 0.267 0 +0
2019-11-13 2019-11-11 0.256 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.271 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.287 0 +0
2019-11-06 2019-11-04 0.283 0 +0
2019-11-05 2019-11-01 0.252 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.248 0 +0
2019-10-31 2019-10-29 0.248 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.267 0 +0
2019-10-24 2019-10-22 0.275 0 +0
2019-10-23 2019-10-21 0.267 0 +0
2019-10-22 2019-10-18 0.267 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.271 0 +0
2019-10-16 2019-10-14 0.271 0 +0
2019-10-15 2019-10-11 0.322 0 +0
2019-10-14 2019-10-10 0.318 0 +0
2019-10-11 2019-10-09 0.318 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.271 0 +0
2019-10-08 2019-10-03 0.271 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.256 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.341 0 +0
2019-09-17 2019-09-13 0.341 0 +0
2019-09-16 2019-09-12 0.341 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.263 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.271 0 +0
2019-09-06 2019-09-04 0.267 0 +0
2019-09-05 2019-09-03 0.267 0 +0
2019-09-04 2019-09-02 0.267 0 +0
2019-09-03 2019-08-30 0.267 0 +0
2019-09-02 2019-08-29 0.256 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.287 0 +0
2019-08-27 2019-08-23 0.287 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.271 0 +0
2019-08-21 2019-08-19 0.287 0 +0
2019-08-20 2019-08-16 0.333 0 +0
2019-08-19 2019-08-15 0.333 0 +0
2019-08-16 2019-08-14 0.322 0 +0
2019-08-15 2019-08-13 0.271 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.333 0 +0
2019-08-12 2019-08-08 0.345 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.341 0 +0
2019-08-07 2019-08-05 0.314 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.372 0 +0
2019-08-01 2019-07-30 0.372 0 +0
2019-07-31 2019-07-29 0.325 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.368 0 +0
2019-07-25 2019-07-23 0.356 0 +0
2019-07-24 2019-07-22 0.376 0 +0
2019-07-23 2019-07-19 0.376 0 +0
2019-07-22 2019-07-18 0.318 0 +0
2019-07-19 2019-07-17 0.318 0 +0
2019-07-18 2019-07-16 0.318 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.356 0 +0
2019-07-15 2019-07-11 0.376 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.372 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.345 0 +0
2019-07-05 2019-07-03 0.345 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.414 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.403 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.368 0 +0
2019-06-20 2019-06-18 0.418 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.376 0 +0
2019-06-14 2019-06-12 0.376 0 +0
2019-06-13 2019-06-11 0.368 0 +0
2019-06-12 2019-06-10 0.399 0 +0
2019-06-11 2019-06-06 0.372 0 +0
2019-06-10 2019-06-05 0.349 0 +0
2019-06-06 2019-06-04 0.368 0 +0
2019-06-05 2019-06-03 0.337 0 +0
2019-06-04 2019-05-31 0.337 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.333 0 +0
2019-05-30 2019-05-28 0.333 0 +0
2019-05-29 2019-05-27 0.341 0 +0
2019-05-28 2019-05-24 0.333 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.364 0 +0
2019-05-23 2019-05-21 0.395 0 +0
2019-05-22 2019-05-20 0.422 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.418 0 +0
2019-05-17 2019-05-15 0.422 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.418 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.383 0 +0
2019-05-09 2019-05-07 0.426 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.395 0 +0
2019-05-02 2019-04-29 0.399 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.473 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.465 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.426 0 +0
2019-04-12 2019-04-10 0.426 0 +0
2019-04-11 2019-04-09 0.422 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.407 0 +0
2019-04-08 2019-04-03 0.426 0 +0
2019-04-04 2019-04-02 0.476 0 +0
2019-04-03 2019-04-01 0.476 0 +0
2019-04-02 2019-03-29 0.387 0 +0
2019-04-01 2019-03-28 0.403 0 +0
2019-03-29 2019-03-27 0.383 0 +0
2019-03-28 2019-03-26 0.434 0 +0
2019-03-27 2019-03-25 0.434 0 +0
2019-03-26 2019-03-22 0.434 0 +0
2019-03-25 2019-03-21 0.426 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.383 0 +0
2019-03-20 2019-03-18 0.418 0 +0
2019-03-19 2019-03-15 0.399 0 +0
2019-03-18 2019-03-14 0.372 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.383 0 +0
2019-03-12 2019-03-08 0.407 0 +0
2019-03-11 2019-03-07 0.368 0 +0
2019-03-08 2019-03-06 0.356 0 +0
2019-03-07 2019-03-05 0.345 0 +0
2019-03-06 2019-03-04 0.349 0 +0
2019-03-05 2019-03-01 0.349 0 +0
2019-03-04 2019-02-28 0.349 0 +0
2019-03-01 2019-02-27 0.345 0 +0
2019-02-28 2019-02-26 0.322 0 +0
2019-02-27 2019-02-25 0.322 0 +0
2019-02-26 2019-02-22 0.353 0 +0
2019-02-25 2019-02-21 0.353 0 +0
2019-02-22 2019-02-20 0.356 0 +0
2019-02-21 2019-02-19 0.356 0 +0
2019-02-20 2019-02-18 0.356 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.356 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.337 0 +0
2019-02-13 2019-02-11 0.337 0 +0
2019-02-12 2019-02-08 0.368 0 +0
2019-02-11 2019-02-04 0.349 0 +0
2019-02-08 2019-01-31 0.356 0 +0
2019-02-01 2019-01-30 0.356 0 +0
2019-01-31 2019-01-29 0.368 0 +0
2019-01-30 2019-01-28 0.368 0 +0
2019-01-29 2019-01-25 0.353 0 +0
2019-01-28 2019-01-24 0.387 0 +0
2019-01-25 2019-01-23 0.376 0 +0
2019-01-24 2019-01-22 0.387 0 +0
2019-01-23 2019-01-21 0.349 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.391 0 +0
2019-01-15 2019-01-11 0.418 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.349 0 +0
2019-01-07 2019-01-03 0.349 0 +0
2019-01-04 2019-01-02 0.349 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.349 0 +0
2018-12-28 2018-12-24 0.364 0 +0
2018-12-27 2018-12-20 0.372 0 +0
2018-12-21 2018-12-19 0.372 0 +0
2018-12-20 2018-12-18 0.372 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.387 0 +0
2018-12-10 2018-12-06 0.391 0 +0
2018-12-07 2018-12-05 0.391 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.391 0 +0
2018-12-03 2018-11-29 0.403 0 +0
2018-11-30 2018-11-28 0.403 0 +0
2018-11-29 2018-11-27 0.407 0 +0
2018-11-28 2018-11-26 0.403 0 +0
2018-11-27 2018-11-23 0.399 0 +0
2018-11-26 2018-11-22 0.395 0 +0
2018-11-23 2018-11-21 0.407 0 +0
2018-11-22 2018-11-20 0.391 0 +0
2018-11-21 2018-11-19 0.399 0 +0
2018-11-20 2018-11-16 0.399 0 +0
2018-11-19 2018-11-15 0.399 0 +0
2018-11-16 2018-11-14 0.391 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.391 0 +0
2018-11-12 2018-11-08 0.391 0 +0
2018-11-09 2018-11-07 0.391 0 +0
2018-11-08 2018-11-06 0.391 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.407 0 +0
2018-11-05 2018-11-01 0.387 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.422 0 +0
2018-10-31 2018-10-29 0.426 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.403 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.453 0 +0
2018-10-22 2018-10-18 0.453 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.418 0 +0
2018-10-15 2018-10-11 0.403 0 +0
2018-10-12 2018-10-10 0.418 0 +0
2018-10-11 2018-10-09 0.418 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.484 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.465 0 +0
2018-09-27 2018-09-24 0.465 0 +0
2018-09-26 2018-09-21 0.465 0 +0
2018-09-24 2018-09-20 0.422 0 +0
2018-09-21 2018-09-19 0.414 0 +0
2018-09-20 2018-09-18 0.414 0 +0
2018-09-19 2018-09-17 0.418 0 +0
2018-09-18 2018-09-14 0.426 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.407 0 +0
2018-09-13 2018-09-11 0.411 0 +0
2018-09-12 2018-09-10 0.418 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.422 0 +0
2018-09-07 2018-09-05 0.407 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.411 0 +0
2018-08-29 2018-08-27 0.426 0 +0
2018-08-28 2018-08-24 0.426 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.411 0 +0
2018-08-23 2018-08-21 0.422 0 +0
2018-08-22 2018-08-20 0.426 0 +0
2018-08-21 2018-08-17 0.411 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.418 0 +0
2018-08-15 2018-08-13 0.442 0 +0
2018-08-14 2018-08-10 0.442 0 +0
2018-08-13 2018-08-09 0.442 0 +0
2018-08-10 2018-08-08 0.442 0 +0
2018-08-09 2018-08-07 0.438 0 +0
2018-08-08 2018-08-06 0.442 0 +0
2018-08-07 2018-08-03 0.442 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.457 0 +0
2018-07-27 2018-07-25 0.442 0 +0
2018-07-26 2018-07-24 0.442 0 +0
2018-07-25 2018-07-23 0.399 0 +0
2018-07-24 2018-07-20 0.434 0 +0
2018-07-23 2018-07-19 0.426 0 +0
2018-07-20 2018-07-18 0.434 0 +0
2018-07-19 2018-07-17 0.438 0 +0
2018-07-18 2018-07-16 0.414 0 +0
2018-07-17 2018-07-13 0.453 0 +0
2018-07-16 2018-07-12 0.426 0 +0
2018-07-13 2018-07-11 0.457 0 +0
2018-07-12 2018-07-10 0.457 0 +0
2018-07-11 2018-07-09 0.457 0 +0
2018-07-10 2018-07-06 0.449 0 +0
2018-07-09 2018-07-05 0.449 0 +0
2018-07-06 2018-07-04 0.449 0 +0
2018-07-05 2018-07-03 0.449 0 +0
2018-07-04 2018-06-29 0.453 0 +0
2018-07-03 2018-06-28 0.457 0 +0
2018-06-29 2018-06-27 0.461 0 +0
2018-06-28 2018-06-26 0.465 0 +0
2018-06-27 2018-06-25 0.465 0 +0
2018-06-26 2018-06-22 0.465 0 +0
2018-06-25 2018-06-21 0.469 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.469 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.465 0 +0
2018-06-14 2018-06-12 0.469 0 +0
2018-06-13 2018-06-11 0.465 0 +0
2018-06-12 2018-06-08 0.476 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.469 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.465 0 +0
2018-06-05 2018-06-01 0.469 0 +0
2018-06-04 2018-05-31 0.473 0 +0
2018-06-01 2018-05-30 0.476 0 +0
2018-05-31 2018-05-29 0.469 0 +0
2018-05-30 2018-05-28 0.469 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.469 0 +0
2018-05-25 2018-05-23 0.484 0 +0
2018-05-24 2018-05-21 0.465 0 +0
2018-05-23 2018-05-18 0.484 0 +0
2018-05-21 2018-05-17 0.476 0 +0
2018-05-18 2018-05-16 0.476 0 +0
2018-05-17 2018-05-15 0.484 0 +0
2018-05-16 2018-05-14 0.469 0 +0
2018-05-15 2018-05-11 0.473 0 +0
2018-05-14 2018-05-10 0.476 0 +0
2018-05-11 2018-05-09 0.484 0 +0
2018-05-10 2018-05-08 0.476 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.469 0 +0
2018-05-07 2018-05-03 0.461 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.484 0 +0
2018-05-02 2018-04-27 0.465 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.465 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.453 0 +0
2018-04-24 2018-04-20 0.461 0 +0
2018-04-23 2018-04-19 0.461 0 +0
2018-04-20 2018-04-18 0.465 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.484 0 +0
2018-04-17 2018-04-13 0.457 0 +0
2018-04-16 2018-04-12 0.461 0 +0
2018-04-13 2018-04-11 0.461 0 +0
2018-04-12 2018-04-10 0.457 0 +0
2018-04-11 2018-04-09 0.457 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.465 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.465 0 +0
2018-03-29 2018-03-27 0.465 0 +0
2018-03-28 2018-03-26 0.473 0 +0
2018-03-27 2018-03-23 0.465 0 +0
2018-03-26 2018-03-22 0.511 0 +0
2018-03-23 2018-03-21 0.527 0 +0
2018-03-22 2018-03-20 0.535 0 +0
2018-03-21 2018-03-19 0.511 0 +0
2018-03-20 2018-03-16 0.527 0 +0
2018-03-19 2018-03-15 0.531 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.469 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.484 0 +0
2018-03-09 2018-03-07 0.484 0 +0
2018-03-08 2018-03-06 0.484 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.457 0 +0
2018-03-05 2018-03-01 0.457 0 -104,295
2018-03-02 2018-02-28 0.453 104,295 -152,828 0.02% 47,268
2018-02-05 2018-02-01 0.492 257,123 +77,446 0.04% 126,492
2018-02-02 2018-01-31 0.504 179,677 +41,305 0.03% 90,480
2017-11-16 2017-11-14 0.585 138,372 +33,044 0.02% 80,936
2017-11-13 2017-11-09 0.678 105,328 +9,294 0.02% 71,400
2017-11-09 2017-11-07 0.670 96,034 -8,261 0.02% 64,356
2017-11-01 2017-10-30 0.693 104,295 -27,881 0.02% 72,316
2017-10-31 2017-10-27 0.713 132,176 -51,631 0.02% 94,208
2017-10-27 2017-10-25 0.767 183,807 -58,860 0.03% 140,976
2017-10-23 2017-10-19 0.624 242,667 +58,860 0.04% 151,340
2017-10-19 2017-10-17 0.662 183,807 +44,403 0.03% 121,752
2017-10-18 2017-10-16 0.717 139,404 -48,534 0.02% 99,900
2017-10-17 2017-10-13 0.837 187,938 +91,904 0.03% 157,248
2017-10-13 2017-10-11 0.504 96,034 +18,587 0.02% 48,360
2017-10-11 2017-10-09 0.492 77,447 +18,587 0.01% 38,100
2017-08-17 2017-08-15 0.620 58,860 -16,522 0.01% 36,480
2017-08-04 2017-08-02 0.496 75,382 +20,653 0.01% 37,376
2017-06-26 2017-06-22 0.600 54,729 -3,098 0.01% 32,860
2017-04-27 2017-04-25 0.763 57,827 -27,881 0.01% 44,128
2017-03-24 2017-03-22 0.918 85,708 +10,326 0.01% 78,684
2017-02-22 2017-02-20 1.143 75,382 -34,076 0.01% 86,141
2017-02-20 2017-02-16 0.983 109,458 -46,351 0.02% 107,611
2016-06-17 2016-06-15 1.325 155,809 +37,899 0.03% 206,460
2016-05-05 2016-05-03 1.510 117,910 +28,074 0.02% 178,081
2016-04-18 2016-04-14 1.881 89,836 -7,018 0.02% 168,960
2016-03-22 2016-03-18 1.767 96,854 -7,019 0.02% 171,120
2016-03-17 2016-03-15 1.710 103,873 +14,037 0.02% 177,600
2016-03-03 2016-03-01 1.909 89,836 +4,211 0.02% 171,520
2016-02-25 2016-02-23 1.995 85,625 -11,229 0.01% 170,800
2016-01-26 2016-01-22 1.909 96,854 +16,844 0.02% 184,919
2016-01-14 2016-01-12 2.337 80,010 +11,229 0.01% 186,960
2015-11-26 2015-11-24 3.277 68,781 +1,404 0.01% 225,401
2015-11-17 2015-11-13 3.163 67,377 +22,459 0.01% 213,120
2015-11-05 2015-11-03 2.565 44,918 -11,229 0.01% 115,200
2015-10-22 2015-10-19 2.365 56,147 -7,019 0.01% 132,799
2015-10-15 2015-10-13 2.479 63,166 +7,019 0.01% 156,600
2015-09-25 2015-09-23 2.194 56,147 -7,019 0.01% 123,199
2015-09-21 2015-09-17 2.052 63,166 -8,422 0.01% 129,600
2015-09-11 2015-09-09 1.881 71,588 -4,211 0.01% 134,640
2015-09-07 2015-09-02 1.624 75,799 +7,018 0.01% 123,120
2015-09-01 2015-08-28 1.767 68,781 -29,477 0.01% 121,521
2015-08-31 2015-08-27 1.767 98,258 -22,459 0.02% 173,600
2015-08-27 2015-08-25 1.596 120,717 +29,477 0.02% 192,640
2015-08-26 2015-08-24 1.624 91,240 +4,212 0.02% 148,201
2015-08-25 2015-08-21 1.938 87,028 +19,651 0.01% 168,639
2015-08-17 2015-08-13 2.137 67,377 -49,129 0.01% 144,000
2015-08-14 2015-08-12 2.109 116,506 +49,129 0.02% 245,680
2015-08-11 2015-08-07 2.194 67,377 -14,037 0.01% 147,840
2015-08-10 2015-08-06 2.251 81,414 +14,037 0.01% 183,281
2015-08-04 2015-07-31 2.251 67,377 +11,230 0.01% 151,680
2015-07-31 2015-07-29 2.251 56,147 -44,918 0.01% 126,399
2015-07-30 2015-07-28 2.109 101,065 +44,918 0.02% 213,119
2015-07-28 2015-07-24 2.479 56,147 -12,634 0.01% 139,199
2015-07-24 2015-07-22 2.622 68,781 -11,229 0.01% 180,321
2015-07-22 2015-07-20 2.679 80,010 -21,055 0.01% 214,320
2015-07-21 2015-07-17 2.679 101,065 +15,440 0.02% 270,719
2015-07-20 2015-07-16 2.622 85,625 +23,863 0.01% 224,481
2015-07-16 2015-07-14 2.850 61,762 -14,037 0.01% 176,000
2015-07-15 2015-07-13 2.821 75,799 +14,037 0.01% 213,840
2015-07-14 2015-07-10 2.479 61,762 -61,762 0.01% 153,120
2015-07-13 2015-07-09 2.023 123,524 +14,037 0.02% 249,919
2015-07-10 2015-07-08 1.482 109,487 -30,882 0.02% 162,239
2015-07-09 2015-07-07 1.767 140,369 -1,403 0.02% 248,001
2015-07-08 2015-07-06 2.080 141,772 -5,615 0.02% 294,920
2015-07-07 2015-07-03 2.622 147,387 +74,395 0.02% 386,400
2015-07-06 2015-07-02 3.078 72,992 +7,019 0.01% 224,641
2015-07-03 2015-06-30 3.220 65,973 -16,844 0.01% 212,439
2015-07-02 2015-06-29 3.135 82,817 +22,459 0.01% 259,599
2015-06-26 2015-06-24 3.705 60,358 -15,441 0.01% 223,598
2015-06-24 2015-06-22 3.961 75,799 -7,018 0.01% 300,240
2015-06-23 2015-06-19 3.876 82,817 -5,615 0.01% 320,958
2015-06-22 2015-06-18 3.961 88,432 +15,440 0.02% 350,279
2015-06-17 2015-06-15 3.733 72,992 +15,441 0.01% 272,481
2015-06-16 2015-06-12 3.847 57,551 -14,037 0.01% 221,400
2015-06-12 2015-06-10 3.648 71,588 -14,037 0.01% 261,120
2015-06-11 2015-06-09 3.591 85,625 +28,074 0.01% 307,441
2015-06-10 2015-06-08 3.876 57,551 +11,229 0.01% 223,040
2015-06-04 2015-06-02 4.673 46,322 -2,807 0.01% 216,482
2015-06-02 2015-05-29 4.616 49,129 +5,615 0.01% 226,800
2015-06-01 2015-05-28 4.645 43,514 +1,403 0.01% 202,119
2015-05-29 2015-05-27 4.901 42,111 +2,808 0.01% 206,402
2015-05-28 2015-05-26 4.958 39,303 -11,230 0.01% 194,879
2015-05-26 2015-05-21 4.787 50,533 -12,633 0.01% 241,922
2015-05-22 2015-05-20 4.958 63,166 +15,441 0.01% 313,201
2015-05-21 2015-05-19 5.215 47,725 -9,826 0.01% 248,878
2015-05-18 2015-05-14 4.616 57,551 -1,404 0.01% 265,680
2015-05-12 2015-05-08 3.762 58,955 -11,229 0.01% 221,761
2015-05-07 2015-05-05 3.961 70,184 -35,092 0.01% 277,999
2015-05-06 2015-05-04 4.217 105,276 +67,376 0.02% 443,998
2015-05-04 2015-04-29 4.816 37,900 -36,495 0.01% 182,522
2015-04-30 2015-04-28 4.844 74,395 +2,807 0.01% 360,398
2015-04-29 2015-04-27 4.759 71,588 +2,807 0.01% 340,680
2015-04-28 2015-04-24 4.702 68,781 -5,614 0.01% 323,402
2015-04-27 2015-04-23 4.844 74,395 +12,633 0.01% 360,398
2015-04-24 2015-04-22 3.505 61,762 -28,074 0.01% 216,479
2015-04-23 2015-04-21 2.679 89,836 -9,826 0.02% 240,640
2015-04-22 2015-04-20 2.821 99,662 +49,129 0.02% 281,161
2015-04-21 2015-04-17 1.909 50,533 -72,991 0.01% 96,481
2015-04-20 2015-04-16 1.795 123,524 +72,991 0.02% 221,759
2015-04-17 2015-04-15 1.852 50,533 +35,092 0.01% 93,601
2015-04-16 2015-04-14 1.881 15,441 +1,404 0.00% 29,041
2015-04-15 2015-04-13 2.023 14,037 -2,807 0.00% 28,400
2015-04-13 2015-04-09 1.824 16,844 -4,211 0.00% 30,720
2015-04-10 2015-04-08 1.852 21,055 -23,863 0.00% 38,999
2015-04-09 2015-04-02 1.767 44,918 -77,203 0.01% 79,360
2015-04-08 2015-04-01 1.710 122,121 +16,845 0.02% 208,801
2015-03-31 2015-03-27 1.596 105,276 +19,651 0.02% 167,999
2015-03-30 2015-03-26 1.624 85,625 +1,404 0.01% 139,080
2015-03-25 2015-03-23 1.653 84,221 -7,019 0.01% 139,200
2015-03-24 2015-03-20 1.681 91,240 +51,937 0.02% 153,401
2015-03-11 2015-03-09 1.710 39,303 +39,303 0.01% 67,200
2007-10-12 2007-10-10 2.084 0 -37,683
2007-10-11 2007-10-09 2.165 37,683 +37,683 0.02% 81,600
2007-08-09 2007-08-07 3.158 0 -6,650
2007-08-08 2007-08-06 3.474 6,650 -11,083 0.00% 23,100
2007-08-06 2007-08-02 3.564 17,733 -11,084 0.01% 63,199
2007-08-02 2007-07-31 3.789 28,817 -11,083 0.02% 109,202
2007-07-31 2007-07-27 3.744 39,900 +6,650 0.02% 149,400
2007-07-27 2007-07-25 3.835 33,250 -17,733 0.02% 127,500
2007-07-23 2007-07-19 3.925 50,983 -6,650 0.03% 200,099
2007-07-20 2007-07-18 3.925 57,633 +6,650 0.03% 226,199
2007-07-16 2007-07-12 3.880 50,983 -11,083 0.03% 197,799
2007-07-12 2007-07-10 4.105 62,066 -97,534 0.03% 254,798
2007-07-11 2007-07-09 4.015 159,600 -86,449 0.08% 640,802
2007-07-10 2007-07-06 4.150 246,049 -164,033 0.13% 1,021,199
2007-07-09 2007-07-05 4.286 410,082 +115,266 0.22% 1,757,499
2007-07-06 2007-07-04 4.331 294,816 +252,699 0.16% 1,276,801
2007-07-05 2007-07-03 3.880 42,117 +42,117 0.02% 163,402
2007-06-26 2007-06-22 4.511 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top