History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 -2,065
2022-06-15 2022-06-13 0.209 2,065 -905 0.00% 432
2022-05-04 2022-04-29 0.170 2,970 -18,587 0.00% 506
2022-04-07 2022-04-04 0.209 21,557 -27,024 0.00% 4,509
2022-03-31 2022-03-29 0.190 48,581 -2,066 0.01% 9,221
2022-03-30 2022-03-28 0.190 50,647 -3,097 0.01% 9,613
2022-03-29 2022-03-25 0.194 53,744 -52 0.01% 10,409
2022-03-23 2022-03-21 0.194 53,796 -130 0.01% 10,419
2022-03-21 2022-03-17 0.209 53,926 -1,033 0.01% 11,280
2022-03-17 2022-03-15 0.217 54,959 -7,228 0.01% 11,922
2022-03-14 2022-03-10 0.205 62,187 -50,599 0.01% 12,767
2022-03-11 2022-03-09 0.225 112,786 -2,065 0.02% 25,340
2022-03-08 2022-03-04 0.205 114,851 -12,392 0.02% 23,579
2022-03-03 2022-03-01 0.205 127,243 +1,033 0.02% 26,123
2022-03-02 2022-02-28 0.205 126,210 -4,130 0.02% 25,911
2022-02-28 2022-02-24 0.198 130,340 +1,032 0.02% 25,749
2022-02-25 2022-02-23 0.205 129,308 -23,750 0.02% 26,547
2022-02-22 2022-02-18 0.229 153,058 -24,783 0.02% 34,980
2022-02-21 2022-02-17 0.240 177,841 +51,631 0.02% 42,711
2022-01-14 2022-01-12 0.205 126,210 -19,620 0.02% 25,911
2022-01-12 2022-01-10 0.205 145,830 -1,032 0.02% 29,939
2022-01-11 2022-01-07 0.209 146,862 -11,359 0.02% 30,720
2022-01-10 2022-01-06 0.209 158,221 -1,033 0.02% 33,096
2022-01-06 2022-01-04 0.232 159,254 -2,065 0.02% 37,013
2022-01-05 2022-01-03 0.225 161,319 -5,163 0.02% 36,244
2022-01-04 2021-12-31 0.225 166,482 -58,860 0.02% 37,404
2022-01-03 2021-12-29 0.221 225,342 -4,130 0.03% 49,755
2021-12-30 2021-12-28 0.221 229,472 -4,131 0.03% 50,667
2021-12-29 2021-12-24 0.236 233,603 -2,065 0.03% 55,198
2021-12-28 2021-12-22 0.232 235,668 -9,294 0.03% 54,773
2021-12-23 2021-12-21 0.221 244,962 +118,752 0.03% 54,087
2021-12-21 2021-12-17 0.194 126,210 -62,990 0.02% 24,445
2021-12-20 2021-12-16 0.178 189,200 +25,816 0.03% 33,713
2021-12-17 2021-12-15 0.178 163,384 +2,065 0.02% 29,113
2021-12-16 2021-12-14 0.182 161,319 +7,228 0.02% 29,370
2021-12-15 2021-12-13 0.198 154,091 -1,032 0.02% 30,441
2021-12-14 2021-12-10 0.190 155,123 -33,044 0.02% 29,444
2021-12-13 2021-12-09 0.178 188,167 +7,228 0.03% 33,529
2021-12-10 2021-12-08 0.201 180,939 -21,685 0.02% 36,446
2021-12-09 2021-12-07 0.201 202,624 -10,326 0.03% 40,814
2021-12-08 2021-12-06 0.163 212,950 +83,642 0.03% 34,645
2021-12-07 2021-12-03 0.186 129,308 +1,033 0.02% 24,043
2021-12-03 2021-12-01 0.209 128,275 +2,065 0.02% 26,832
2021-12-01 2021-11-29 0.217 126,210 -3,098 0.02% 27,378
2021-11-30 2021-11-26 0.217 129,308 -3,098 0.02% 28,050
2021-11-29 2021-11-25 0.217 132,406 +3,098 0.02% 28,722
2021-11-23 2021-11-19 0.209 129,308 +1,033 0.02% 27,048
2021-11-22 2021-11-18 0.229 128,275 -42,338 0.02% 29,316
2021-11-16 2021-11-12 0.213 170,613 +36,142 0.02% 36,349
2021-11-12 2021-11-10 0.209 134,471 +8,261 0.02% 28,128
2021-11-09 2021-11-05 0.232 126,210 -14,457 0.02% 29,333
2021-11-08 2021-11-04 0.232 140,667 -1,032 0.02% 32,693
2021-11-05 2021-11-03 0.221 141,699 -1,033 0.02% 31,287
2021-11-04 2021-11-02 0.221 142,732 -30,979 0.02% 31,515
2021-10-29 2021-10-27 0.221 173,711 -2,065 0.02% 38,355
2021-10-28 2021-10-26 0.217 175,776 +13,424 0.02% 38,130
2021-10-26 2021-10-22 0.217 162,352 +11,359 0.02% 35,218
2021-10-25 2021-10-21 0.229 150,993 -1,033 0.02% 34,509
2021-10-19 2021-10-15 0.229 152,026 +25,816 0.02% 34,745
2021-09-30 2021-09-28 0.232 126,210 -20,652 0.02% 29,333
2021-09-29 2021-09-27 0.229 146,862 +3,097 0.02% 33,564
2021-09-28 2021-09-24 0.217 143,765 -26,848 0.02% 31,186
2021-09-27 2021-09-23 0.232 170,613 -2,065 0.02% 39,653
2021-09-24 2021-09-21 0.236 172,678 -12,391 0.02% 40,802
2021-09-23 2021-09-20 0.248 185,069 -9,294 0.03% 45,881
2021-09-21 2021-09-17 0.252 194,363 -1,033 0.03% 48,938
2021-09-15 2021-09-13 0.244 195,396 +49,566 0.03% 47,684
2021-09-13 2021-09-09 0.244 145,830 +18,587 0.02% 35,588
2021-09-03 2021-09-01 0.240 127,243 +1,033 0.02% 30,559
2021-08-26 2021-08-24 0.217 126,210 -59,892 0.02% 27,378
2021-08-25 2021-08-23 0.252 186,102 +59,892 0.03% 46,858
2021-07-20 2021-07-16 0.302 126,210 -25,816 0.02% 38,133
2021-07-19 2021-07-15 0.267 152,026 +25,816 0.02% 40,634
2021-07-09 2021-07-07 0.356 126,210 -3,098 0.02% 44,978
2021-07-08 2021-07-06 0.337 129,308 -127,013 0.02% 43,578
2021-06-22 2021-06-18 0.263 256,321 -2,065 0.04% 67,517
2021-06-10 2021-06-08 0.252 258,386 -5,163 0.04% 65,058
2021-06-04 2021-06-02 0.240 263,549 -4,130 0.04% 63,295
2021-05-27 2021-05-25 0.209 267,679 -10,327 0.04% 55,992
2021-05-25 2021-05-21 0.205 278,006 -1,032 0.04% 57,075
2021-05-24 2021-05-20 0.221 279,038 -12,392 0.04% 61,611
2021-05-21 2021-05-18 0.225 291,430 +13,424 0.04% 65,476
2021-05-18 2021-05-14 0.201 278,006 -6,195 0.04% 55,998
2021-05-17 2021-05-13 0.186 284,201 +5,163 0.04% 52,843
2021-05-13 2021-05-11 0.194 279,038 +1,032 0.04% 54,044
2021-04-16 2021-04-14 0.225 278,006 -7,228 0.04% 62,460
2021-04-12 2021-04-08 0.174 285,234 +7,228 0.04% 49,720
2021-04-09 2021-04-07 0.182 278,006 -1,032 0.04% 50,614
2021-04-08 2021-04-01 0.190 279,038 -14,457 0.04% 52,964
2021-03-31 2021-03-29 0.178 293,495 -13,424 0.04% 52,297
2021-03-24 2021-03-22 0.170 306,919 +14,457 0.04% 52,311
2021-03-18 2021-03-16 0.174 292,462 -1,033 0.04% 50,980
2021-03-12 2021-03-10 0.167 293,495 -16,522 0.04% 48,886
2021-03-11 2021-03-09 0.174 310,017 -15,489 0.04% 54,040
2021-03-10 2021-03-08 0.155 325,506 +1,032 0.04% 50,436
2021-03-05 2021-03-03 0.163 324,474 -43,370 0.04% 52,789
2021-03-04 2021-03-02 0.174 367,844 -2,065 0.05% 64,120
2021-03-03 2021-03-01 0.174 369,909 -2,065 0.05% 64,480
2021-03-02 2021-02-26 0.174 371,974 -21,686 0.05% 64,840
2021-03-01 2021-02-25 0.167 393,660 +15,490 0.05% 65,570
2021-02-26 2021-02-24 0.163 378,170 +15,489 0.05% 61,525
2021-02-25 2021-02-23 0.182 362,681 -10,326 0.05% 66,030
2021-02-24 2021-02-22 0.186 373,007 -3,098 0.05% 69,355
2021-02-23 2021-02-19 0.182 376,105 +69,186 0.05% 68,474
2021-02-22 2021-02-18 0.174 306,919 +25,815 0.04% 53,500
2021-02-18 2021-02-16 0.182 281,104 -15,489 0.04% 51,178
2021-02-16 2021-02-09 0.182 296,593 +15,489 0.04% 53,998
2021-02-09 2021-02-05 0.170 281,104 +2,066 0.04% 47,911
2021-02-02 2021-01-29 0.205 279,038 -1,033 0.04% 57,287
2021-01-29 2021-01-27 0.201 280,071 -62,990 0.04% 56,414
2021-01-28 2021-01-26 0.182 343,061 +27,881 0.05% 62,458
2021-01-27 2021-01-25 0.186 315,180 -3,098 0.04% 58,603
2021-01-26 2021-01-22 0.182 318,278 -2,065 0.04% 57,946
2021-01-22 2021-01-20 0.170 320,343 +10,326 0.04% 54,599
2021-01-21 2021-01-19 0.167 310,017 +22,718 0.04% 51,638
2021-01-20 2021-01-18 0.186 287,299 -1,033 0.04% 53,419
2021-01-19 2021-01-15 0.174 288,332 -21,685 0.04% 50,260
2021-01-18 2021-01-14 0.178 310,017 +20,652 0.04% 55,241
2021-01-15 2021-01-13 0.186 289,365 -8,261 0.04% 53,803
2021-01-14 2021-01-12 0.190 297,626 +12,392 0.04% 56,492
2021-01-13 2021-01-11 0.178 285,234 +4,130 0.04% 50,825
2021-01-12 2021-01-08 0.178 281,104 +1,033 0.04% 50,089
2021-01-11 2021-01-07 0.174 280,071 -1,033 0.04% 48,820
2021-01-04 2020-12-29 0.186 281,104 +1,033 0.04% 52,267
2020-12-29 2020-12-24 0.190 280,071 -18,587 0.04% 53,160
2020-12-28 2020-12-22 0.174 298,658 +16,522 0.04% 52,060
2020-12-23 2020-12-21 0.170 282,136 +2,065 0.04% 48,087
2020-12-22 2020-12-18 0.190 280,071 -129,078 0.04% 53,160
2020-12-21 2020-12-17 0.170 409,149 +106,360 0.06% 69,735
2020-12-14 2020-12-10 0.174 302,789 +27,881 0.04% 52,780
2020-12-11 2020-12-09 0.186 274,908 -9,293 0.04% 51,115
2020-12-10 2020-12-08 0.182 284,201 +8,261 0.04% 51,742
2020-12-08 2020-12-04 0.205 275,940 +1,032 0.04% 56,651
2020-12-07 2020-12-03 0.205 274,908 -12,391 0.04% 56,439
2020-12-03 2020-12-01 0.225 287,299 -75,382 0.04% 64,548
2020-12-02 2020-11-30 0.225 362,681 +24,783 0.05% 81,484
2020-12-01 2020-11-27 0.209 337,898 +25,816 0.05% 70,680
2020-11-24 2020-11-20 0.201 312,082 +3,098 0.04% 62,862
2020-11-17 2020-11-13 0.209 308,984 -7,229 0.04% 64,632
2020-11-13 2020-11-11 0.209 316,213 +34,077 0.04% 66,144
2020-11-12 2020-11-10 0.221 282,136 -107,393 0.04% 62,295
2020-11-11 2020-11-09 0.198 389,529 +2,065 0.05% 76,953
2020-11-09 2020-11-05 0.217 387,464 -14,457 0.05% 84,050
2020-11-06 2020-11-04 0.225 401,921 -8,261 0.06% 90,300
2020-11-05 2020-11-03 0.217 410,182 +40,273 0.06% 88,978
2020-11-04 2020-11-02 0.198 369,909 +15,489 0.05% 73,077
2020-10-30 2020-10-28 0.201 354,420 +51,631 0.05% 71,390
2020-10-23 2020-10-21 0.205 302,789 +20,653 0.04% 62,163
2020-09-24 2020-09-22 0.221 282,136 -39,240 0.04% 62,295
2020-09-17 2020-09-15 0.229 321,376 -1,032 0.04% 73,449
2020-09-16 2020-09-14 0.221 322,408 -1,033 0.04% 71,187
2020-09-10 2020-09-08 0.205 323,441 +1,033 0.04% 66,403
2020-09-07 2020-09-03 0.205 322,408 +1,032 0.04% 66,191
2020-09-04 2020-09-02 0.221 321,376 -10,326 0.04% 70,959
2020-09-03 2020-09-01 0.225 331,702 -106,360 0.05% 74,524
2020-09-02 2020-08-31 0.213 438,062 -2,066 0.06% 93,329
2020-09-01 2020-08-28 0.201 440,128 +41,305 0.06% 88,654
2020-08-28 2020-08-26 0.205 398,823 +42,338 0.05% 81,879
2020-08-27 2020-08-25 0.205 356,485 +34,077 0.05% 73,187
2020-08-21 2020-08-19 0.225 322,408 -30,979 0.04% 72,436
2020-08-19 2020-08-17 0.232 353,387 -12,392 0.05% 82,133
2020-08-18 2020-08-14 0.229 365,779 -2,065 0.05% 83,597
2020-08-14 2020-08-12 0.209 367,844 +5,163 0.05% 76,944
2020-08-05 2020-08-03 0.217 362,681 -25,815 0.05% 78,674
2020-08-03 2020-07-30 0.221 388,496 +10,326 0.05% 85,779
2020-07-20 2020-07-16 0.232 378,170 -114,621 0.05% 87,893
2020-07-16 2020-07-14 0.229 492,791 -11,359 0.07% 112,624
2020-07-15 2020-07-13 0.213 504,150 +97,066 0.07% 107,409
2020-07-14 2020-07-10 0.213 407,084 -6,195 0.06% 86,729
2020-07-13 2020-07-09 0.213 413,279 +60,924 0.06% 88,049
2020-07-10 2020-07-08 0.221 352,355 +4,131 0.05% 77,799
2020-07-09 2020-07-07 0.236 348,224 -173,481 0.05% 82,282
2020-07-08 2020-07-06 0.217 521,705 +51,631 0.07% 113,170
2020-07-07 2020-07-03 0.213 470,074 +13,424 0.06% 100,149
2020-07-03 2020-06-30 0.229 456,650 -50,598 0.06% 104,365
2020-07-02 2020-06-29 0.225 507,248 +7,228 0.07% 113,964
2020-06-30 2020-06-26 0.229 500,020 -13,424 0.07% 114,277
2020-06-29 2020-06-24 0.236 513,444 -4,130 0.07% 121,322
2020-06-26 2020-06-23 0.225 517,574 -45,436 0.07% 116,284
2020-06-24 2020-06-22 0.232 563,010 +100,165 0.08% 130,853
2020-06-22 2020-06-18 0.221 462,845 -65,056 0.06% 102,195
2020-06-19 2020-06-17 0.213 527,901 +30,979 0.07% 112,469
2020-06-17 2020-06-15 0.213 496,922 +8,261 0.07% 105,869
2020-06-10 2020-06-08 0.221 488,661 +45,435 0.07% 107,895
2020-06-09 2020-06-05 0.213 443,226 +14,457 0.06% 94,429
2020-06-05 2020-06-03 0.225 428,769 -22,717 0.06% 96,332
2020-06-04 2020-06-02 0.213 451,486 +23,750 0.06% 96,189
2020-06-03 2020-06-01 0.213 427,736 +5,163 0.06% 91,129
2020-05-25 2020-05-21 0.213 422,573 -10,326 0.06% 90,029
2020-05-05 2020-04-29 0.225 432,899 +96,034 0.06% 97,260
2020-04-23 2020-04-21 0.225 336,865 -1,033 0.05% 75,684
2020-04-22 2020-04-20 0.213 337,898 -4,130 0.05% 71,989
2020-04-21 2020-04-17 0.225 342,028 -2,066 0.05% 76,844
2020-04-20 2020-04-16 0.217 344,094 +45,436 0.05% 74,642
2020-04-09 2020-04-07 0.225 298,658 -71,251 0.04% 67,100
2020-04-08 2020-04-06 0.232 369,909 -7,229 0.05% 85,973
2020-04-07 2020-04-03 0.232 377,138 -48,533 0.05% 87,654
2020-04-06 2020-04-02 0.221 425,671 -2,065 0.06% 93,987
2020-04-03 2020-04-01 0.225 427,736 -53,697 0.06% 96,100
2020-04-01 2020-03-30 0.225 481,433 -4,130 0.07% 108,164
2020-03-31 2020-03-27 0.213 485,563 -4,131 0.07% 103,449
2020-03-30 2020-03-26 0.213 489,694 -1,032 0.07% 104,329
2020-03-27 2020-03-25 0.221 490,726 +1,032 0.07% 108,351
2020-03-24 2020-03-20 0.213 489,694 +39,240 0.07% 104,329
2020-03-23 2020-03-19 0.209 450,454 -4,130 0.06% 94,224
2020-03-20 2020-03-18 0.213 454,584 -1,033 0.06% 96,849
2020-03-18 2020-03-16 0.225 455,617 -23,750 0.06% 102,364
2020-03-17 2020-03-13 0.229 479,367 +236,471 0.07% 109,556
2020-03-16 2020-03-12 0.256 242,896 +19,619 0.03% 62,099
2020-03-13 2020-03-11 0.271 223,277 +29,947 0.03% 60,542
2020-03-11 2020-03-09 0.283 193,330 -4,131 0.03% 54,669
2020-03-10 2020-03-06 0.275 197,461 -33,044 0.03% 54,307
2020-03-09 2020-03-05 0.263 230,505 +47,501 0.03% 60,717
2020-03-05 2020-03-03 0.275 183,004 -82,610 0.03% 50,331
2020-03-04 2020-03-02 0.260 265,614 +62,990 0.04% 68,936
2020-03-03 2020-02-28 0.283 202,624 +21,685 0.03% 57,297
2020-03-02 2020-02-27 0.310 180,939 -18,587 0.02% 56,071
2020-02-28 2020-02-26 0.283 199,526 +25,815 0.03% 56,421
2020-02-25 2020-02-21 0.314 173,711 -2,065 0.02% 54,504
2020-02-24 2020-02-20 0.325 175,776 +20,653 0.02% 57,195
2020-02-21 2020-02-19 0.337 155,123 -12,392 0.02% 52,277
2020-02-19 2020-02-17 0.349 167,515 -42,337 0.02% 58,400
2020-02-17 2020-02-13 0.337 209,852 +11,358 0.03% 70,721
2020-02-14 2020-02-12 0.337 198,494 -137,339 0.03% 66,894
2020-02-13 2020-02-11 0.322 335,833 +25,816 0.05% 107,974
2020-02-12 2020-02-10 0.310 310,017 -10,326 0.04% 96,071
2020-02-11 2020-02-07 0.318 320,343 -4,131 0.04% 101,753
2020-02-10 2020-02-06 0.314 324,474 +62,990 0.04% 101,808
2020-02-07 2020-02-05 0.310 261,484 +28,914 0.04% 81,031
2020-02-06 2020-02-04 0.329 232,570 -3,098 0.03% 76,576
2020-02-05 2020-02-03 0.314 235,668 +32,011 0.03% 73,944
2020-02-04 2020-01-31 0.391 203,657 +64,023 0.03% 79,678
2020-02-03 2020-01-30 0.349 139,634 -6,196 0.02% 48,680
2020-01-31 2020-01-29 0.302 145,830 -28,913 0.02% 44,061
2020-01-29 2020-01-22 0.291 174,743 -71,251 0.02% 50,767
2020-01-22 2020-01-20 0.252 245,994 +13,424 0.03% 61,938
2020-01-17 2020-01-15 0.256 232,570 -1,033 0.03% 59,459
2020-01-13 2020-01-09 0.263 233,603 +13,424 0.03% 61,533
2020-01-08 2020-01-06 0.267 220,179 -2,065 0.03% 58,849
2020-01-06 2020-01-02 0.252 222,244 -2,065 0.03% 55,958
2020-01-03 2019-12-31 0.252 224,309 +30,979 0.03% 56,478
2020-01-02 2019-12-27 0.279 193,330 -12,392 0.03% 53,920
2019-12-30 2019-12-24 0.283 205,722 -24,783 0.03% 58,173
2019-12-23 2019-12-19 0.271 230,505 -2,065 0.03% 62,502
2019-12-18 2019-12-16 0.252 232,570 +69,186 0.03% 58,558
2019-12-17 2019-12-13 0.256 163,384 -3,098 0.02% 41,771
2019-12-11 2019-12-09 0.260 166,482 -1,033 0.02% 43,208
2019-12-10 2019-12-06 0.260 167,515 -58,859 0.02% 43,476
2019-12-05 2019-12-03 0.267 226,374 -1,033 0.03% 60,505
2019-12-04 2019-12-02 0.267 227,407 -1,033 0.03% 60,781
2019-11-22 2019-11-20 0.314 228,440 -56,794 0.03% 71,676
2019-11-21 2019-11-19 0.302 285,234 +30,979 0.04% 86,181
2019-11-20 2019-11-18 0.267 254,255 -6,196 0.03% 67,957
2019-11-19 2019-11-15 0.267 260,451 -1,033 0.04% 69,613
2019-11-15 2019-11-13 0.267 261,484 -1,032 0.04% 69,890
2019-11-14 2019-11-12 0.267 262,516 -12,392 0.04% 70,165
2019-11-12 2019-11-08 0.267 274,908 -14,457 0.04% 73,477
2019-11-07 2019-11-05 0.287 289,365 +46,469 0.04% 82,946
2019-11-06 2019-11-04 0.283 242,896 +71,251 0.03% 68,685
2019-11-01 2019-10-30 0.248 171,645 +2,065 0.02% 42,553
2019-10-31 2019-10-29 0.248 169,580 +25,815 0.02% 42,041
2019-10-30 2019-10-28 0.240 143,765 -80,544 0.02% 34,527
2019-10-28 2019-10-24 0.252 224,309 +1,032 0.03% 56,478
2019-10-25 2019-10-23 0.267 223,277 -46,468 0.03% 59,678
2019-10-24 2019-10-22 0.275 269,745 -1,032 0.04% 74,187
2019-10-23 2019-10-21 0.267 270,777 -36,142 0.04% 72,373
2019-10-22 2019-10-18 0.267 306,919 -1,033 0.04% 82,033
2019-10-21 2019-10-17 0.294 307,952 -1,032 0.04% 90,660
2019-10-18 2019-10-16 0.294 308,984 +150,763 0.04% 90,964
2019-10-15 2019-10-11 0.322 158,221 -1,033 0.02% 50,870
2019-10-11 2019-10-09 0.318 159,254 -5,163 0.02% 50,585
2019-10-10 2019-10-08 0.306 164,417 -1,033 0.02% 50,314
2019-10-08 2019-10-03 0.271 165,450 +2,066 0.02% 44,862
2019-10-04 2019-10-02 0.271 163,384 -5,163 0.02% 44,302
2019-10-03 2019-09-30 0.256 168,547 +25,815 0.02% 43,091
2019-08-23 2019-08-21 0.368 142,732 -2,065 0.02% 52,525
2019-08-22 2019-08-20 0.271 144,797 +1,032 0.02% 39,262
2019-08-21 2019-08-19 0.287 143,765 -95,001 0.02% 41,210
2019-08-19 2019-08-15 0.333 238,766 -1,033 0.03% 79,541
2019-08-16 2019-08-14 0.322 239,799 -10,326 0.03% 77,098
2019-08-15 2019-08-13 0.271 250,125 -15,489 0.03% 67,822
2019-08-14 2019-08-12 0.322 265,614 -3,098 0.04% 85,398
2019-08-12 2019-08-08 0.345 268,712 +2,065 0.04% 92,639
2019-08-09 2019-08-07 0.360 266,647 +19,620 0.04% 96,059
2019-08-08 2019-08-06 0.341 247,027 -32,011 0.03% 84,206
2019-08-07 2019-08-05 0.314 279,038 +44,403 0.04% 87,552
2019-08-01 2019-07-30 0.372 234,635 -1,033 0.03% 87,253
2019-07-31 2019-07-29 0.325 235,668 +45,435 0.03% 76,683
2019-07-30 2019-07-26 0.368 190,233 -1,032 0.03% 70,005
2019-07-26 2019-07-24 0.368 191,265 -2,065 0.03% 70,384
2019-07-25 2019-07-23 0.356 193,330 -2,066 0.03% 68,898
2019-07-24 2019-07-22 0.376 195,396 -1,032 0.03% 73,418
2019-07-23 2019-07-19 0.376 196,428 -3,098 0.03% 73,806
2019-07-19 2019-07-17 0.318 199,526 +78,479 0.03% 63,377
2019-07-18 2019-07-16 0.318 121,047 +1,033 0.02% 38,449
2019-07-17 2019-07-15 0.325 120,014 +7,228 0.02% 39,051
2019-07-16 2019-07-12 0.356 112,786 -89,838 0.02% 40,194
2019-07-15 2019-07-11 0.376 202,624 -5,163 0.03% 76,134
2019-07-10 2019-07-08 0.380 207,787 +86,740 0.03% 78,879
2019-07-09 2019-07-05 0.349 121,047 +7,229 0.02% 42,200
2019-07-08 2019-07-04 0.345 113,818 -8,261 0.02% 39,239
2019-07-05 2019-07-03 0.345 122,079 +8,261 0.02% 42,087
2019-07-04 2019-07-02 0.360 113,818 -124,948 0.02% 41,003
2019-07-03 2019-06-28 0.380 238,766 -1,033 0.03% 90,639
2019-07-02 2019-06-27 0.380 239,799 +1,033 0.03% 91,031
2019-06-28 2019-06-26 0.414 238,766 -12,391 0.03% 98,963
2019-06-27 2019-06-25 0.380 251,157 +19,619 0.03% 95,343
2019-06-26 2019-06-24 0.368 231,538 +4,131 0.03% 85,205
2019-06-25 2019-06-21 0.403 227,407 +2,065 0.03% 91,613
2019-06-24 2019-06-20 0.372 225,342 +101,197 0.03% 83,798
2019-06-21 2019-06-19 0.368 124,145 +11,359 0.02% 45,685
2019-06-20 2019-06-18 0.418 112,786 -1,032 0.02% 47,184
2019-06-19 2019-06-17 0.341 113,818 -116,687 0.02% 38,798
2019-06-18 2019-06-14 0.414 230,505 -1,033 0.03% 95,539
2019-06-14 2019-06-12 0.376 231,538 -1,032 0.03% 86,998
2019-06-13 2019-06-11 0.368 232,570 -1,033 0.03% 85,584
2019-06-12 2019-06-10 0.399 233,603 -1,032 0.03% 93,204
2019-06-11 2019-06-06 0.372 234,635 -1,033 0.03% 87,253
2019-06-10 2019-06-05 0.349 235,668 -4,131 0.03% 82,160
2019-06-06 2019-06-04 0.368 239,799 +120,817 0.03% 88,245
2019-05-30 2019-05-28 0.333 118,982 +1,033 0.02% 39,637
2019-05-29 2019-05-27 0.341 117,949 +1,033 0.02% 40,206
2019-05-28 2019-05-24 0.333 116,916 +2,065 0.02% 38,948
2019-05-27 2019-05-23 0.345 114,851 -105,328 0.02% 39,595
2019-05-24 2019-05-22 0.364 220,179 +33,044 0.03% 80,172
2019-05-23 2019-05-21 0.395 187,135 -1,032 0.03% 73,939
2019-05-22 2019-05-20 0.422 188,167 -10,327 0.03% 79,449
2019-05-21 2019-05-17 0.380 198,494 +84,676 0.03% 75,351
2019-05-17 2019-05-15 0.422 113,818 +1,032 0.02% 48,057
2019-05-16 2019-05-14 0.430 112,786 -98,099 0.02% 48,495
2019-05-15 2019-05-10 0.418 210,885 -26,848 0.03% 88,224
2019-05-14 2019-05-09 0.360 237,733 +3,098 0.03% 85,643
2019-05-10 2019-05-08 0.383 234,635 +5,163 0.03% 89,980
2019-05-09 2019-05-07 0.426 229,472 -1,033 0.03% 97,778
2019-05-08 2019-05-06 0.360 230,505 +5,163 0.03% 83,039
2019-05-07 2019-05-03 0.438 225,342 -6,196 0.03% 98,637
2019-05-06 2019-05-02 0.457 231,538 +7,229 0.03% 105,833
2019-05-03 2019-04-30 0.395 224,309 +2,065 0.03% 88,627
2019-05-02 2019-04-29 0.399 222,244 +10,326 0.03% 88,672
2019-04-03 2019-04-01 0.476 211,918 -64,022 0.03% 100,970
2019-04-02 2019-03-29 0.387 275,940 +64,022 0.04% 106,889
2019-04-01 2019-03-28 0.403 211,918 -28,913 0.03% 85,373
2019-03-29 2019-03-27 0.383 240,831 +24,783 0.03% 92,356
2019-03-25 2019-03-21 0.426 216,048 -6,196 0.03% 92,058
2019-03-22 2019-03-20 0.380 222,244 +4,131 0.03% 84,367
2019-03-21 2019-03-19 0.383 218,113 -8,261 0.03% 83,644
2019-03-20 2019-03-18 0.418 226,374 -2,066 0.03% 94,704
2019-03-18 2019-03-14 0.372 228,440 +5,163 0.03% 84,950
2019-03-15 2019-03-13 0.372 223,277 +7,229 0.03% 83,030
2019-03-12 2019-03-08 0.407 216,048 -1,033 0.03% 87,873
2019-03-07 2019-03-05 0.345 217,081 -1,032 0.03% 74,839
2019-03-01 2019-02-27 0.345 218,113 -130,111 0.03% 75,195
2019-02-28 2019-02-26 0.322 348,224 +80,545 0.05% 111,958
2019-02-27 2019-02-25 0.322 267,679 +51,631 0.04% 86,062
2019-02-20 2019-02-18 0.356 216,048 -1,033 0.03% 76,994
2019-02-19 2019-02-15 0.356 217,081 +1,033 0.03% 77,362
2019-02-18 2019-02-14 0.356 216,048 -12,392 0.03% 76,994
2019-02-15 2019-02-13 0.353 228,440 +5,163 0.03% 80,525
2019-02-13 2019-02-11 0.337 223,277 +5,164 0.03% 75,246
2019-02-12 2019-02-08 0.368 218,113 +1,032 0.03% 80,264
2019-02-01 2019-01-30 0.356 217,081 +1,033 0.03% 77,362
2019-01-29 2019-01-25 0.353 216,048 -41,305 0.03% 76,157
2019-01-28 2019-01-24 0.387 257,353 +3,098 0.04% 99,689
2019-01-25 2019-01-23 0.376 254,255 -14,457 0.03% 95,534
2019-01-24 2019-01-22 0.387 268,712 +29,946 0.04% 104,089
2019-01-23 2019-01-21 0.349 238,766 +22,718 0.03% 83,240
2019-01-15 2019-01-11 0.418 216,048 -2,065 0.03% 90,384
2019-01-11 2019-01-09 0.310 218,113 -4,131 0.03% 67,591
2019-01-10 2019-01-08 0.310 222,244 +3,098 0.03% 68,871
2019-01-09 2019-01-07 0.302 219,146 +3,098 0.03% 66,213
2019-01-03 2018-12-31 0.349 216,048 -5,163 0.03% 75,320
2018-12-28 2018-12-24 0.364 221,211 -12,392 0.03% 80,548
2018-12-27 2018-12-20 0.372 233,603 -258 0.03% 86,870
2018-12-18 2018-12-14 0.383 233,861 -29,946 0.03% 89,683
2018-12-14 2018-12-12 0.360 263,807 +1,033 0.04% 95,036
2018-12-10 2018-12-06 0.391 262,774 -1,033 0.04% 102,807
2018-12-06 2018-12-04 0.395 263,807 +39,240 0.04% 104,233
2018-11-28 2018-11-26 0.403 224,567 +3,098 0.03% 90,468
2018-11-26 2018-11-22 0.395 221,469 -2,066 0.03% 87,505
2018-11-23 2018-11-21 0.407 223,535 -22,717 0.03% 90,919
2018-11-21 2018-11-19 0.399 246,252 -1,033 0.03% 98,250
2018-11-20 2018-11-16 0.399 247,285 -70,219 0.03% 98,663
2018-11-19 2018-11-15 0.399 317,504 -1,032 0.04% 126,679
2018-11-15 2018-11-13 0.395 318,536 -1,033 0.04% 125,857
2018-11-14 2018-11-12 0.395 319,569 +65,056 0.04% 126,265
2018-11-07 2018-11-05 0.395 254,513 -57,827 0.03% 100,561
2018-11-06 2018-11-02 0.407 312,340 -2,066 0.04% 127,038
2018-11-05 2018-11-01 0.387 314,406 +25,816 0.04% 121,789
2018-11-02 2018-10-31 0.399 288,590 +1,033 0.04% 115,143
2018-10-31 2018-10-29 0.426 287,557 -1,033 0.04% 122,528
2018-10-30 2018-10-26 0.395 288,590 +26,848 0.04% 114,025
2018-10-26 2018-10-24 0.395 261,742 +17,555 0.04% 103,417
2018-10-25 2018-10-23 0.403 244,187 +20,652 0.03% 98,372
2018-10-16 2018-10-12 0.418 223,535 -25,815 0.03% 93,516
2018-10-15 2018-10-11 0.403 249,350 +25,815 0.03% 100,452
2018-09-26 2018-09-21 0.465 223,535 -72,283 0.03% 103,907
2018-09-24 2018-09-20 0.422 295,818 -25,816 0.04% 124,902
2018-09-20 2018-09-18 0.414 321,634 +61,957 0.04% 133,310
2018-09-19 2018-09-17 0.418 259,677 +36,142 0.04% 108,636
2018-09-17 2018-09-13 0.426 223,535 -5,163 0.03% 95,248
2018-09-14 2018-09-12 0.407 228,698 -54,729 0.03% 93,019
2018-09-12 2018-09-10 0.418 283,427 -46,468 0.04% 118,572
2018-09-11 2018-09-07 0.418 329,895 -12,391 0.05% 138,012
2018-09-10 2018-09-06 0.422 342,286 -5,164 0.05% 144,522
2018-09-07 2018-09-05 0.407 347,450 +92,937 0.05% 141,319
2018-09-06 2018-09-04 0.414 254,513 +30,978 0.03% 105,490
2018-09-04 2018-08-31 0.430 223,535 -32,011 0.03% 96,114
2018-08-30 2018-08-28 0.411 255,546 +32,011 0.04% 104,928
2018-08-27 2018-08-23 0.422 223,535 -4,130 0.03% 94,382
2018-08-20 2018-08-16 0.430 227,665 +4,130 0.03% 97,890
2018-08-17 2018-08-15 0.430 223,535 -11,359 0.03% 96,114
2018-08-16 2018-08-14 0.418 234,894 +11,359 0.03% 98,268
2018-08-10 2018-08-08 0.442 223,535 -15,489 0.03% 98,712
2018-08-07 2018-08-03 0.442 239,024 +14,457 0.03% 105,551
2018-08-02 2018-07-31 0.465 224,567 -2,066 0.03% 104,387
2018-07-26 2018-07-24 0.442 226,633 -82,610 0.03% 100,080
2018-07-24 2018-07-20 0.434 309,243 -1,032 0.04% 134,164
2018-07-23 2018-07-19 0.426 310,275 -25,816 0.04% 132,208
2018-07-20 2018-07-18 0.434 336,091 +2,065 0.05% 145,812
2018-07-19 2018-07-17 0.438 334,026 -4,130 0.05% 146,210
2018-07-18 2018-07-16 0.414 338,156 -1,033 0.05% 140,158
2018-07-17 2018-07-13 0.453 339,189 +1,033 0.05% 153,725
2018-07-16 2018-07-12 0.426 338,156 -1,033 0.05% 144,088
2018-07-11 2018-07-09 0.457 339,189 -1,032 0.05% 155,039
2018-07-10 2018-07-06 0.449 340,221 -2,065 0.05% 152,875
2018-06-26 2018-06-22 0.465 342,286 -7,229 0.05% 159,107
2018-06-15 2018-06-13 0.465 349,515 +36,142 0.05% 162,467
2018-06-14 2018-06-12 0.469 313,373 -30,979 0.04% 146,881
2018-06-12 2018-06-08 0.476 344,352 -25,815 0.05% 164,069
2018-06-07 2018-06-05 0.488 370,167 -11,359 0.05% 180,670
2018-06-04 2018-05-31 0.473 381,526 +20,652 0.05% 180,302
2018-05-30 2018-05-28 0.469 360,874 -6,195 0.05% 169,145
2018-05-29 2018-05-25 0.480 367,069 +14,456 0.05% 176,314
2018-05-25 2018-05-23 0.484 352,613 -26,848 0.05% 170,736
2018-05-24 2018-05-21 0.465 379,461 +10,326 0.05% 176,387
2018-05-23 2018-05-18 0.484 369,135 -12,391 0.05% 178,736
2018-05-17 2018-05-15 0.484 381,526 -1,033 0.05% 184,736
2018-05-16 2018-05-14 0.469 382,559 +20,653 0.05% 179,309
2018-05-15 2018-05-11 0.473 361,906 -1,033 0.05% 171,030
2018-05-14 2018-05-10 0.476 362,939 +34,077 0.05% 172,924
2018-05-11 2018-05-09 0.484 328,862 +55,761 0.05% 159,236
2018-05-10 2018-05-08 0.476 273,101 +3,098 0.04% 130,121
2018-05-09 2018-05-07 0.484 270,003 -1,032 0.04% 130,736
2018-05-08 2018-05-04 0.469 271,035 -15,490 0.04% 127,036
2018-05-07 2018-05-03 0.461 286,525 +98,099 0.04% 132,077
2018-05-04 2018-05-02 0.480 188,426 +47,501 0.03% 90,507
2018-05-03 2018-04-30 0.484 140,925 -86,740 0.02% 68,236
2018-04-26 2018-04-24 0.465 227,665 -1,033 0.03% 105,827
2018-04-24 2018-04-20 0.461 228,698 -4,130 0.03% 105,421
2018-04-23 2018-04-19 0.461 232,828 +51,631 0.03% 107,325
2018-04-20 2018-04-18 0.465 181,197 -1,033 0.02% 84,227
2018-04-19 2018-04-17 0.465 182,230 +76,414 0.03% 84,707
2018-04-18 2018-04-16 0.484 105,816 -80,544 0.01% 51,236
2018-04-12 2018-04-10 0.457 186,360 -1,033 0.03% 85,183
2018-04-11 2018-04-09 0.457 187,393 -1,033 0.03% 85,655
2018-04-10 2018-04-06 0.465 188,426 -1,032 0.03% 87,587
2018-04-09 2018-04-04 0.465 189,458 -10,326 0.03% 88,067
2018-04-06 2018-04-03 0.465 199,784 -1,033 0.03% 92,867
2018-04-04 2018-03-29 0.465 200,817 -1,033 0.03% 93,347
2018-04-03 2018-03-28 0.465 201,850 +35,110 0.03% 93,827
2018-03-29 2018-03-27 0.465 166,740 +8,261 0.02% 77,507
2018-03-28 2018-03-26 0.473 158,479 -23,751 0.02% 74,894
2018-03-27 2018-03-23 0.465 182,230 +66,088 0.03% 84,707
2018-03-21 2018-03-19 0.511 116,142 -4,130 0.02% 59,386
2018-03-19 2018-03-15 0.531 120,272 -1,033 0.02% 63,827
2018-03-16 2018-03-14 0.511 121,305 -99,132 0.02% 62,026
2018-03-14 2018-03-12 0.480 220,437 +4,131 0.04% 105,882
2018-03-09 2018-03-07 0.484 216,306 +67,120 0.04% 104,736
2018-03-08 2018-03-06 0.484 149,186 -15,489 0.02% 72,236
2018-03-02 2018-02-28 0.453 164,675 +15,489 0.03% 74,633
2018-02-27 2018-02-23 0.504 149,186 -19,620 0.02% 75,126
2018-02-23 2018-02-21 0.473 168,806 -11,359 0.03% 79,775
2018-02-22 2018-02-20 0.465 180,165 -1,032 0.03% 83,747
2018-02-21 2018-02-15 0.449 181,197 +12,391 0.03% 81,419
2018-02-14 2018-02-12 0.465 168,806 -104,295 0.03% 78,467
2018-02-13 2018-02-09 0.434 273,101 +109,458 0.04% 118,484
2018-02-12 2018-02-08 0.480 163,643 +1,033 0.03% 78,603
2018-02-08 2018-02-06 0.484 162,610 -98,099 0.03% 78,736
2018-02-07 2018-02-05 0.465 260,709 +6,196 0.04% 121,187
2018-02-02 2018-01-31 0.504 254,513 +24,783 0.04% 128,165
2018-02-01 2018-01-30 0.492 229,730 -18,588 0.04% 113,016
2018-01-24 2018-01-22 0.519 248,318 -1,032 0.04% 128,893
2018-01-23 2018-01-19 0.504 249,350 -5,163 0.04% 125,566
2018-01-22 2018-01-18 0.504 254,513 +16,522 0.04% 128,165
2018-01-19 2018-01-17 0.504 237,991 +19,619 0.04% 119,845
2018-01-18 2018-01-16 0.507 218,372 +4,131 0.04% 110,812
2018-01-17 2018-01-15 0.504 214,241 -4,131 0.04% 107,886
2018-01-15 2018-01-11 0.507 218,372 +82,610 0.04% 110,812
2018-01-11 2018-01-09 0.542 135,762 +9,294 0.02% 73,625
2018-01-02 2017-12-28 0.531 126,468 -2,065 0.02% 67,115
2017-12-29 2017-12-27 0.527 128,533 +2,065 0.02% 67,713
2017-12-18 2017-12-14 0.538 126,468 -37,175 0.02% 68,095
2017-12-15 2017-12-13 0.504 163,643 +30,979 0.03% 82,406
2017-12-12 2017-12-08 0.504 132,664 -54,729 0.02% 66,806
2017-12-11 2017-12-07 0.504 187,393 +20,653 0.03% 94,366
2017-12-08 2017-12-06 0.519 166,740 +44,402 0.03% 86,549
2017-12-06 2017-12-04 0.519 122,338 -6,195 0.02% 63,501
2017-11-24 2017-11-22 0.558 128,533 -8,261 0.02% 71,696
2017-11-23 2017-11-21 0.573 136,794 -55,762 0.02% 78,424
2017-11-22 2017-11-20 0.581 192,556 -1,033 0.03% 111,884
2017-11-15 2017-11-13 0.597 193,589 +3,098 0.03% 115,483
2017-11-13 2017-11-09 0.678 190,491 -71,251 0.03% 129,131
2017-11-10 2017-11-08 0.682 261,742 -25,815 0.04% 178,445
2017-11-09 2017-11-07 0.670 287,557 +44,402 0.05% 192,703
2017-11-08 2017-11-06 0.666 243,155 -2,065 0.04% 162,005
2017-11-02 2017-10-31 0.678 245,220 -55,762 0.04% 166,231
2017-11-01 2017-10-30 0.693 300,982 -20,652 0.05% 208,695
2017-10-31 2017-10-27 0.713 321,634 +40,272 0.05% 229,244
2017-10-30 2017-10-26 0.736 281,362 +10,327 0.05% 207,079
2017-10-27 2017-10-25 0.767 271,035 +8,261 0.04% 207,878
2017-10-24 2017-10-20 0.651 262,774 +17,554 0.04% 171,005
2017-10-23 2017-10-19 0.624 245,220 -8,261 0.04% 152,932
2017-10-20 2017-10-18 0.678 253,481 -5,163 0.04% 171,831
2017-10-19 2017-10-17 0.662 258,644 -20,652 0.04% 171,323
2017-10-18 2017-10-16 0.717 279,296 +66,088 0.05% 200,149
2017-10-17 2017-10-13 0.837 213,208 +69,185 0.04% 178,392
2017-10-11 2017-10-09 0.492 144,023 -15,489 0.02% 70,852
2017-10-10 2017-10-06 0.492 159,512 -78,479 0.03% 78,472
2017-10-09 2017-10-04 0.484 237,991 +92,936 0.04% 115,236
2017-10-06 2017-10-03 0.476 145,055 -20,653 0.02% 69,112
2017-10-04 2017-09-29 0.480 165,708 -38,207 0.03% 79,594
2017-10-03 2017-09-28 0.480 203,915 +47,501 0.03% 97,946
2017-09-29 2017-09-27 0.480 156,414 -15,490 0.03% 75,130
2017-09-28 2017-09-26 0.473 171,904 +23,751 0.03% 81,239
2017-09-25 2017-09-21 0.480 148,153 -1,033 0.02% 71,162
2017-09-22 2017-09-20 0.500 149,186 -46,468 0.02% 74,548
2017-09-21 2017-09-19 0.484 195,654 +8,261 0.03% 94,736
2017-09-20 2017-09-18 0.488 187,393 +28,914 0.03% 91,462
2017-09-19 2017-09-15 0.527 158,479 +17,554 0.03% 83,489
2017-09-13 2017-09-11 0.542 140,925 -50,598 0.02% 76,425
2017-09-06 2017-09-04 0.535 191,523 -9,294 0.03% 102,381
2017-09-05 2017-09-01 0.527 200,817 +4,131 0.03% 105,793
2017-08-16 2017-08-14 0.573 196,686 -8,261 0.03% 112,759
2017-08-15 2017-08-11 0.639 204,947 +8,261 0.03% 130,992
2017-08-09 2017-08-07 0.500 196,686 -35,110 0.03% 98,284
2017-08-04 2017-08-02 0.496 231,796 +13,424 0.04% 114,930
2017-08-03 2017-08-01 0.511 218,372 -26,848 0.04% 111,658
2017-08-01 2017-07-28 0.507 245,220 +33,044 0.04% 124,436
2017-07-27 2017-07-25 0.515 212,176 +1,033 0.03% 109,311
2017-07-24 2017-07-20 0.523 211,143 -36,142 0.03% 110,415
2017-07-21 2017-07-19 0.500 247,285 +48,533 0.04% 123,568
2017-07-20 2017-07-18 0.519 198,752 +3,098 0.03% 103,165
2017-07-03 2017-06-29 0.542 195,654 -25,815 0.03% 106,105
2017-06-29 2017-06-27 0.542 221,469 -26,849 0.04% 120,104
2017-06-28 2017-06-26 0.593 248,318 +33,044 0.04% 147,169
2017-06-27 2017-06-23 0.593 215,274 -10,326 0.04% 127,585
2017-06-26 2017-06-22 0.600 225,600 +14,457 0.04% 135,453
2017-06-23 2017-06-21 0.585 211,143 +15,489 0.03% 123,501
2017-06-21 2017-06-19 0.612 195,654 -47,501 0.03% 119,747
2017-06-20 2017-06-16 0.600 243,155 +1,033 0.04% 145,993
2017-06-19 2017-06-15 0.612 242,122 +47,501 0.04% 148,187
2017-06-14 2017-06-12 0.620 194,621 +42,337 0.03% 120,622
2017-06-13 2017-06-09 0.600 152,284 +3,098 0.03% 91,433
2017-06-12 2017-06-08 0.620 149,186 -15,489 0.02% 92,463
2017-06-07 2017-06-05 0.628 164,675 +44,403 0.03% 103,338
2017-06-06 2017-06-02 0.620 120,272 -28,914 0.02% 74,542
2017-06-05 2017-06-01 0.620 149,186 -1,032 0.02% 92,463
2017-06-02 2017-05-31 0.585 150,218 -2,066 0.02% 87,865
2017-05-31 2017-05-26 0.608 152,284 +50,599 0.03% 92,613
2017-05-29 2017-05-25 0.639 101,685 +10,326 0.02% 64,992
2017-05-26 2017-05-24 0.662 91,359 -7,228 0.02% 60,515
2017-05-25 2017-05-23 0.647 98,587 +7,228 0.02% 63,775
2017-05-22 2017-05-18 0.678 91,359 -10,326 0.02% 61,931
2017-05-18 2017-05-16 0.666 101,685 +10,326 0.02% 67,749
2017-05-17 2017-05-15 0.682 91,359 -18,587 0.02% 62,285
2017-04-27 2017-04-25 0.763 109,946 -41,305 0.02% 83,900
2017-04-12 2017-04-10 0.833 151,251 -1,033 0.02% 125,966
2017-04-07 2017-04-05 0.864 152,284 +4,131 0.03% 131,546
2017-04-06 2017-04-03 0.864 148,153 +18,587 0.02% 127,977
2017-04-05 2017-03-31 0.906 129,566 +19,620 0.02% 117,442
2017-03-30 2017-03-28 0.965 109,946 -4,131 0.02% 106,047
2017-03-29 2017-03-27 0.879 114,077 +1,033 0.02% 100,309
2017-03-28 2017-03-24 0.879 113,044 -32,011 0.02% 99,401
2017-03-27 2017-03-23 0.906 145,055 +35,109 0.02% 131,482
2017-03-22 2017-03-20 0.914 109,946 -12,392 0.02% 100,510
2017-03-20 2017-03-16 0.922 122,338 -18,587 0.02% 112,786
2017-03-17 2017-03-15 0.910 140,925 +11,359 0.02% 128,284
2017-03-14 2017-03-10 0.968 129,566 -12,391 0.02% 125,473
2017-03-13 2017-03-09 0.949 141,957 +20,652 0.02% 134,723
2017-03-03 2017-03-01 0.961 121,305 -109,458 0.02% 116,533
2017-03-02 2017-02-28 0.988 230,763 +9,294 0.04% 227,942
2017-03-01 2017-02-27 1.027 221,469 -10,327 0.04% 227,340
2017-02-28 2017-02-24 1.027 231,796 +5,163 0.04% 237,941
2017-02-27 2017-02-23 1.085 226,633 -58,859 0.04% 245,810
2017-02-24 2017-02-22 1.104 285,492 +5,163 0.05% 315,178
2017-02-23 2017-02-21 1.085 280,329 -17,555 0.05% 304,049
2017-02-22 2017-02-20 1.143 297,884 -84,675 0.05% 340,398
2017-02-21 2017-02-17 0.983 382,559 +24,783 0.06% 376,104
2017-02-20 2017-02-16 0.983 357,776 -128,562 0.06% 351,739
2017-02-16 2017-02-14 1.012 486,338 -12,634 0.06% 491,991
2017-02-15 2017-02-13 0.997 498,972 -8,422 0.06% 497,662
2017-02-14 2017-02-10 0.997 507,394 +21,056 0.06% 506,062
2017-02-07 2017-02-03 0.997 486,338 +2,807 0.06% 485,061
2017-01-23 2017-01-19 0.997 483,531 -35,092 0.06% 482,262
2017-01-20 2017-01-18 0.955 518,623 +35,092 0.06% 495,093
2017-01-09 2017-01-05 0.983 483,531 -9,826 0.06% 475,372
2017-01-06 2017-01-04 0.983 493,357 -16,844 0.06% 485,032
2017-01-04 2016-12-30 0.983 510,201 +16,844 0.06% 501,592
2016-12-30 2016-12-28 0.955 493,357 +9,826 0.06% 470,973
2016-12-28 2016-12-22 0.997 483,531 -49,129 0.06% 482,262
2016-12-23 2016-12-21 1.040 532,660 +12,633 0.06% 554,030
2016-12-21 2016-12-19 1.040 520,027 -11,229 0.06% 540,890
2016-12-20 2016-12-16 1.040 531,256 +19,651 0.06% 552,570
2016-12-16 2016-12-14 1.126 511,605 +1,404 0.06% 575,867
2016-12-14 2016-12-12 1.097 510,201 -1,404 0.06% 559,748
2016-12-13 2016-12-09 1.069 511,605 +28,074 0.06% 546,709
2016-12-12 2016-12-08 1.111 483,531 +22,459 0.06% 537,377
2016-12-09 2016-12-07 1.097 461,072 +50,533 0.06% 505,848
2016-12-06 2016-12-02 1.197 410,539 +5,614 0.05% 491,353
2016-12-02 2016-11-30 1.168 404,925 +4,211 0.05% 473,095
2016-11-29 2016-11-25 1.168 400,714 +36,496 0.05% 468,175
2016-11-28 2016-11-24 1.183 364,218 -44,918 0.04% 430,725
2016-11-25 2016-11-23 1.168 409,136 +19,652 0.05% 478,015
2016-11-24 2016-11-22 1.197 389,484 +64,569 0.05% 466,154
2016-11-23 2016-11-21 1.054 324,915 +77,203 0.04% 342,580
2016-11-22 2016-11-18 1.083 247,712 +108,084 0.03% 268,238
2016-11-16 2016-11-14 1.054 139,628 -16,844 0.02% 147,219
2016-11-15 2016-11-11 1.069 156,472 +16,844 0.02% 167,208
2016-11-14 2016-11-10 0.997 139,628 -1,404 0.02% 139,261
2016-11-10 2016-11-08 0.997 141,032 -28,073 0.02% 140,662
2016-11-09 2016-11-07 0.983 169,105 -5,615 0.02% 166,252
2016-11-08 2016-11-04 0.955 174,720 -25,267 0.02% 166,793
2016-11-07 2016-11-03 0.940 199,987 +15,441 0.02% 188,064
2016-11-04 2016-11-02 0.983 184,546 -14,037 0.02% 181,432
2016-11-03 2016-11-01 0.969 198,583 +39,303 0.02% 192,403
2016-10-31 2016-10-27 0.983 159,280 -14,037 0.02% 156,592
2016-10-28 2016-10-26 0.983 173,317 +28,074 0.02% 170,393
2016-10-26 2016-10-24 1.012 145,243 -40,707 0.02% 146,931
2016-10-24 2016-10-19 1.026 185,950 +15,441 0.02% 190,761
2016-10-18 2016-10-14 1.026 170,509 -35,092 0.02% 174,920
2016-10-17 2016-10-13 1.012 205,601 +64,569 0.02% 207,991
2016-10-14 2016-10-12 1.083 141,032 -1,403 0.02% 152,718
2016-10-13 2016-10-11 1.083 142,435 -51,937 0.02% 154,238
2016-10-12 2016-10-07 1.054 194,372 +33,689 0.02% 204,940
2016-10-11 2016-10-06 1.083 160,683 +36,495 0.02% 173,998
2016-10-05 2016-10-03 1.040 124,188 -1,403 0.02% 129,170
2016-09-30 2016-09-28 1.026 125,591 -4,211 0.02% 128,840
2016-09-28 2016-09-26 1.040 129,802 +4,211 0.02% 135,010
2016-09-23 2016-09-21 1.026 125,591 -23,863 0.02% 128,840
2016-09-22 2016-09-20 1.012 149,454 +23,863 0.02% 151,191
2016-09-19 2016-09-14 1.026 125,591 -11,230 0.02% 128,840
2016-09-09 2016-09-07 1.026 136,821 -8,422 0.02% 140,361
2016-09-08 2016-09-06 1.026 145,243 -28,074 0.02% 149,001
2016-09-06 2016-09-02 0.940 173,317 +29,478 0.02% 162,984
2016-09-05 2016-09-01 0.969 143,839 -9,826 0.02% 139,362
2016-09-02 2016-08-31 0.955 153,665 +1,404 0.02% 146,693
2016-08-31 2016-08-29 0.940 152,261 +22,459 0.02% 143,183
2016-08-30 2016-08-26 0.997 129,802 -4,211 0.02% 129,461
2016-08-29 2016-08-25 0.997 134,013 +4,211 0.02% 133,661
2016-08-25 2016-08-23 1.026 129,802 -25,267 0.02% 133,160
2016-08-22 2016-08-18 1.040 155,069 +25,267 0.02% 161,290
2016-08-16 2016-08-12 1.083 129,802 +19,651 0.02% 140,558
2016-08-15 2016-08-11 1.026 110,151 -25,266 0.02% 113,001
2016-08-10 2016-08-08 1.026 135,417 +25,266 0.02% 138,920
2016-08-09 2016-08-05 1.040 110,151 -19,651 0.02% 114,570
2016-08-05 2016-08-03 1.040 129,802 -1,404 0.02% 135,010
2016-08-04 2016-08-01 0.997 131,206 -16,844 0.02% 130,862
2016-08-03 2016-07-29 0.997 148,050 -15,441 0.02% 147,661
2016-08-01 2016-07-28 0.997 163,491 -1,403 0.03% 163,062
2016-07-29 2016-07-27 1.012 164,894 -11,230 0.03% 166,811
2016-07-28 2016-07-26 1.083 176,124 -8,422 0.03% 190,718
2016-07-27 2016-07-25 1.069 184,546 +7,018 0.03% 197,209
2016-07-26 2016-07-22 1.154 177,528 +51,937 0.03% 204,886
2016-07-13 2016-07-11 1.140 125,591 -1,404 0.02% 143,156
2016-07-05 2016-06-30 1.168 126,995 -28,074 0.02% 148,375
2016-06-29 2016-06-27 1.140 155,069 +25,267 0.03% 176,756
2016-06-28 2016-06-24 1.240 129,802 +2,807 0.02% 160,902
2016-06-14 2016-06-10 1.354 126,995 -11,229 0.02% 171,898
2016-06-13 2016-06-08 1.368 138,224 -19,652 0.02% 189,067
2016-06-10 2016-06-07 1.368 157,876 +19,652 0.03% 215,947
2016-05-26 2016-05-24 1.382 138,224 -8,423 0.02% 191,036
2016-05-24 2016-05-20 1.396 146,647 -8,422 0.02% 204,767
2016-05-23 2016-05-19 1.396 155,069 +8,422 0.03% 216,527
2016-05-18 2016-05-16 1.396 146,647 -35,092 0.02% 204,767
2016-05-17 2016-05-13 1.425 181,739 -7,018 0.03% 258,946
2016-05-11 2016-05-09 1.425 188,757 -12,633 0.03% 268,945
2016-05-10 2016-05-06 1.453 201,390 +12,633 0.03% 292,684
2016-05-09 2016-05-05 1.482 188,757 +1,404 0.03% 279,703
2016-05-06 2016-05-04 1.425 187,353 +18,248 0.03% 266,944
2016-05-05 2016-05-03 1.510 169,105 +39,303 0.03% 255,401
2016-04-26 2016-04-22 1.767 129,802 -16,845 0.02% 229,331
2016-04-25 2016-04-21 1.824 146,647 +16,845 0.02% 267,450
2016-04-22 2016-04-20 1.824 129,802 -4,211 0.02% 236,729
2016-04-21 2016-04-19 1.824 134,013 +7,018 0.02% 244,409
2016-04-20 2016-04-18 1.824 126,995 -1,404 0.02% 231,610
2016-04-18 2016-04-14 1.881 128,399 +18,248 0.02% 241,488
2016-04-12 2016-04-08 1.681 110,151 -15,440 0.02% 185,196
2016-04-08 2016-04-06 1.710 125,591 -5,615 0.02% 214,734
2016-04-07 2016-04-05 1.738 131,206 +9,826 0.02% 228,073
2016-04-06 2016-04-01 1.795 121,380 +4,211 0.02% 217,910
2016-04-01 2016-03-30 1.795 117,169 +8,422 0.02% 210,350
2016-03-31 2016-03-29 1.824 108,747 +4,211 0.02% 198,330
2016-03-14 2016-03-10 1.852 104,536 -15,440 0.02% 193,629
2016-03-11 2016-03-09 1.824 119,976 +15,440 0.02% 218,809
2016-03-10 2016-03-08 1.824 104,536 -22,459 0.02% 190,650
2016-03-09 2016-03-07 1.795 126,995 +22,459 0.02% 227,991
2016-03-07 2016-03-03 1.881 104,536 -16,844 0.02% 196,607
2016-03-04 2016-03-02 1.909 121,380 +7,018 0.02% 231,746
2016-03-03 2016-03-01 1.909 114,362 -14,037 0.02% 218,347
2016-03-02 2016-02-29 1.938 128,399 +28,074 0.02% 248,806
2016-02-29 2016-02-25 1.852 100,325 -28,074 0.02% 185,829
2016-02-26 2016-02-24 1.909 128,399 -2,807 0.02% 245,147
2016-02-25 2016-02-23 1.995 131,206 +30,881 0.02% 261,723
2016-02-19 2016-02-17 1.767 100,325 -16,844 0.02% 177,252
2016-02-18 2016-02-16 1.824 117,169 +9,826 0.02% 213,689
2016-02-17 2016-02-15 1.881 107,343 +8,422 0.02% 201,887
2016-02-02 2016-01-29 1.938 98,921 -15,441 0.02% 191,685
2016-02-01 2016-01-28 1.824 114,362 +1,404 0.02% 208,570
2016-01-29 2016-01-27 1.881 112,958 +14,037 0.02% 212,447
2016-01-27 2016-01-25 1.995 98,921 -64,570 0.02% 197,323
2016-01-26 2016-01-22 1.909 163,491 +28,074 0.03% 312,147
2016-01-25 2016-01-21 1.995 135,417 +36,496 0.02% 270,123
2016-01-22 2016-01-20 2.137 98,921 +2,807 0.02% 211,417
2016-01-21 2016-01-19 2.308 96,114 -9,826 0.02% 221,851
2016-01-20 2016-01-18 2.194 105,940 -2,807 0.02% 232,456
2016-01-18 2016-01-14 2.337 108,747 +2,807 0.02% 254,110
2016-01-14 2016-01-12 2.337 105,940 -14,036 0.02% 247,551
2016-01-13 2016-01-11 2.280 119,976 +14,036 0.02% 273,511
2016-01-11 2016-01-07 2.536 105,940 -9,825 0.02% 268,683
2016-01-06 2016-01-04 2.736 115,765 -1,404 0.02% 316,693
2015-12-23 2015-12-21 2.935 117,169 -1,404 0.02% 343,906
2015-12-21 2015-12-17 3.135 118,573 -5,615 0.02% 371,680
2015-12-18 2015-12-16 3.135 124,188 +7,019 0.02% 389,280
2015-12-09 2015-12-07 3.277 117,169 -2,807 0.02% 383,973
2015-12-04 2015-12-02 3.277 119,976 +19,651 0.02% 393,172
2015-12-02 2015-11-30 3.135 100,325 -129,139 0.02% 314,479
2015-12-01 2015-11-27 3.078 229,464 -18,248 0.04% 706,201
2015-11-26 2015-11-24 3.277 247,712 -4,211 0.04% 811,774
2015-11-23 2015-11-19 3.534 251,923 -70,184 0.04% 890,184
2015-11-20 2015-11-18 3.477 322,107 +134,754 0.05% 1,119,825
2015-11-19 2015-11-17 3.306 187,353 +28,073 0.03% 619,311
2015-11-18 2015-11-16 3.163 159,280 +49,129 0.03% 503,819
2015-11-17 2015-11-13 3.163 110,151 -4,211 0.02% 348,419
2015-11-16 2015-11-12 3.106 114,362 +2,808 0.02% 355,221
2015-11-11 2015-11-09 3.106 111,554 -35,093 0.02% 346,499
2015-11-10 2015-11-06 3.277 146,647 +39,304 0.02% 480,575
2015-11-09 2015-11-05 2.821 107,343 -1,404 0.02% 302,830
2015-11-06 2015-11-04 2.736 108,747 +2,807 0.02% 297,494
2015-11-04 2015-11-02 2.451 105,940 -14,036 0.02% 259,626
2015-10-30 2015-10-28 2.365 119,976 -19,652 0.02% 283,768
2015-10-29 2015-10-27 2.365 139,628 +19,652 0.02% 330,249
2015-10-20 2015-10-16 2.422 119,976 -33,689 0.02% 290,605
2015-10-19 2015-10-15 2.337 153,665 +47,725 0.03% 359,070
2015-10-07 2015-10-05 2.451 105,940 -7,018 0.02% 259,626
2015-09-30 2015-09-25 2.337 112,958 -7,018 0.02% 263,950
2015-09-29 2015-09-24 2.223 119,976 +7,018 0.02% 266,673
2015-09-24 2015-09-22 2.251 112,958 -7,018 0.02% 254,293
2015-09-23 2015-09-21 2.308 119,976 +7,018 0.02% 276,930
2015-09-11 2015-09-09 1.881 112,958 -4,211 0.02% 212,447
2015-09-10 2015-09-08 1.767 117,169 +4,211 0.02% 207,012
2015-09-04 2015-09-01 1.653 112,958 -7,018 0.02% 186,696
2015-09-02 2015-08-31 1.681 119,976 +4,211 0.02% 201,714
2015-09-01 2015-08-28 1.767 115,765 +1,403 0.02% 204,531
2015-08-31 2015-08-27 1.767 114,362 -7,018 0.02% 202,052
2015-08-28 2015-08-26 1.596 121,380 +8,422 0.02% 193,698
2015-08-26 2015-08-24 1.624 112,958 -18,248 0.02% 183,477
2015-08-25 2015-08-21 1.938 131,206 -9,826 0.02% 254,245
2015-08-24 2015-08-20 1.995 141,032 +9,826 0.02% 281,323
2015-08-18 2015-08-14 2.280 131,206 -4,211 0.02% 299,112
2015-08-17 2015-08-13 2.137 135,417 +1,404 0.02% 289,417
2015-08-13 2015-08-11 2.223 134,013 +2,807 0.02% 297,873
2015-08-12 2015-08-10 2.337 131,206 -2,807 0.02% 306,590
2015-08-10 2015-08-06 2.251 134,013 +2,807 0.02% 301,692
2015-08-07 2015-08-05 2.337 131,206 -2,807 0.02% 306,590
2015-08-06 2015-08-04 2.394 134,013 +28,073 0.02% 320,787
2015-07-30 2015-07-28 2.109 105,940 -11,229 0.02% 223,399
2015-07-29 2015-07-27 1.995 117,169 +7,018 0.02% 233,723
2015-07-27 2015-07-23 2.536 110,151 +11,230 0.02% 279,363
2015-07-24 2015-07-22 2.622 98,921 +14,037 0.02% 259,338
2015-07-23 2015-07-21 2.736 84,884 -2,808 0.01% 232,213
2015-07-22 2015-07-20 2.679 87,692 -12,633 0.01% 234,897
2015-07-21 2015-07-17 2.679 100,325 +4,211 0.02% 268,737
2015-07-20 2015-07-16 2.622 96,114 -8,422 0.02% 251,979
2015-07-16 2015-07-14 2.850 104,536 +8,422 0.02% 297,890
2015-07-15 2015-07-13 2.821 96,114 +4,211 0.02% 271,152
2015-07-14 2015-07-10 2.479 91,903 -1,403 0.02% 227,845
2015-07-13 2015-07-09 2.023 93,306 +2,807 0.02% 188,781
2015-07-10 2015-07-08 1.482 90,499 -4,211 0.02% 134,103
2015-07-09 2015-07-07 1.767 94,710 +4,211 0.02% 167,332
2015-07-08 2015-07-06 2.080 90,499 -1,404 0.02% 188,259
2015-07-07 2015-07-03 2.622 91,903 +1,404 0.02% 240,939
2015-07-02 2015-06-29 3.135 90,499 -2,807 0.02% 283,679
2015-06-30 2015-06-26 3.619 93,306 +2,807 0.02% 337,679
2015-06-26 2015-06-24 3.705 90,499 -4,211 0.02% 335,257
2015-06-19 2015-06-17 4.132 94,710 -8,422 0.02% 391,340
2015-06-17 2015-06-15 3.733 103,132 +4,211 0.02% 384,995
2015-06-15 2015-06-11 3.847 98,921 -12,633 0.02% 380,551
2015-06-11 2015-06-09 3.591 111,554 -11,230 0.02% 400,540
2015-06-10 2015-06-08 3.876 122,784 -33,688 0.02% 475,851
2015-06-05 2015-06-03 4.502 156,472 +5,614 0.03% 704,505
2015-06-04 2015-06-02 4.673 150,858 -85,624 0.03% 705,022
2015-06-03 2015-06-01 4.958 236,482 +33,688 0.04% 1,172,567
2015-06-01 2015-05-28 4.645 202,794 +7,019 0.03% 941,961
2015-05-29 2015-05-27 4.901 195,775 -2,808 0.03% 959,568
2015-05-28 2015-05-26 4.958 198,583 -36,496 0.03% 984,649
2015-05-27 2015-05-22 4.730 235,079 +8,422 0.04% 1,112,019
2015-05-26 2015-05-21 4.787 226,657 +5,615 0.04% 1,085,097
2015-05-22 2015-05-20 4.958 221,042 -36,496 0.04% 1,096,009
2015-05-21 2015-05-19 5.215 257,538 -22,459 0.04% 1,343,021
2015-05-20 2015-05-18 5.471 279,997 +30,881 0.05% 1,531,951
2015-05-19 2015-05-15 4.844 249,116 +36,496 0.04% 1,206,815
2015-05-18 2015-05-14 4.616 212,620 +22,459 0.04% 981,543
2015-05-15 2015-05-13 4.274 190,161 -14,037 0.03% 812,836
2015-05-14 2015-05-12 4.360 204,198 +12,634 0.04% 890,293
2015-05-13 2015-05-11 4.303 191,564 -4,211 0.03% 824,292
2015-05-12 2015-05-08 3.762 195,775 +25,266 0.03% 736,413
2015-05-11 2015-05-07 3.505 170,509 -25,266 0.03% 597,644
2015-05-08 2015-05-06 3.989 195,775 -123,525 0.03% 781,044
2015-05-07 2015-05-05 3.961 319,300 +116,506 0.05% 1,264,748
2015-05-06 2015-05-04 4.217 202,794 +40,707 0.03% 855,278
2015-05-05 2015-04-30 4.616 162,087 +14,037 0.03% 748,262
2015-05-04 2015-04-29 4.816 148,050 -14,037 0.03% 712,993
2015-04-30 2015-04-28 4.844 162,087 -16,844 0.03% 785,213
2015-04-29 2015-04-27 4.759 178,931 +44,918 0.03% 851,515
2015-04-28 2015-04-24 4.702 134,013 -18,248 0.02% 630,117
2015-04-27 2015-04-23 4.844 152,261 -5,615 0.03% 737,612
2015-04-24 2015-04-22 3.505 157,876 -25,266 0.03% 553,365
2015-04-23 2015-04-21 2.679 183,142 +30,881 0.03% 490,576
2015-04-22 2015-04-20 2.821 152,261 -61,762 0.03% 429,550
2015-04-21 2015-04-17 1.909 214,023 -39,304 0.04% 408,626
2015-04-17 2015-04-15 1.852 253,327 +4,211 0.04% 469,229
2015-04-16 2015-04-14 1.881 249,116 +12,634 0.04% 468,528
2015-04-15 2015-04-13 2.023 236,482 -5,615 0.04% 478,461
2015-04-14 2015-04-10 1.852 242,097 +1,404 0.04% 448,428
2015-04-13 2015-04-09 1.824 240,693 -14,037 0.04% 438,969
2015-04-10 2015-04-08 1.852 254,730 -1,404 0.04% 471,828
2015-04-09 2015-04-02 1.767 256,134 -8,422 0.04% 452,532
2015-04-08 2015-04-01 1.710 264,556 +19,652 0.05% 452,334
2015-04-01 2015-03-30 1.624 244,904 -26,670 0.04% 397,797
2015-03-31 2015-03-27 1.596 271,574 +26,670 0.05% 433,378
2015-03-30 2015-03-26 1.624 244,904 -14,037 0.04% 397,797
2015-03-27 2015-03-25 1.596 258,941 +39,303 0.04% 413,218
2015-03-26 2015-03-24 1.624 219,638 -32,285 0.04% 356,757
2015-03-25 2015-03-23 1.653 251,923 +1,404 0.04% 416,376
2015-03-24 2015-03-20 1.681 250,519 -37,900 0.04% 421,195
2015-03-23 2015-03-19 1.710 288,419 +37,900 0.05% 493,134
2015-03-20 2015-03-18 1.767 250,519 +7,018 0.04% 442,611
2015-03-19 2015-03-17 1.767 243,501 -4,211 0.04% 430,212
2015-03-18 2015-03-16 1.738 247,712 +2,808 0.04% 430,593
2015-03-12 2015-03-10 1.681 244,904 +1,403 0.04% 411,754
2015-03-11 2015-03-09 1.710 243,501 +1,404 0.04% 416,334
2015-03-09 2015-03-05 1.624 242,097 -7,019 0.06% 393,237
2015-03-05 2015-03-03 1.596 249,116 +32,285 0.06% 397,539
2015-03-04 2015-03-02 1.596 216,831 -12,633 0.05% 346,019
2015-03-02 2015-02-26 1.453 229,464 -23,863 0.06% 333,484
2015-02-27 2015-02-25 1.453 253,327 +15,441 0.06% 368,164
2015-02-26 2015-02-24 1.482 237,886 +8,422 0.06% 352,503
2015-02-25 2015-02-23 1.510 229,464 -5,615 0.06% 346,562
2015-02-24 2015-02-18 1.453 235,079 -43,514 0.06% 341,644
2015-02-23 2015-02-16 1.482 278,593 +46,322 0.07% 412,823
2015-02-17 2015-02-13 1.510 232,271 +14,037 0.06% 350,801
2015-02-16 2015-02-12 1.539 218,234 -12,634 0.05% 335,820
2015-02-13 2015-02-11 1.539 230,868 +12,634 0.06% 355,261
2015-02-10 2015-02-06 1.510 218,234 -15,441 0.05% 329,601
2015-02-09 2015-02-05 1.453 233,675 +32,285 0.06% 339,604
2015-02-06 2015-02-04 1.539 201,390 +35,092 0.05% 309,900
2015-02-05 2015-02-03 1.567 166,298 +7,018 0.04% 260,639
2015-02-03 2015-01-30 1.710 159,280 -8,422 0.04% 272,335
2015-02-02 2015-01-29 1.681 167,702 -26,670 0.04% 281,955
2015-01-30 2015-01-28 1.681 194,372 +4,211 0.05% 326,795
2015-01-29 2015-01-27 1.738 190,161 +15,441 0.05% 330,553
2015-01-28 2015-01-26 1.624 174,720 +18,248 0.04% 283,797
2015-01-27 2015-01-23 1.539 156,472 -11,230 0.04% 240,780
2015-01-26 2015-01-22 1.425 167,702 +11,230 0.04% 238,945
2015-01-09 2015-01-07 1.282 156,472 -2,808 0.04% 200,650
2015-01-08 2015-01-06 1.183 159,280 +2,808 0.04% 188,365
2015-01-07 2015-01-05 1.183 156,472 -9,826 0.04% 185,044
2015-01-05 2014-12-31 1.183 166,298 +26,670 0.04% 196,664
2015-01-02 2014-12-29 1.268 139,628 +4,211 0.03% 177,061
2014-12-30 2014-12-24 1.282 135,417 +21,055 0.03% 173,650
2014-12-29 2014-12-22 1.325 114,362 +46,322 0.03% 151,539
2014-12-19 2014-12-17 1.311 68,040 -21,055 0.02% 89,189
2014-12-18 2014-12-16 1.354 89,095 +8,422 0.02% 120,597
2014-12-17 2014-12-15 1.368 80,673 -4,211 0.02% 110,347
2014-12-15 2014-12-11 1.411 84,884 +16,844 0.02% 119,735
2014-12-09 2014-12-05 1.482 68,040 -65,973 0.02% 100,823
2014-12-03 2014-12-01 1.510 134,013 +65,973 0.03% 202,401
2014-11-27 2014-11-25 1.767 68,040 -8,422 0.02% 120,212
2014-11-26 2014-11-24 1.767 76,462 +8,422 0.02% 135,091
2014-11-25 2014-11-21 1.795 68,040 -29,478 0.02% 122,150
2014-11-24 2014-11-20 1.738 97,518 +22,459 0.02% 169,514
2014-11-21 2014-11-19 1.824 75,059 +4,211 0.02% 136,890
2014-11-20 2014-11-18 1.852 70,848 +2,808 0.02% 131,229
2014-11-19 2014-11-17 1.909 68,040 +1,404 0.02% 129,906
2014-11-17 2014-11-13 2.023 66,636 +1,403 0.02% 134,821
2014-11-11 2014-11-07 2.080 65,233 +9,826 0.02% 135,700
2014-11-10 2014-11-06 2.109 55,407 +14,037 0.01% 116,839
2014-11-06 2014-11-04 2.080 41,370 +21,055 0.01% 86,059
2014-11-05 2014-11-03 2.166 20,315 -23,862 0.01% 43,997
2014-11-04 2014-10-31 2.194 44,177 +18,247 0.01% 96,934
2014-10-31 2014-10-29 2.194 25,930 -25,266 0.01% 56,896
2014-10-30 2014-10-28 2.137 51,196 +2,807 0.01% 109,418
2014-10-29 2014-10-27 2.080 48,389 -7,018 0.01% 100,661
2014-10-28 2014-10-24 2.109 55,407 +4,211 0.01% 116,839
2014-10-27 2014-10-23 2.194 51,196 -44,918 0.01% 112,335
2014-10-24 2014-10-22 2.023 96,114 +50,533 0.02% 194,462
2014-10-23 2014-10-21 1.909 45,581 -9,826 0.01% 87,026
2014-10-17 2014-10-15 1.881 55,407 +7,018 0.01% 104,207
2014-10-14 2014-10-10 1.767 48,389 -14,036 0.01% 85,493
2014-10-13 2014-10-09 1.738 62,425 +14,036 0.02% 108,512
2014-10-03 2014-09-29 1.738 48,389 -14,036 0.01% 84,114
2014-09-30 2014-09-26 1.795 62,425 +14,036 0.02% 112,070
2014-09-26 2014-09-24 1.852 48,389 -26,670 0.01% 89,629
2014-09-24 2014-09-22 1.767 75,059 -35,092 0.02% 132,613
2014-09-22 2014-09-18 1.824 110,151 -71,588 0.03% 200,890
2014-09-19 2014-09-17 1.909 181,739 -22,459 0.04% 346,987
2014-09-18 2014-09-16 1.909 204,198 +108,084 0.05% 389,867
2014-09-17 2014-09-15 1.909 96,114 -40,707 0.02% 183,507
2014-09-16 2014-09-12 1.824 136,821 -8,422 0.03% 249,530
2014-09-15 2014-09-11 1.909 145,243 +46,322 0.04% 277,307
2014-09-12 2014-09-10 1.767 98,921 -36,496 0.02% 174,771
2014-09-11 2014-09-08 1.624 135,417 +7,018 0.03% 219,957
2014-09-10 2014-09-05 1.624 128,399 +1,404 0.03% 208,558
2014-09-08 2014-09-04 1.710 126,995 -70,184 0.03% 217,134
2014-09-05 2014-09-03 1.681 197,179 +51,936 0.05% 331,515
2014-09-04 2014-09-02 1.482 145,243 +51,937 0.04% 215,223
2014-09-01 2014-08-28 1.282 93,306 +1,403 0.02% 119,650
2014-08-27 2014-08-25 1.282 91,903 -1,403 0.02% 117,851
2014-08-22 2014-08-20 1.282 93,306 -2,808 0.02% 119,650
2014-08-21 2014-08-19 1.254 96,114 +2,808 0.02% 120,512
2014-08-19 2014-08-15 1.282 93,306 -50,533 0.02% 119,650
2014-08-18 2014-08-14 1.240 143,839 +22,459 0.04% 178,302
2014-08-15 2014-08-13 1.282 121,380 +1,404 0.03% 155,650
2014-08-13 2014-08-11 1.311 119,976 -1,404 0.03% 157,269
2014-08-06 2014-08-04 1.354 121,380 -21,055 0.03% 164,298
2014-08-05 2014-08-01 1.211 142,435 +21,055 0.04% 172,503
2014-08-04 2014-07-31 1.282 121,380 -5,615 0.03% 155,650
2014-08-01 2014-07-30 1.297 126,995 +4,211 0.03% 164,660
2014-07-31 2014-07-29 1.368 122,784 +1,404 0.03% 167,947
2014-07-28 2014-07-24 1.382 121,380 +11,229 0.03% 167,756
2014-07-24 2014-07-22 1.396 110,151 -4,211 0.03% 153,807
2014-07-22 2014-07-18 1.396 114,362 +4,211 0.03% 159,686
2014-07-17 2014-07-15 1.425 110,151 +25,153 0.03% 156,945
2014-07-11 2014-07-09 1.411 84,998 +114 0.02% 119,896
2014-06-19 2014-06-17 1.567 84,884 -19,652 0.02% 133,039
2014-06-18 2014-06-16 1.539 104,536 +19,652 0.03% 160,861
2014-06-12 2014-06-10 1.596 84,884 +9,825 0.02% 135,458
2014-06-10 2014-06-06 1.567 75,059 +2,808 0.02% 117,640
2014-06-04 2014-05-30 1.681 72,251 -1,404 0.02% 121,475
2014-05-28 2014-05-26 1.710 73,655 -8,422 0.02% 125,934
2014-05-27 2014-05-23 1.653 82,077 +1,404 0.02% 135,656
2014-05-22 2014-05-20 1.567 80,673 +8,422 0.02% 126,439
2014-05-12 2014-05-08 1.653 72,251 +35,092 0.02% 119,416
2014-05-07 2014-05-02 1.795 37,159 -1,404 0.01% 66,711
2014-05-02 2014-04-29 1.824 38,563 +1,404 0.01% 70,330
2014-04-29 2014-04-25 1.824 37,159 -40,707 0.01% 67,769
2014-04-28 2014-04-24 1.710 77,866 +42,111 0.02% 133,134
2014-04-16 2014-04-14 1.767 35,755 +1,403 0.01% 63,171
2014-04-11 2014-04-09 1.795 34,352 -16,844 0.01% 61,671
2014-04-10 2014-04-08 1.767 51,196 +7,019 0.01% 90,452
2014-04-09 2014-04-07 1.852 44,177 -4,212 0.01% 81,828
2014-04-08 2014-04-04 1.909 48,389 -30,881 0.01% 92,387
2014-04-07 2014-04-03 1.938 79,270 -18,248 0.02% 153,606
2014-04-04 2014-04-02 1.938 97,518 +14,037 0.02% 188,966
2014-04-03 2014-04-01 1.852 83,481 +43,515 0.02% 154,629
2014-04-01 2014-03-28 1.596 39,966 -4,211 0.01% 63,778
2014-03-31 2014-03-27 1.653 44,177 -8,423 0.01% 73,015
2014-03-26 2014-03-24 1.710 52,600 +8,423 0.01% 89,935
2014-03-25 2014-03-21 1.881 44,177 +25,266 0.01% 83,086
2014-03-24 2014-03-20 2.280 18,911 -7,019 0.00% 43,112
2014-03-21 2014-03-19 2.280 25,930 -53,340 0.01% 59,113
2014-03-20 2014-03-18 2.280 79,270 +37,900 0.02% 180,713
2014-03-19 2014-03-17 2.308 41,370 -29,478 0.01% 95,491
2014-03-18 2014-03-14 2.194 70,848 +21,056 0.02% 155,456
2014-03-17 2014-03-13 2.280 49,792 -4,211 0.01% 113,511
2014-03-14 2014-03-12 2.137 54,003 -14,037 0.01% 115,417
2014-03-13 2014-03-11 2.223 68,040 -25,266 0.02% 151,234
2014-03-12 2014-03-10 2.337 93,306 -5,615 0.02% 218,029
2014-03-11 2014-03-07 1.938 98,921 -92,643 0.02% 191,685
2014-03-10 2014-03-06 1.653 191,564 +26,670 0.05% 316,615
2014-03-07 2014-03-05 1.382 164,894 +21,055 0.04% 227,896
2014-03-06 2014-03-04 1.411 143,839 -1,404 0.04% 202,895
2014-03-05 2014-03-03 1.453 145,243 -29,477 0.04% 211,084
2014-03-04 2014-02-28 1.425 174,720 -103,873 0.04% 248,945
2014-03-03 2014-02-27 1.425 278,593 -5,615 0.07% 396,945
2014-02-28 2014-02-26 1.282 284,208 +28,074 0.07% 364,451
2014-02-27 2014-02-25 1.325 256,134 +63,166 0.06% 339,399
2014-02-26 2014-02-24 0.997 192,968 -1,404 0.05% 192,461
2014-02-20 2014-02-18 0.940 194,372 +35,092 0.05% 182,784
2014-02-18 2014-02-14 0.997 159,280 -40,707 0.04% 158,862
2014-02-14 2014-02-12 0.969 199,987 +40,707 0.05% 193,763
2014-02-13 2014-02-11 1.012 159,280 -37,899 0.04% 161,131
2014-02-12 2014-02-10 0.969 197,179 -9,826 0.05% 191,042
2014-02-10 2014-02-06 0.955 207,005 -1,404 0.05% 197,613
2014-02-07 2014-02-05 0.955 208,409 +35,092 0.05% 198,953
2014-02-04 2014-01-28 1.026 173,317 -1,403 0.04% 177,801
2014-01-29 2014-01-27 0.997 174,720 +2,807 0.04% 174,261
2014-01-23 2014-01-21 1.069 171,913 -4,211 0.04% 183,709
2014-01-21 2014-01-17 1.111 176,124 -9,826 0.04% 195,737
2014-01-17 2014-01-15 1.054 185,950 +1,404 0.05% 196,060
2014-01-16 2014-01-14 1.069 184,546 +39,303 0.05% 197,209
2014-01-15 2014-01-13 1.083 145,243 +1,404 0.04% 157,278
2014-01-13 2014-01-09 0.983 143,839 -46,322 0.04% 141,412
2014-01-09 2014-01-07 0.940 190,161 +46,322 0.05% 178,824
2014-01-03 2013-12-31 1.012 143,839 -39,303 0.04% 145,511
2013-12-27 2013-12-20 0.969 183,142 +14,037 0.05% 177,442
2013-12-23 2013-12-19 0.983 169,105 -2,808 0.04% 166,252
2013-12-20 2013-12-18 0.997 171,913 -89,836 0.04% 171,462
2013-12-18 2013-12-16 1.012 261,749 -12,633 0.07% 264,791
2013-12-17 2013-12-13 1.012 274,382 -35,092 0.07% 277,571
2013-12-16 2013-12-12 0.997 309,474 -67,377 0.08% 308,662
2013-12-13 2013-12-11 0.983 376,851 -21,055 0.10% 370,492
2013-12-12 2013-12-10 0.997 397,906 +19,651 0.10% 396,861
2013-12-11 2013-12-09 0.983 378,255 -35,092 0.10% 371,872
2013-12-10 2013-12-06 0.969 413,347 +35,092 0.11% 400,483
2013-12-09 2013-12-05 0.955 378,255 -14,036 0.10% 361,094
2013-12-06 2013-12-04 0.955 392,291 +37,899 0.10% 374,493
2013-12-05 2013-12-03 0.983 354,392 +60,359 0.09% 348,412
2013-12-04 2013-12-02 1.040 294,033 +109,487 0.08% 305,829
2013-12-03 2013-11-29 0.983 184,546 +18,248 0.05% 181,432
2013-11-29 2013-11-27 0.912 166,298 -23,863 0.04% 151,645
2013-11-28 2013-11-26 0.883 190,161 -9,826 0.05% 167,986
2013-11-27 2013-11-25 0.940 199,987 +8,423 0.05% 188,064
2013-11-26 2013-11-22 0.940 191,564 +1,403 0.05% 180,143
2013-11-25 2013-11-21 0.983 190,161 -50,532 0.05% 186,952
2013-11-22 2013-11-20 1.054 240,693 +81,413 0.06% 253,779
2013-11-20 2013-11-18 1.026 159,280 -42,110 0.04% 163,401
2013-11-19 2013-11-15 0.812 201,390 -12,633 0.05% 163,558
2013-11-05 2013-11-01 0.712 214,023 -12,634 0.06% 152,472
2013-11-04 2013-10-31 0.741 226,657 -57,551 0.06% 167,932
2013-11-01 2013-10-30 0.741 284,208 -91,239 0.07% 210,572
2013-10-31 2013-10-29 0.755 375,447 +42,110 0.10% 283,521
2013-10-30 2013-10-28 0.755 333,337 +134,754 0.09% 251,721
2013-10-29 2013-10-25 0.698 198,583 -60,358 0.05% 138,643
2013-10-28 2013-10-24 0.692 258,941 -5,615 0.07% 179,307
2013-10-25 2013-10-23 0.698 264,556 -18,248 0.07% 184,703
2013-10-24 2013-10-22 0.707 282,804 -72,992 0.07% 199,861
2013-10-21 2013-10-17 0.681 355,796 -350,921 0.09% 242,320
2013-10-18 2013-10-16 0.701 706,717 +5,615 0.19% 495,417
2013-10-17 2013-10-15 0.710 701,102 +64,569 0.18% 497,474
2013-10-16 2013-10-11 0.635 636,533 +33,689 0.17% 404,498
2013-10-15 2013-10-10 0.712 602,844 -77,203 0.16% 429,472
2013-10-11 2013-10-09 0.710 680,047 +18,248 0.18% 482,535
2013-10-10 2013-10-08 0.712 661,799 +70,184 0.17% 471,473
2013-10-09 2013-10-07 0.701 591,615 -89,836 0.16% 414,729
2013-10-08 2013-10-04 0.701 681,451 -58,954 0.18% 477,705
2013-10-07 2013-10-03 0.741 740,405 -67,377 0.19% 548,571
2013-10-04 2013-10-02 0.755 807,782 -22,459 0.21% 610,001
2013-10-03 2013-09-30 0.701 830,241 +158,616 0.22% 582,009
2013-10-02 2013-09-27 0.564 671,625 +289,159 0.18% 378,950
2013-09-30 2013-09-26 0.549 382,466 -287,405 0.10% 209,804
2013-09-27 2013-09-25 0.525 669,871 +122,504 0.10% 351,713
2013-09-26 2013-09-24 0.509 547,367 +10,209 0.08% 278,814
2013-09-25 2013-09-23 0.517 537,158 +148,025 0.08% 277,823
2013-09-24 2013-09-19 0.509 389,133 +5,104 0.06% 198,214
2013-09-23 2013-09-18 0.494 384,029 +10,208 0.06% 189,595
2013-09-19 2013-09-17 0.517 373,821 +48,491 0.05% 193,344
2013-09-12 2013-09-10 0.517 325,330 -12,760 0.05% 168,264
2013-09-11 2013-09-09 0.509 338,090 +12,760 0.05% 172,214
2013-09-09 2013-09-05 0.525 325,330 -15,313 0.05% 170,813
2013-09-05 2013-09-03 0.502 340,643 +2,553 0.05% 170,845
2013-09-03 2013-08-30 0.525 338,090 +20,417 0.05% 177,513
2013-09-02 2013-08-29 0.517 317,673 -68,908 0.05% 164,304
2013-08-30 2013-08-28 0.494 386,581 -107,191 0.06% 190,855
2013-08-28 2013-08-26 0.486 493,772 +2,552 0.07% 239,906
2013-08-26 2013-08-22 0.525 491,220 +40,835 0.07% 257,913
2013-08-23 2013-08-21 0.549 450,385 +30,626 0.07% 247,061
2013-08-22 2013-08-20 0.455 419,759 +7,656 0.06% 190,788
2013-08-21 2013-08-19 0.478 412,103 -186,307 0.06% 196,997
2013-06-13 2013-06-10 0.350 598,410 -7,657 0.09% 209,149
2013-04-29 2013-04-25 0.317 606,067 +2,553 0.09% 191,878
2013-03-21 2013-03-19 0.345 603,514 +5,104 0.09% 208,096
2013-03-19 2013-03-15 0.356 598,410 +51,043 0.09% 212,901
2013-03-11 2013-03-07 0.384 547,367 -63,804 0.08% 210,183
2013-03-07 2013-03-05 0.384 611,171 +56,147 0.09% 234,683
2013-02-28 2013-02-26 0.373 555,024 +15,313 0.08% 207,034
2013-01-23 2013-01-21 0.345 539,711 +25,522 0.08% 186,096
2013-01-21 2013-01-17 0.360 514,189 +56,147 0.07% 185,355
2013-01-17 2013-01-15 0.356 458,042 +2,553 0.07% 162,961
2013-01-07 2013-01-03 0.356 455,489 +25,521 0.07% 162,053
2013-01-02 2012-12-27 0.368 429,968 +2,552 0.06% 158,364
2012-12-20 2012-12-18 0.360 427,416 -5,104 0.06% 154,075
2012-12-14 2012-12-12 0.373 432,520 +10,209 0.06% 161,338
2012-12-04 2012-11-30 0.368 422,311 -29,775 0.06% 155,544
2012-12-03 2012-11-29 0.360 452,086 +2,552 0.07% 162,968
2012-11-15 2012-11-13 0.357 449,534 +4,253 0.06% 160,639
2012-11-07 2012-11-05 0.342 445,281 +30,626 0.06% 152,140
2012-11-05 2012-11-01 0.329 414,655 +2,552 0.06% 136,477
2012-10-30 2012-10-26 0.340 412,103 +2,552 0.06% 140,158
2012-10-29 2012-10-25 0.337 409,551 +2,552 0.06% 138,006
2012-10-26 2012-10-24 0.334 406,999 +7,657 0.06% 135,871
2012-10-22 2012-10-18 0.342 399,342 +2,552 0.06% 136,444
2012-10-17 2012-10-15 0.350 396,790 +12,761 0.06% 138,681
2012-10-12 2012-10-10 0.329 384,029 +5,104 0.06% 126,397
2012-10-11 2012-10-09 0.337 378,925 +7,657 0.05% 127,686
2012-10-09 2012-10-05 0.351 371,268 +5,104 0.05% 130,343
2012-10-08 2012-10-04 0.354 366,164 +2,552 0.05% 129,699
2012-10-04 2012-09-28 0.346 363,612 +10,209 0.05% 125,946
2012-07-13 2012-07-11 0.329 353,403 +5,104 0.05% 116,317
2012-05-28 2012-05-24 0.243 348,299 +2,552 0.05% 84,613
2012-04-05 2012-04-02 0.292 345,747 +5,104 0.06% 100,792
2012-03-26 2012-03-22 0.293 340,643 +2,553 0.06% 99,838
2012-03-23 2012-03-21 0.298 338,090 +2,552 0.06% 100,679
2012-03-20 2012-03-16 0.313 335,538 +2,552 0.06% 105,178
2012-03-07 2012-03-05 0.353 332,986 +12,761 0.06% 117,425
2012-02-09 2012-02-07 0.313 320,225 -5,105 0.06% 100,378
2012-02-08 2012-02-06 0.274 325,330 +5,105 0.06% 89,231
2012-02-03 2012-02-01 0.204 320,225 +12,761 0.06% 65,246
2012-02-02 2012-01-31 0.219 307,464 +7,656 0.05% 67,464
2012-01-11 2012-01-09 0.210 299,808 +10,209 0.05% 62,965
2012-01-05 2012-01-03 0.196 289,599 +7,656 0.05% 56,736
2012-01-03 2011-12-29 0.197 281,943 +2,552 0.05% 55,678
2011-12-30 2011-12-28 0.204 279,391 +7,657 0.05% 56,926
2011-12-23 2011-12-21 0.212 271,734 +2,552 0.05% 57,495
2011-12-19 2011-12-15 0.196 269,182 +12,761 0.05% 52,736
2011-11-18 2011-11-16 0.227 256,421 -25,522 0.06% 58,274
2011-11-01 2011-10-28 0.244 281,943 -20,417 0.07% 68,935
2011-10-18 2011-10-14 0.266 302,360 -2,552 0.07% 80,561
2011-10-12 2011-10-10 0.205 304,912 +2,552 0.07% 62,604
2011-09-26 2011-09-22 0.219 302,360 +7,656 0.07% 66,345
2011-09-12 2011-09-08 0.244 294,704 +25,522 0.07% 72,055
2011-09-02 2011-08-31 0.249 269,182 +2,552 0.06% 67,080
2011-08-26 2011-08-24 0.243 266,630 -76,565 0.06% 64,773
2011-08-18 2011-08-16 0.255 343,195 +7,657 0.08% 87,676
2011-08-12 2011-08-10 0.282 335,538 -12,761 0.08% 94,660
2011-07-19 2011-07-15 0.390 348,299 -38,282 0.08% 135,927
2011-07-08 2011-07-06 0.415 386,581 +2,552 0.09% 160,561
2011-07-05 2011-06-30 0.486 384,029 +2,552 0.09% 186,586
2011-06-24 2011-06-22 0.478 381,477 -25,522 0.09% 182,356
2011-06-21 2011-06-17 0.486 406,999 +12,761 0.09% 197,746
2011-06-13 2011-06-09 0.517 394,238 +2,552 0.09% 203,904
2011-06-10 2011-06-08 0.517 391,686 +2,553 0.09% 202,584
2011-06-03 2011-06-01 0.549 389,133 +7,656 0.09% 213,461
2011-06-02 2011-05-31 0.533 381,477 +7,656 0.09% 203,283
2011-05-20 2011-05-18 0.549 373,821 +5,105 0.09% 205,062
2011-05-12 2011-05-09 0.596 368,716 +12,761 0.09% 219,598
2011-04-28 2011-04-26 0.603 355,955 +20,417 0.08% 214,787
2011-04-26 2011-04-20 0.627 335,538 +7,656 0.08% 210,356
2011-04-14 2011-04-12 0.643 327,882 +10,209 0.08% 210,695
2011-04-13 2011-04-11 0.658 317,673 +10,209 0.07% 209,114
2011-04-12 2011-04-08 0.658 307,464 +7,656 0.07% 202,393
2011-04-11 2011-04-07 0.650 299,808 +7,656 0.07% 195,004
2011-04-08 2011-04-06 0.596 292,152 +5,105 0.07% 173,998
2011-04-01 2011-03-30 0.627 287,047 +5,104 0.07% 179,956
2011-03-28 2011-03-24 0.674 281,943 +5,104 0.07% 190,013
2011-03-23 2011-03-21 0.674 276,839 -5,104 0.06% 186,573
2011-03-21 2011-03-17 0.643 281,943 +5,104 0.07% 181,175
2011-03-18 2011-03-16 0.658 276,839 +12,761 0.06% 182,234
2011-03-17 2011-03-15 0.658 264,078 +76,565 0.06% 173,834
2011-03-16 2011-03-14 0.705 187,513 +7,656 0.04% 132,250
2011-03-08 2011-03-04 0.784 179,857 +5,105 0.04% 140,945
2011-03-02 2011-02-28 0.815 174,752 -17,866 0.04% 142,422
2011-03-01 2011-02-25 0.831 192,618 -6,380 0.04% 160,002
2011-02-25 2011-02-23 0.831 198,998 +17,865 0.05% 165,302
2011-02-24 2011-02-22 0.815 181,133 -17,865 0.04% 147,623
2011-02-23 2011-02-21 0.831 198,998 +33,178 0.05% 165,302
2011-02-22 2011-02-18 0.799 165,820 +10,209 0.04% 132,544
2011-02-17 2011-02-15 0.815 155,611 +2,552 0.04% 126,823
2011-02-11 2011-02-09 0.862 153,059 -2,552 0.04% 131,939
2011-02-10 2011-02-08 0.815 155,611 +5,104 0.04% 126,823
2011-01-18 2011-01-14 0.878 150,507 +30,626 0.04% 132,098
2011-01-17 2011-01-13 0.799 119,881 +7,656 0.03% 95,824
2011-01-14 2011-01-12 0.862 112,225 -1,276 0.03% 96,740
2011-01-13 2011-01-11 0.940 113,501 +5,105 0.03% 106,734
2011-01-11 2011-01-07 0.987 108,396 +71,460 0.03% 107,030
2011-01-07 2011-01-05 1.034 36,936 -12,761 0.01% 38,207
2011-01-05 2011-01-03 1.003 49,697 +5,104 0.01% 49,850
2010-12-29 2010-12-24 1.003 44,593 -107,190 0.01% 44,730
2010-12-28 2010-12-22 1.019 151,783 -1,276,724 0.04% 154,628
2010-12-13 2010-12-09 1.066 1,428,507 +1,285,656 0.33% 1,522,454
2010-12-09 2010-12-07 1.066 142,851 -6,380 0.04% 152,246
2010-12-08 2010-12-06 1.066 149,231 -21,693 0.04% 159,045
2010-12-07 2010-12-03 1.034 170,924 +6,380 0.04% 176,807
2010-12-03 2010-12-01 1.097 164,544 -10,209 0.04% 180,523
2010-12-01 2010-11-29 1.097 174,753 +10,209 0.05% 191,724
2010-11-29 2010-11-25 1.113 164,544 -38,282 0.04% 183,102
2010-11-26 2010-11-24 1.066 202,826 -8,932 0.05% 216,165
2010-11-25 2010-11-23 1.019 211,758 -33,179 0.06% 215,728
2010-11-24 2010-11-22 1.066 244,937 -21,693 0.06% 261,046
2010-11-23 2010-11-19 1.081 266,630 -31,902 0.07% 288,344
2010-11-19 2010-11-17 1.066 298,532 -40,834 0.08% 318,165
2010-11-18 2010-11-16 1.081 339,366 +15,711 0.09% 367,004
2010-11-17 2010-11-15 1.097 323,655 +139,219 0.08% 355,086
2010-11-16 2010-11-12 1.019 184,436 +100,810 0.05% 187,894
2010-11-15 2010-11-11 1.254 83,626 -1,276 0.02% 104,854
2010-11-12 2010-11-10 1.285 84,902 +58,066 0.02% 109,115
2010-11-05 2010-11-03 1.254 26,836 +6,380 0.01% 33,648
2010-11-03 2010-11-01 1.285 20,456 -10,208 0.01% 26,290
2010-11-02 2010-10-29 1.285 30,664 -22,970 0.01% 39,409
2010-10-29 2010-10-27 1.301 53,634 -1,276 0.02% 69,770
2010-10-28 2010-10-26 1.395 54,910 +29,350 0.02% 76,594
2010-10-19 2010-10-15 1.254 25,560 -3,828 0.01% 32,048
2010-10-18 2010-10-14 1.222 29,388 +3,828 0.01% 35,927
2010-10-12 2010-10-08 1.173 25,560 -3,740 0.01% 29,980
2010-10-11 2010-10-07 1.203 29,300 +2,640 0.01% 35,248
2010-10-08 2010-10-06 1.368 26,660 -3 0.01% 36,482
2010-10-07 2010-10-05 1.353 26,663 +60 0.01% 36,085
2010-10-06 2010-10-04 1.368 26,603 +3 0.01% 36,404
2010-10-04 2010-09-29 1.414 26,600 -6,650 0.01% 37,600
2010-09-30 2010-09-28 1.444 33,250 -9,310 0.01% 48,000
2010-09-29 2010-09-27 1.459 42,560 +9,310 0.01% 62,080
2010-08-20 2010-08-18 1.489 33,250 -6,650 0.01% 49,500
2010-08-06 2010-08-04 1.368 39,900 +6,650 0.01% 54,600
2010-05-18 2010-05-14 1.714 33,250 -7,980 0.01% 57,000
2010-05-13 2010-05-11 1.699 41,230 -7,980 0.01% 70,060
2010-05-12 2010-05-10 1.669 49,210 +6,650 0.02% 82,140
2010-05-10 2010-05-06 1.699 42,560 +7,980 0.01% 72,320
2010-05-07 2010-05-05 1.759 34,580 -13,300 0.01% 60,840
2010-05-06 2010-05-04 1.714 47,880 +21,280 0.02% 82,080
2010-05-04 2010-04-30 1.805 26,600 -18,620 0.01% 48,000
2010-05-03 2010-04-29 1.729 45,220 +18,620 0.02% 78,200
2010-04-30 2010-04-28 1.744 26,600 +6,650 0.01% 46,400
2010-04-27 2010-04-23 1.925 19,950 -9,310 0.01% 38,400
2010-04-23 2010-04-21 2.000 29,260 +9,310 0.01% 58,520
2010-04-21 2010-04-19 1.805 19,950 -3,990 0.01% 36,000
2010-04-16 2010-04-14 1.820 23,940 -14,630 0.01% 43,560
2010-04-15 2010-04-13 1.714 38,570 +5,320 0.01% 66,120
2010-04-14 2010-04-12 1.729 33,250 +13,300 0.01% 57,500
2010-04-13 2010-04-09 1.729 19,950 -3,990 0.01% 34,500
2010-04-09 2010-04-07 1.699 23,940 -1,330 0.01% 40,680
2010-03-26 2010-03-24 1.639 25,270 +3,990 0.01% 41,420
2010-03-24 2010-03-22 1.684 21,280 -5,320 0.01% 35,840
2010-03-23 2010-03-19 1.639 26,600 -13,300 0.01% 43,600
2010-03-09 2010-03-05 1.820 39,900 -1,330 0.01% 72,600
2010-03-08 2010-03-04 1.895 41,230 +1,330 0.01% 78,120
2010-03-05 2010-03-03 1.820 39,900 +19,950 0.01% 72,600
2010-03-01 2010-02-25 1.399 19,950 -7,980 0.01% 27,900
2010-02-26 2010-02-24 1.383 27,930 +7,980 0.01% 38,640
2009-12-08 2009-12-04 1.113 19,950 -1,330 0.01% 22,200
2009-12-03 2009-12-01 1.128 21,280 -6,650 0.01% 24,000
2009-12-02 2009-11-30 1.128 27,930 -1,330 0.01% 31,500
2009-12-01 2009-11-27 1.053 29,260 +5,320 0.01% 30,800
2009-11-30 2009-11-26 1.158 23,940 -1,330 0.01% 27,720
2009-11-27 2009-11-25 1.203 25,270 +1,330 0.01% 30,400
2009-11-26 2009-11-24 1.248 23,940 +3,990 0.01% 29,880
2009-10-20 2009-10-16 0.857 19,950 -1,330 0.01% 17,100
2009-10-19 2009-10-15 0.827 21,280 +1,330 0.01% 17,600
2009-08-05 2009-08-03 0.872 19,950 -14,630 0.01% 17,400
2009-07-02 2009-06-29 0.947 34,580 -2,660 0.01% 32,760
2009-06-25 2009-06-23 0.917 37,240 +2,660 0.01% 34,160
2009-06-19 2009-06-17 1.038 34,580 +6,650 0.01% 35,880
2009-06-17 2009-06-15 1.128 27,930 +14,630 0.01% 31,500
2009-06-16 2009-06-12 0.947 13,300 -13,300 0.00% 12,600
2009-06-15 2009-06-11 0.887 26,600 +13,300 0.01% 23,600
2009-06-12 2009-06-10 0.857 13,300 +6,650 0.00% 11,400
2009-06-10 2009-06-08 0.872 6,650 +6,650 0.00% 5,800
2009-06-01 2009-05-27 0.812 0 -19,950
2009-05-25 2009-05-21 0.797 19,950 +19,950 0.01% 15,900
2009-04-14 2009-04-08 0.602 0 -6,650
2009-04-09 2009-04-07 0.662 6,650 +6,650 0.00% 4,400
2009-03-12 2009-03-10 0.346 0 -9,310
2009-02-26 2009-02-24 0.391 9,310 +5,320 0.01% 3,640
2009-02-17 2009-02-13 0.466 3,990 +3,990 0.00% 1,860
2009-02-12 2009-02-10 0.481 0 -1,330
2009-02-10 2009-02-06 0.469 1,330 -887 0.00% 624
2009-02-02 2009-01-29 0.397 2,217 +2,217 0.00% 880
2007-06-26 2007-06-22 4.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top