History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 6,266 | +0 | 0.00% | 1,103 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,266 | +0 | 0.00% | 1,178 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,266 | +0 | 0.00% | 1,191 |
| 2025-10-09 | 2025-10-06 | 0.193 | 6,266 | +0 | 0.00% | 1,209 |
| 2025-10-08 | 2025-10-03 | 0.192 | 6,266 | +0 | 0.00% | 1,203 |
| 2025-10-06 | 2025-10-02 | 0.198 | 6,266 | +0 | 0.00% | 1,241 |
| 2025-10-03 | 2025-09-30 | 0.195 | 6,266 | +0 | 0.00% | 1,222 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,266 | +0 | 0.00% | 1,247 |
| 2025-09-30 | 2025-09-26 | 0.196 | 6,266 | +0 | 0.00% | 1,228 |
| 2025-09-29 | 2025-09-25 | 0.196 | 6,266 | +0 | 0.00% | 1,228 |
| 2025-09-26 | 2025-09-24 | 0.161 | 6,266 | +0 | 0.00% | 1,009 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,266 | +0 | 0.00% | 1,034 |
| 2025-09-24 | 2025-09-22 | 0.171 | 6,266 | +0 | 0.00% | 1,071 |
| 2025-09-23 | 2025-09-19 | 0.171 | 6,266 | +0 | 0.00% | 1,071 |
| 2025-09-22 | 2025-09-18 | 0.168 | 6,266 | +0 | 0.00% | 1,053 |
| 2025-09-19 | 2025-09-17 | 0.197 | 6,266 | +0 | 0.00% | 1,234 |
| 2025-09-18 | 2025-09-16 | 0.242 | 6,266 | +0 | 0.00% | 1,516 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,266 | +0 | 0.00% | 1,266 |
| 2025-09-16 | 2025-09-12 | 0.174 | 6,266 | +0 | 0.00% | 1,090 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,266 | +0 | 0.00% | 1,065 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,266 | +0 | 0.00% | 1,065 |
| 2025-09-11 | 2025-09-09 | 0.176 | 6,266 | +0 | 0.00% | 1,103 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,266 | +0 | 0.00% | 909 |
| 2025-09-09 | 2025-09-05 | 0.165 | 6,266 | +0 | 0.00% | 1,034 |
| 2025-09-08 | 2025-09-04 | 0.163 | 6,266 | +0 | 0.00% | 1,021 |
| 2025-09-05 | 2025-09-03 | 0.153 | 6,266 | +0 | 0.00% | 959 |
| 2025-09-04 | 2025-09-02 | 0.175 | 6,266 | +0 | 0.00% | 1,097 |
| 2025-09-03 | 2025-09-01 | 0.139 | 6,266 | +0 | 0.00% | 871 |
| 2025-09-02 | 2025-08-29 | 0.139 | 6,266 | +0 | 0.00% | 871 |
| 2025-09-01 | 2025-08-28 | 0.140 | 6,266 | +0 | 0.00% | 877 |
| 2025-08-29 | 2025-08-27 | 0.142 | 6,266 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.141 | 6,266 | +0 | 0.00% | 884 |
| 2025-08-27 | 2025-08-25 | 0.141 | 6,266 | +0 | 0.00% | 884 |
| 2025-08-26 | 2025-08-22 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-08-25 | 2025-08-21 | 0.118 | 6,266 | +0 | 0.00% | 739 |
| 2025-08-22 | 2025-08-20 | 0.118 | 6,266 | +0 | 0.00% | 739 |
| 2025-08-21 | 2025-08-19 | 0.117 | 6,266 | +0 | 0.00% | 733 |
| 2025-08-20 | 2025-08-18 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-08-19 | 2025-08-15 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.118 | 6,266 | +0 | 0.00% | 739 |
| 2025-08-11 | 2025-08-07 | 0.118 | 6,266 | +0 | 0.00% | 739 |
| 2025-08-08 | 2025-08-06 | 0.121 | 6,266 | +0 | 0.00% | 758 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,266 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.128 | 6,266 | +0 | 0.00% | 802 |
| 2025-08-01 | 2025-07-30 | 0.134 | 6,266 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.123 | 6,266 | +0 | 0.00% | 771 |
| 2025-07-30 | 2025-07-28 | 0.127 | 6,266 | +0 | 0.00% | 796 |
| 2025-07-29 | 2025-07-25 | 0.128 | 6,266 | +0 | 0.00% | 802 |
| 2025-07-28 | 2025-07-24 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,266 | +0 | 0.00% | 783 |
| 2025-07-24 | 2025-07-22 | 0.125 | 6,266 | +0 | 0.00% | 783 |
| 2025-07-23 | 2025-07-21 | 0.125 | 6,266 | +0 | 0.00% | 783 |
| 2025-07-22 | 2025-07-18 | 0.123 | 6,266 | +0 | 0.00% | 771 |
| 2025-07-21 | 2025-07-17 | 0.123 | 6,266 | +0 | 0.00% | 771 |
| 2025-07-18 | 2025-07-16 | 0.123 | 6,266 | +0 | 0.00% | 771 |
| 2025-07-17 | 2025-07-15 | 0.128 | 6,266 | +0 | 0.00% | 802 |
| 2025-07-16 | 2025-07-14 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 0.137 | 6,266 | +0 | 0.00% | 858 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,266 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-07-10 | 2025-07-08 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-07-09 | 2025-07-07 | 0.136 | 6,266 | +0 | 0.00% | 852 |
| 2025-07-08 | 2025-07-04 | 0.143 | 6,266 | +0 | 0.00% | 896 |
| 2025-07-07 | 2025-07-03 | 0.144 | 6,266 | +0 | 0.00% | 902 |
| 2025-07-04 | 2025-07-02 | 0.119 | 6,266 | +0 | 0.00% | 746 |
| 2025-07-03 | 2025-06-30 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-07-02 | 2025-06-27 | 0.145 | 6,266 | +0 | 0.00% | 909 |
| 2025-06-30 | 2025-06-26 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-06-27 | 2025-06-25 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-06-26 | 2025-06-24 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-06-25 | 2025-06-23 | 0.134 | 6,266 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.134 | 6,266 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.140 | 6,266 | +0 | 0.00% | 877 |
| 2025-06-20 | 2025-06-18 | 0.140 | 6,266 | +0 | 0.00% | 877 |
| 2025-06-19 | 2025-06-17 | 0.147 | 6,266 | +0 | 0.00% | 921 |
| 2025-06-18 | 2025-06-16 | 0.147 | 6,266 | +0 | 0.00% | 921 |
| 2025-06-17 | 2025-06-13 | 0.133 | 6,266 | +0 | 0.00% | 833 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,266 | +0 | 0.00% | 796 |
| 2025-06-13 | 2025-06-11 | 0.119 | 6,266 | +0 | 0.00% | 746 |
| 2025-06-12 | 2025-06-10 | 0.113 | 6,266 | +0 | 0.00% | 708 |
| 2025-06-11 | 2025-06-09 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-06-10 | 2025-06-06 | 0.110 | 6,266 | +0 | 0.00% | 689 |
| 2025-06-09 | 2025-06-05 | 0.112 | 6,266 | +0 | 0.00% | 702 |
| 2025-06-06 | 2025-06-04 | 0.112 | 6,266 | +0 | 0.00% | 702 |
| 2025-06-05 | 2025-06-03 | 0.120 | 6,266 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.130 | 6,266 | +0 | 0.00% | 815 |
| 2025-06-03 | 2025-05-30 | 0.128 | 6,266 | +0 | 0.00% | 802 |
| 2025-06-02 | 2025-05-29 | 0.148 | 6,266 | +0 | 0.00% | 927 |
| 2025-05-30 | 2025-05-28 | 0.124 | 6,266 | +0 | 0.00% | 777 |
| 2025-05-29 | 2025-05-27 | 0.075 | 6,266 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.065 | 6,266 | +0 | 0.00% | 407 |
| 2025-05-27 | 2025-05-23 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-26 | 2025-05-22 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-23 | 2025-05-21 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-20 | 2025-05-16 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-16 | 2025-05-14 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-15 | 2025-05-13 | 0.076 | 6,266 | +0 | 0.00% | 476 |
| 2025-05-14 | 2025-05-12 | 0.078 | 6,266 | +0 | 0.00% | 489 |
| 2025-05-13 | 2025-05-09 | 0.078 | 6,266 | +0 | 0.00% | 489 |
| 2025-05-12 | 2025-05-08 | 0.077 | 6,266 | +0 | 0.00% | 482 |
| 2025-05-09 | 2025-05-07 | 0.117 | 6,266 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,266 | +1,412 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.108 | 4,854 | +0 | 0.00% | 526 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,854 | +0 | 0.00% | 526 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,854 | +0 | 0.00% | 545 |
| 2025-04-30 | 2025-04-28 | 0.115 | 4,854 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.115 | 4,854 | +0 | 0.00% | 558 |
| 2025-04-28 | 2025-04-24 | 0.098 | 4,854 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,854 | +0 | 0.00% | 476 |
| 2025-04-24 | 2025-04-22 | 0.098 | 4,854 | +0 | 0.00% | 476 |
| 2025-04-23 | 2025-04-17 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-15 | 2025-04-11 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-14 | 2025-04-10 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-09 | 2025-04-07 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-08 | 2025-04-03 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-07 | 2025-04-02 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-03 | 2025-04-01 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-02 | 2025-03-31 | 0.093 | 4,854 | +0 | 0.00% | 451 |
| 2025-04-01 | 2025-03-28 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-31 | 2025-03-27 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-28 | 2025-03-26 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-27 | 2025-03-25 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-26 | 2025-03-24 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-25 | 2025-03-21 | 0.094 | 4,854 | +0 | 0.00% | 457 |
| 2025-03-24 | 2025-03-20 | 0.096 | 4,854 | +0 | 0.00% | 464 |
| 2025-03-21 | 2025-03-19 | 0.096 | 4,854 | +0 | 0.00% | 464 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-03-19 | 2025-03-17 | 0.083 | 4,854 | +0 | 0.00% | 401 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,854 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.075 | 4,854 | +0 | 0.00% | 363 |
| 2025-03-14 | 2025-03-12 | 0.084 | 4,854 | +0 | 0.00% | 407 |
| 2025-03-13 | 2025-03-11 | 0.084 | 4,854 | +0 | 0.00% | 407 |
| 2025-03-12 | 2025-03-10 | 0.084 | 4,854 | +0 | 0.00% | 407 |
| 2025-03-11 | 2025-03-07 | 0.084 | 4,854 | +0 | 0.00% | 407 |
| 2025-03-10 | 2025-03-06 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-03-07 | 2025-03-05 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,854 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.076 | 4,854 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.077 | 4,854 | +0 | 0.00% | 376 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,854 | +0 | 0.00% | 482 |
| 2025-02-27 | 2025-02-25 | 0.099 | 4,854 | +0 | 0.00% | 482 |
| 2025-02-26 | 2025-02-24 | 0.098 | 4,854 | +0 | 0.00% | 476 |
| 2025-02-25 | 2025-02-21 | 0.099 | 4,854 | +0 | 0.00% | 482 |
| 2025-02-24 | 2025-02-20 | 0.086 | 4,854 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.077 | 4,854 | +0 | 0.00% | 376 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,854 | +0 | 0.00% | 439 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,854 | +0 | 0.00% | 439 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,854 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,854 | +0 | 0.00% | 439 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,854 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.079 | 4,854 | +0 | 0.00% | 382 |
| 2025-01-27 | 2025-01-23 | 0.075 | 4,854 | +0 | 0.00% | 363 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,854 | +0 | 0.00% | 395 |
| 2025-01-23 | 2025-01-21 | 0.081 | 4,854 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-21 | 2025-01-17 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-17 | 2025-01-15 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-15 | 2025-01-13 | 0.088 | 4,854 | +0 | 0.00% | 426 |
| 2025-01-14 | 2025-01-10 | 0.072 | 4,854 | +0 | 0.00% | 351 |
| 2025-01-13 | 2025-01-09 | 0.086 | 4,854 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.083 | 4,854 | +0 | 0.00% | 401 |
| 2025-01-09 | 2025-01-07 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-08 | 2025-01-06 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-07 | 2025-01-03 | 0.092 | 4,854 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2025-01-03 | 2024-12-31 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2024-12-30 | 2024-12-24 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2024-12-27 | 2024-12-20 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2024-12-20 | 2024-12-18 | 0.103 | 4,854 | +0 | 0.00% | 501 |
| 2024-12-19 | 2024-12-17 | 0.107 | 4,854 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.107 | 4,854 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.107 | 4,854 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.114 | 4,854 | +0 | 0.00% | 551 |
| 2024-12-13 | 2024-12-11 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-12 | 2024-12-10 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-11 | 2024-12-09 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-09 | 2024-12-05 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-06 | 2024-12-04 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-05 | 2024-12-03 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-04 | 2024-12-02 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-03 | 2024-11-29 | 0.124 | 4,854 | +0 | 0.00% | 601 |
| 2024-12-02 | 2024-11-28 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-29 | 2024-11-27 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-28 | 2024-11-26 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-27 | 2024-11-25 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-26 | 2024-11-22 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-25 | 2024-11-21 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-22 | 2024-11-20 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-21 | 2024-11-19 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-20 | 2024-11-18 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-19 | 2024-11-15 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-18 | 2024-11-14 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-15 | 2024-11-13 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-14 | 2024-11-12 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-13 | 2024-11-11 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-11-12 | 2024-11-08 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-11-08 | 2024-11-06 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-11-07 | 2024-11-05 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-11-05 | 2024-11-01 | 0.154 | 4,854 | +0 | 0.00% | 746 |
| 2024-11-04 | 2024-10-31 | 0.154 | 4,854 | +0 | 0.00% | 746 |
| 2024-11-01 | 2024-10-30 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-31 | 2024-10-29 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-30 | 2024-10-28 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-28 | 2024-10-24 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-25 | 2024-10-23 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-24 | 2024-10-22 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-23 | 2024-10-21 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-22 | 2024-10-18 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-21 | 2024-10-17 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-18 | 2024-10-16 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-17 | 2024-10-15 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-16 | 2024-10-14 | 0.121 | 4,854 | +0 | 0.00% | 589 |
| 2024-10-15 | 2024-10-10 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-14 | 2024-10-09 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-10-10 | 2024-10-08 | 0.138 | 4,854 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,854 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.137 | 4,854 | +0 | 0.00% | 664 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,854 | +0 | 0.00% | 658 |
| 2024-10-04 | 2024-10-02 | 0.143 | 4,854 | +0 | 0.00% | 695 |
| 2024-10-03 | 2024-09-30 | 0.126 | 4,854 | +0 | 0.00% | 614 |
| 2024-10-02 | 2024-09-27 | 0.136 | 4,854 | +0 | 0.00% | 658 |
| 2024-09-30 | 2024-09-26 | 0.139 | 4,854 | +0 | 0.00% | 677 |
| 2024-09-27 | 2024-09-25 | 0.143 | 4,854 | +0 | 0.00% | 695 |
| 2024-09-26 | 2024-09-24 | 0.143 | 4,854 | +0 | 0.00% | 695 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-17 | 2024-09-13 | 0.150 | 4,854 | +0 | 0.00% | 727 |
| 2024-09-16 | 2024-09-12 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-12 | 2024-09-10 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-11 | 2024-09-09 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-10 | 2024-09-05 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-09 | 2024-09-04 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-05 | 2024-09-03 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-09-04 | 2024-09-02 | 0.145 | 4,854 | +0 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,854 | +0 | 0.00% | 702 |
| 2024-09-02 | 2024-08-29 | 0.145 | 4,854 | +0 | 0.00% | 702 |
| 2024-08-30 | 2024-08-28 | 0.145 | 4,854 | +0 | 0.00% | 702 |
| 2024-08-29 | 2024-08-27 | 0.145 | 4,854 | +0 | 0.00% | 702 |
| 2024-08-28 | 2024-08-26 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-08-27 | 2024-08-23 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-08-26 | 2024-08-22 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-08-23 | 2024-08-21 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-08-22 | 2024-08-20 | 0.160 | 4,854 | +0 | 0.00% | 777 |
| 2024-08-21 | 2024-08-19 | 0.181 | 4,854 | +0 | 0.00% | 877 |
| 2024-08-20 | 2024-08-16 | 0.181 | 4,854 | +0 | 0.00% | 877 |
| 2024-08-19 | 2024-08-15 | 0.181 | 4,854 | +0 | 0.00% | 877 |
| 2024-08-16 | 2024-08-14 | 0.181 | 4,854 | +0 | 0.00% | 877 |
| 2024-08-15 | 2024-08-13 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2024-08-14 | 2024-08-12 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2024-08-13 | 2024-08-09 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2024-08-08 | 2024-08-06 | 0.205 | 4,854 | +0 | 0.00% | 996 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,854 | +0 | 0.00% | 996 |
| 2024-08-06 | 2024-08-02 | 0.207 | 4,854 | +0 | 0.00% | 1,002 |
| 2024-08-05 | 2024-08-01 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-08-02 | 2024-07-31 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-08-01 | 2024-07-30 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-07-31 | 2024-07-29 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-07-30 | 2024-07-26 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-07-29 | 2024-07-25 | 0.219 | 4,854 | +0 | 0.00% | 1,065 |
| 2024-07-26 | 2024-07-24 | 0.232 | 4,854 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.232 | 4,854 | +0 | 0.00% | 1,128 |
| 2024-07-24 | 2024-07-22 | 0.245 | 4,854 | +0 | 0.00% | 1,190 |
| 2024-07-23 | 2024-07-19 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-07-22 | 2024-07-18 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-07-19 | 2024-07-17 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-07-18 | 2024-07-16 | 0.283 | 4,854 | +0 | 0.00% | 1,372 |
| 2024-07-17 | 2024-07-15 | 0.296 | 4,854 | +0 | 0.00% | 1,435 |
| 2024-07-16 | 2024-07-12 | 0.296 | 4,854 | +0 | 0.00% | 1,435 |
| 2024-07-15 | 2024-07-11 | 0.316 | 4,854 | +0 | 0.00% | 1,535 |
| 2024-07-12 | 2024-07-10 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-07-11 | 2024-07-09 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-07-10 | 2024-07-08 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-07-09 | 2024-07-05 | 0.349 | 4,854 | +0 | 0.00% | 1,692 |
| 2024-07-08 | 2024-07-04 | 0.355 | 4,854 | +0 | 0.00% | 1,723 |
| 2024-07-05 | 2024-07-03 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-07-04 | 2024-07-02 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-07-03 | 2024-06-28 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,854 | +0 | 0.00% | 1,529 |
| 2024-06-28 | 2024-06-26 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-06-27 | 2024-06-25 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-06-26 | 2024-06-24 | 0.247 | 4,854 | +0 | 0.00% | 1,197 |
| 2024-06-25 | 2024-06-21 | 0.232 | 4,854 | +0 | 0.00% | 1,128 |
| 2024-06-24 | 2024-06-20 | 0.232 | 4,854 | +0 | 0.00% | 1,128 |
| 2024-06-21 | 2024-06-19 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-20 | 2024-06-18 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-19 | 2024-06-17 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-18 | 2024-06-14 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-17 | 2024-06-13 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-14 | 2024-06-12 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2024-06-13 | 2024-06-11 | 0.265 | 4,854 | +0 | 0.00% | 1,284 |
| 2024-06-12 | 2024-06-07 | 0.265 | 4,854 | +0 | 0.00% | 1,284 |
| 2024-06-11 | 2024-06-06 | 0.265 | 4,854 | +0 | 0.00% | 1,284 |
| 2024-06-07 | 2024-06-05 | 0.261 | 4,854 | +0 | 0.00% | 1,266 |
| 2024-06-06 | 2024-06-04 | 0.261 | 4,854 | +0 | 0.00% | 1,266 |
| 2024-06-05 | 2024-06-03 | 0.253 | 4,854 | +0 | 0.00% | 1,228 |
| 2024-06-04 | 2024-05-31 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-05-31 | 2024-05-29 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-05-30 | 2024-05-28 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-05-29 | 2024-05-27 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,854 | +0 | 0.00% | 946 |
| 2024-05-27 | 2024-05-23 | 0.195 | 4,854 | +0 | 0.00% | 946 |
| 2024-05-24 | 2024-05-22 | 0.195 | 4,854 | +0 | 0.00% | 946 |
| 2024-05-23 | 2024-05-21 | 0.192 | 4,854 | +0 | 0.00% | 934 |
| 2024-05-22 | 2024-05-20 | 0.192 | 4,854 | +0 | 0.00% | 934 |
| 2024-05-21 | 2024-05-17 | 0.192 | 4,854 | +0 | 0.00% | 934 |
| 2024-05-20 | 2024-05-16 | 0.182 | 4,854 | +0 | 0.00% | 883 |
| 2024-05-17 | 2024-05-14 | 0.179 | 4,854 | +0 | 0.00% | 871 |
| 2024-05-16 | 2024-05-13 | 0.177 | 4,854 | +0 | 0.00% | 858 |
| 2024-05-14 | 2024-05-10 | 0.163 | 4,854 | +0 | 0.00% | 789 |
| 2024-05-13 | 2024-05-09 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-05-10 | 2024-05-08 | 0.157 | 4,854 | +0 | 0.00% | 764 |
| 2024-05-09 | 2024-05-07 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-05-07 | 2024-05-03 | 0.148 | 4,854 | +0 | 0.00% | 721 |
| 2024-05-06 | 2024-05-02 | 0.143 | 4,854 | +0 | 0.00% | 695 |
| 2024-05-03 | 2024-04-30 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-05-02 | 2024-04-29 | 0.146 | 4,854 | +0 | 0.00% | 708 |
| 2024-04-30 | 2024-04-26 | 0.142 | 4,854 | +0 | 0.00% | 689 |
| 2024-04-29 | 2024-04-25 | 0.250 | 4,854 | +0 | 0.00% | 1,215 |
| 2024-04-26 | 2024-04-24 | 0.227 | 4,854 | +0 | 0.00% | 1,103 |
| 2024-04-25 | 2024-04-23 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-04-24 | 2024-04-22 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-04-23 | 2024-04-19 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-04-22 | 2024-04-18 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-04-19 | 2024-04-17 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-04-17 | 2024-04-15 | 0.342 | 4,854 | +0 | 0.00% | 1,660 |
| 2024-04-16 | 2024-04-12 | 0.381 | 4,854 | +0 | 0.00% | 1,848 |
| 2024-04-15 | 2024-04-11 | 0.381 | 4,854 | +0 | 0.00% | 1,848 |
| 2024-04-12 | 2024-04-10 | 0.381 | 4,854 | +0 | 0.00% | 1,848 |
| 2024-04-11 | 2024-04-09 | 0.342 | 4,854 | +0 | 0.00% | 1,660 |
| 2024-04-10 | 2024-04-08 | 0.368 | 4,854 | +0 | 0.00% | 1,786 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,854 | +0 | 0.00% | 1,942 |
| 2024-04-08 | 2024-04-03 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-04-05 | 2024-04-02 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-04-03 | 2024-03-28 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-28 | 2024-03-26 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-27 | 2024-03-25 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-26 | 2024-03-22 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-03-22 | 2024-03-20 | 0.281 | 4,854 | +0 | 0.00% | 1,366 |
| 2024-03-21 | 2024-03-19 | 0.281 | 4,854 | +0 | 0.00% | 1,366 |
| 2024-03-20 | 2024-03-18 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-19 | 2024-03-15 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-18 | 2024-03-14 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-15 | 2024-03-13 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-14 | 2024-03-12 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2024-03-13 | 2024-03-11 | 0.284 | 4,854 | +0 | 0.00% | 1,378 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-08 | 2024-03-06 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-03-05 | 2024-03-01 | 0.329 | 4,854 | +0 | 0.00% | 1,598 |
| 2024-03-04 | 2024-02-29 | 0.329 | 4,854 | +0 | 0.00% | 1,598 |
| 2024-03-01 | 2024-02-28 | 0.329 | 4,854 | +0 | 0.00% | 1,598 |
| 2024-02-29 | 2024-02-27 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-02-28 | 2024-02-26 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-02-26 | 2024-02-22 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-02-23 | 2024-02-21 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-02-22 | 2024-02-20 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-02-21 | 2024-02-19 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-02-20 | 2024-02-16 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-02-19 | 2024-02-15 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-02-16 | 2024-02-14 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-02-15 | 2024-02-09 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-14 | 2024-02-07 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-08 | 2024-02-06 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-07 | 2024-02-05 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-05 | 2024-02-01 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,854 | +0 | 0.00% | 1,504 |
| 2024-01-31 | 2024-01-29 | 0.342 | 4,854 | +0 | 0.00% | 1,660 |
| 2024-01-30 | 2024-01-26 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2024-01-29 | 2024-01-25 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-01-26 | 2024-01-24 | 0.298 | 4,854 | +0 | 0.00% | 1,447 |
| 2024-01-25 | 2024-01-23 | 0.298 | 4,854 | +0 | 0.00% | 1,447 |
| 2024-01-24 | 2024-01-22 | 0.298 | 4,854 | +0 | 0.00% | 1,447 |
| 2024-01-23 | 2024-01-19 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-22 | 2024-01-18 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-18 | 2024-01-16 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-17 | 2024-01-15 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-16 | 2024-01-12 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-15 | 2024-01-11 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-12 | 2024-01-10 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-11 | 2024-01-09 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-10 | 2024-01-08 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2024-01-09 | 2024-01-05 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-01-08 | 2024-01-04 | 0.387 | 4,854 | +0 | 0.00% | 1,880 |
| 2024-01-05 | 2024-01-03 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-01-04 | 2024-01-02 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-01-03 | 2023-12-29 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2024-01-02 | 2023-12-28 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-29 | 2023-12-27 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-28 | 2023-12-22 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-27 | 2023-12-21 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-22 | 2023-12-20 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-21 | 2023-12-19 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-20 | 2023-12-18 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-19 | 2023-12-15 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-18 | 2023-12-14 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-15 | 2023-12-13 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-14 | 2023-12-12 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-13 | 2023-12-11 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-12 | 2023-12-08 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-11 | 2023-12-07 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-08 | 2023-12-06 | 0.271 | 4,854 | +0 | 0.00% | 1,316 |
| 2023-12-07 | 2023-12-05 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2023-12-06 | 2023-12-04 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2023-12-05 | 2023-12-01 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2023-12-04 | 2023-11-30 | 0.297 | 4,854 | +0 | 0.00% | 1,441 |
| 2023-12-01 | 2023-11-29 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-30 | 2023-11-28 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-29 | 2023-11-27 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-28 | 2023-11-24 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-27 | 2023-11-23 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-24 | 2023-11-22 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-23 | 2023-11-21 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-22 | 2023-11-20 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-21 | 2023-11-17 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-20 | 2023-11-16 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-17 | 2023-11-15 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-16 | 2023-11-14 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-11-15 | 2023-11-13 | 0.316 | 4,854 | +0 | 0.00% | 1,535 |
| 2023-11-14 | 2023-11-10 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.321 | 4,854 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.316 | 4,854 | +0 | 0.00% | 1,535 |
| 2023-11-03 | 2023-11-01 | 0.323 | 4,854 | +0 | 0.00% | 1,566 |
| 2023-11-02 | 2023-10-31 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-11-01 | 2023-10-30 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-31 | 2023-10-27 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-30 | 2023-10-26 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-27 | 2023-10-25 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-26 | 2023-10-24 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-25 | 2023-10-20 | 0.165 | 4,854 | +0 | 0.00% | 802 |
| 2023-10-24 | 2023-10-19 | 0.169 | 4,854 | +0 | 0.00% | 821 |
| 2023-10-20 | 2023-10-18 | 0.169 | 4,854 | +0 | 0.00% | 821 |
| 2023-10-19 | 2023-10-17 | 0.169 | 4,854 | +0 | 0.00% | 821 |
| 2023-10-18 | 2023-10-16 | 0.169 | 4,854 | +0 | 0.00% | 821 |
| 2023-10-17 | 2023-10-13 | 0.168 | 4,854 | +0 | 0.00% | 815 |
| 2023-10-16 | 2023-10-12 | 0.168 | 4,854 | +0 | 0.00% | 815 |
| 2023-10-13 | 2023-10-11 | 0.138 | 4,854 | +0 | 0.00% | 670 |
| 2023-10-12 | 2023-10-10 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.201 | 4,854 | +0 | 0.00% | 977 |
| 2023-10-10 | 2023-10-06 | 0.201 | 4,854 | +0 | 0.00% | 977 |
| 2023-10-09 | 2023-10-05 | 0.201 | 4,854 | +0 | 0.00% | 977 |
| 2023-10-06 | 2023-10-04 | 0.201 | 4,854 | +0 | 0.00% | 977 |
| 2023-10-05 | 2023-10-03 | 0.201 | 4,854 | +0 | 0.00% | 977 |
| 2023-10-04 | 2023-09-29 | 0.342 | 4,854 | +0 | 0.00% | 1,660 |
| 2023-10-03 | 2023-09-28 | 0.342 | 4,854 | +0 | 0.00% | 1,660 |
| 2023-09-29 | 2023-09-27 | 0.336 | 4,854 | +0 | 0.00% | 1,629 |
| 2023-09-28 | 2023-09-26 | 0.188 | 4,854 | +0 | 0.00% | 915 |
| 2023-09-27 | 2023-09-25 | 0.188 | 4,854 | +0 | 0.00% | 915 |
| 2023-09-26 | 2023-09-22 | 0.196 | 4,854 | +0 | 0.00% | 952 |
| 2023-09-25 | 2023-09-21 | 0.196 | 4,854 | +0 | 0.00% | 952 |
| 2023-09-22 | 2023-09-20 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.194 | 4,854 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2023-09-15 | 2023-09-13 | 0.258 | 4,854 | +0 | 0.00% | 1,253 |
| 2023-09-14 | 2023-09-12 | 0.182 | 4,854 | -1 | 0.00% | 884 |
| 2023-09-13 | 2023-09-11 | 0.170 | 4,855 | -3,234 | 0.00% | 827 |
| 2019-12-17 | 2019-12-13 | 0.256 | 8,089 | +5,163 | 0.00% | 2,068 |
| 2019-01-11 | 2019-01-09 | 0.310 | 2,926 | -11,359 | 0.00% | 907 |
| 2018-08-09 | 2018-08-07 | 0.438 | 14,285 | -7,228 | 0.00% | 6,253 |
| 2017-02-20 | 2017-02-16 | 0.983 | 21,513 | -7,730 | 0.00% | 21,150 |
| 2016-05-06 | 2016-05-04 | 1.425 | 29,243 | +7,018 | 0.00% | 41,666 |
| 2016-01-22 | 2016-01-20 | 2.137 | 22,225 | +4,211 | 0.00% | 47,500 |
| 2015-11-10 | 2015-11-06 | 3.277 | 18,014 | -7,018 | 0.00% | 59,033 |
| 2015-05-27 | 2015-05-22 | 4.730 | 25,032 | -14,037 | 0.00% | 118,412 |
| 2015-05-26 | 2015-05-21 | 4.787 | 39,069 | +21,055 | 0.01% | 187,039 |
| 2015-05-22 | 2015-05-20 | 4.958 | 18,014 | -18,248 | 0.00% | 89,320 |
| 2015-05-21 | 2015-05-19 | 5.215 | 36,262 | +32,285 | 0.01% | 189,101 |
| 2015-04-29 | 2015-04-27 | 4.759 | 3,977 | -7,018 | 0.00% | 18,926 |
| 2015-04-24 | 2015-04-22 | 3.505 | 10,995 | -7,019 | 0.00% | 38,538 |
| 2015-04-22 | 2015-04-20 | 2.821 | 18,014 | -14,037 | 0.00% | 50,820 |
| 2015-04-01 | 2015-03-30 | 1.624 | 32,051 | +7,019 | 0.01% | 52,060 |
| 2015-02-04 | 2015-02-02 | 1.653 | 25,032 | +7,018 | 0.01% | 41,373 |
| 2015-01-29 | 2015-01-27 | 1.738 | 18,014 | -7,018 | 0.00% | 31,313 |
| 2015-01-12 | 2015-01-08 | 1.368 | 25,032 | +7,018 | 0.01% | 34,239 |
| 2014-11-24 | 2014-11-20 | 1.738 | 18,014 | +7,019 | 0.00% | 31,313 |
| 2014-09-26 | 2014-09-24 | 1.852 | 10,995 | -7,019 | 0.00% | 20,366 |
| 2014-09-24 | 2014-09-22 | 1.767 | 18,014 | +7,019 | 0.00% | 31,827 |
| 2014-09-18 | 2014-09-16 | 1.909 | 10,995 | -7,019 | 0.00% | 20,992 |
| 2014-06-11 | 2014-06-09 | 1.510 | 18,014 | +7,019 | 0.00% | 27,207 |
| 2014-05-26 | 2014-05-22 | 1.710 | 10,995 | -7,019 | 0.00% | 18,799 |
| 2014-03-25 | 2014-03-21 | 1.881 | 18,014 | +7,019 | 0.00% | 33,880 |
| 2014-03-17 | 2014-03-13 | 2.280 | 10,995 | -7,019 | 0.00% | 25,065 |
| 2014-02-27 | 2014-02-25 | 1.325 | 18,014 | -14,037 | 0.00% | 23,870 |
| 2014-01-16 | 2014-01-14 | 1.069 | 32,051 | +14,037 | 0.01% | 34,250 |
| 2013-12-06 | 2013-12-04 | 0.955 | 18,014 | +14,037 | 0.00% | 17,197 |
| 2013-09-30 | 2013-09-26 | 0.549 | 3,977 | -3,254 | 0.00% | 2,182 |
| 2012-10-09 | 2012-10-05 | 0.351 | 7,231 | -30,626 | 0.00% | 2,539 |
| 2012-09-21 | 2012-09-19 | 0.343 | 37,857 | -25,521 | 0.01% | 12,994 |
| 2012-07-31 | 2012-07-27 | 0.342 | 63,378 | +56,147 | 0.01% | 21,654 |
| 2012-07-26 | 2012-07-24 | 0.360 | 7,231 | -119,951 | 0.00% | 2,607 |
| 2012-07-23 | 2012-07-19 | 0.370 | 127,182 | -63,804 | 0.02% | 47,043 |
| 2012-03-07 | 2012-03-05 | 0.353 | 190,986 | -58,700 | 0.03% | 67,350 |
| 2012-03-06 | 2012-03-02 | 0.375 | 249,686 | -76,564 | 0.04% | 93,529 |
| 2010-12-28 | 2010-12-22 | 1.019 | 326,250 | -2,936,255 | 0.08% | 332,366 |
| 2010-12-13 | 2010-12-09 | 1.066 | 3,262,505 | +2,936,255 | 0.76% | 3,477,067 |
| 2010-11-17 | 2010-11-15 | 1.097 | 326,250 | +63,803 | 0.08% | 357,933 |
| 2010-11-12 | 2010-11-10 | 1.285 | 262,447 | +851 | 0.07% | 337,294 |
| 2010-10-29 | 2010-10-27 | 1.301 | 261,596 | +127,608 | 0.09% | 340,300 |
| 2010-10-28 | 2010-10-26 | 1.395 | 133,988 | -216,933 | 0.05% | 186,900 |
| 2010-10-27 | 2010-10-25 | 1.254 | 350,921 | +25,521 | 0.12% | 440,000 |
| 2010-10-25 | 2010-10-21 | 1.317 | 325,400 | -25,521 | 0.11% | 428,400 |
| 2010-10-12 | 2010-10-08 | 1.173 | 350,921 | +11,772 | 0.12% | 411,608 |
| 2010-09-20 | 2010-09-16 | 1.444 | 339,149 | +33,250 | 0.11% | 489,600 |
| 2010-09-15 | 2010-09-13 | 1.534 | 305,899 | -33,250 | 0.10% | 469,200 |
| 2010-08-31 | 2010-08-27 | 1.414 | 339,149 | +33,250 | 0.11% | 479,400 |
| 2010-08-19 | 2010-08-17 | 1.489 | 305,899 | +33,250 | 0.10% | 455,400 |
| 2010-06-04 | 2010-06-02 | 1.594 | 272,649 | +26,600 | 0.09% | 434,600 |
| 2010-06-02 | 2010-05-31 | 1.579 | 246,049 | +39,900 | 0.08% | 388,500 |
| 2010-05-19 | 2010-05-17 | 1.684 | 206,149 | +33,249 | 0.07% | 347,199 |
| 2010-05-18 | 2010-05-14 | 1.714 | 172,900 | -19,949 | 0.06% | 296,401 |
| 2010-05-13 | 2010-05-11 | 1.699 | 192,849 | -13,300 | 0.06% | 327,699 |
| 2010-05-03 | 2010-04-29 | 1.729 | 206,149 | +66,499 | 0.07% | 356,499 |
| 2010-04-30 | 2010-04-28 | 1.744 | 139,650 | +66,500 | 0.05% | 243,601 |
| 2010-04-28 | 2010-04-26 | 1.880 | 73,150 | +66,500 | 0.02% | 137,500 |
| 2010-04-23 | 2010-04-21 | 2.000 | 6,650 | -33,250 | 0.00% | 13,300 |
| 2010-04-22 | 2010-04-20 | 1.895 | 39,900 | -66,500 | 0.01% | 75,600 |
| 2010-04-20 | 2010-04-16 | 1.789 | 106,400 | +99,750 | 0.04% | 190,401 |
| 2010-04-16 | 2010-04-14 | 1.820 | 6,650 | -133,000 | 0.00% | 12,100 |
| 2010-04-15 | 2010-04-13 | 1.714 | 139,650 | +73,150 | 0.05% | 239,401 |
| 2010-04-14 | 2010-04-12 | 1.729 | 66,500 | +59,850 | 0.02% | 115,000 |
| 2009-02-10 | 2009-02-06 | 0.469 | 6,650 | -4,433 | 0.01% | 3,120 |
| 2007-09-28 | 2007-09-25 | 2.481 | 11,083 | -2,217 | 0.01% | 27,499 |
| 2007-09-12 | 2007-09-10 | 2.571 | 13,300 | +2,217 | 0.01% | 34,200 |
| 2007-07-30 | 2007-07-26 | 3.744 | 11,083 | +4,433 | 0.01% | 41,499 |
| 2007-06-29 | 2007-06-27 | 4.331 | 6,650 | -2,217 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 4.511 | 8,867 | 0.00% | 40,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy