History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-10-06 | 2025-10-02 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-09-17 | 2025-09-15 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-09-05 | 2025-09-03 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.115 | 400 | +90 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.108 | 310 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.108 | 310 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.074 | 310 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.075 | 310 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.076 | 310 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.076 | 310 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.075 | 310 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.072 | 310 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.092 | 310 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2024-10-09 | 2024-10-07 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.137 | 310 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.136 | 310 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.126 | 310 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.136 | 310 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.139 | 310 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.160 | 310 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.181 | 310 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.181 | 310 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.181 | 310 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.181 | 310 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.205 | 310 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.205 | 310 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.207 | 310 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.219 | 310 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.232 | 310 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.232 | 310 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.245 | 310 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-07-22 | 2024-07-18 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-07-19 | 2024-07-17 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-07-18 | 2024-07-16 | 0.283 | 310 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.296 | 310 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.296 | 310 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.316 | 310 | +0 | 0.00% | 98 |
| 2024-07-12 | 2024-07-10 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-07-10 | 2024-07-08 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.349 | 310 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 0.247 | 310 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.232 | 310 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 0.232 | 310 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-14 | 2024-06-12 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2024-06-13 | 2024-06-11 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.261 | 310 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.261 | 310 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.253 | 310 | +0 | 0.00% | 78 |
| 2024-06-04 | 2024-05-31 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.195 | 310 | +0 | 0.00% | 60 |
| 2024-05-27 | 2024-05-23 | 0.195 | 310 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.195 | 310 | +0 | 0.00% | 60 |
| 2024-05-23 | 2024-05-21 | 0.192 | 310 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.192 | 310 | +0 | 0.00% | 60 |
| 2024-05-21 | 2024-05-17 | 0.192 | 310 | +0 | 0.00% | 60 |
| 2024-05-20 | 2024-05-16 | 0.182 | 310 | +0 | 0.00% | 56 |
| 2024-05-17 | 2024-05-14 | 0.179 | 310 | +0 | 0.00% | 56 |
| 2024-05-16 | 2024-05-13 | 0.177 | 310 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.163 | 310 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.157 | 310 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.146 | 310 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.142 | 310 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 0.250 | 310 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.227 | 310 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-04-24 | 2024-04-22 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-04-23 | 2024-04-19 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-04-22 | 2024-04-18 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-04-17 | 2024-04-15 | 0.342 | 310 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.381 | 310 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.381 | 310 | +0 | 0.00% | 118 |
| 2024-04-12 | 2024-04-10 | 0.381 | 310 | +0 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 0.342 | 310 | +0 | 0.00% | 106 |
| 2024-04-10 | 2024-04-08 | 0.368 | 310 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-04-08 | 2024-04-03 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-04-05 | 2024-04-02 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.281 | 310 | +0 | 0.00% | 87 |
| 2024-03-21 | 2024-03-19 | 0.281 | 310 | +0 | 0.00% | 87 |
| 2024-03-20 | 2024-03-18 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-18 | 2024-03-14 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-15 | 2024-03-13 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-14 | 2024-03-12 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.284 | 310 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.329 | 310 | +0 | 0.00% | 102 |
| 2024-03-04 | 2024-02-29 | 0.329 | 310 | +0 | 0.00% | 102 |
| 2024-03-01 | 2024-02-28 | 0.329 | 310 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-02-28 | 2024-02-26 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-02-22 | 2024-02-20 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-02-21 | 2024-02-19 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-02-19 | 2024-02-15 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-08 | 2024-02-06 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-07 | 2024-02-05 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-06 | 2024-02-02 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-05 | 2024-02-01 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-02 | 2024-01-31 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-02-01 | 2024-01-30 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-01-31 | 2024-01-29 | 0.342 | 310 | +0 | 0.00% | 106 |
| 2024-01-30 | 2024-01-26 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2024-01-29 | 2024-01-25 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-01-26 | 2024-01-24 | 0.298 | 310 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.298 | 310 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.298 | 310 | +0 | 0.00% | 92 |
| 2024-01-23 | 2024-01-19 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-22 | 2024-01-18 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-19 | 2024-01-17 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-17 | 2024-01-15 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-16 | 2024-01-12 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-15 | 2024-01-11 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-12 | 2024-01-10 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-11 | 2024-01-09 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-10 | 2024-01-08 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2024-01-09 | 2024-01-05 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-01-08 | 2024-01-04 | 0.387 | 310 | +0 | 0.00% | 120 |
| 2024-01-05 | 2024-01-03 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-01-04 | 2024-01-02 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2024-01-02 | 2023-12-28 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-14 | 2023-12-12 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-13 | 2023-12-11 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-12 | 2023-12-08 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-11 | 2023-12-07 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-08 | 2023-12-06 | 0.271 | 310 | +0 | 0.00% | 84 |
| 2023-12-07 | 2023-12-05 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2023-12-06 | 2023-12-04 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2023-12-05 | 2023-12-01 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2023-12-04 | 2023-11-30 | 0.297 | 310 | +0 | 0.00% | 92 |
| 2023-12-01 | 2023-11-29 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-27 | 2023-11-23 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-24 | 2023-11-22 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-23 | 2023-11-21 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-22 | 2023-11-20 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-21 | 2023-11-17 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-20 | 2023-11-16 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-17 | 2023-11-15 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-16 | 2023-11-14 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-11-15 | 2023-11-13 | 0.316 | 310 | +0 | 0.00% | 98 |
| 2023-11-14 | 2023-11-10 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.321 | 310 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.316 | 310 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.323 | 310 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-11-01 | 2023-10-30 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-30 | 2023-10-26 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-27 | 2023-10-25 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-26 | 2023-10-24 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.165 | 310 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.169 | 310 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.169 | 310 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.169 | 310 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.169 | 310 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.168 | 310 | +0 | 0.00% | 52 |
| 2023-10-16 | 2023-10-12 | 0.168 | 310 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2023-10-11 | 2023-10-09 | 0.201 | 310 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.201 | 310 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.201 | 310 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.201 | 310 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.201 | 310 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.342 | 310 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 0.342 | 310 | +0 | 0.00% | 106 |
| 2023-09-29 | 2023-09-27 | 0.336 | 310 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 0.188 | 310 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.188 | 310 | +0 | 0.00% | 58 |
| 2023-09-26 | 2023-09-22 | 0.196 | 310 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.196 | 310 | +0 | 0.00% | 61 |
| 2023-09-22 | 2023-09-20 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.194 | 310 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2023-09-15 | 2023-09-13 | 0.258 | 310 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.170 | 310 | -206 | 0.00% | 53 |
| 2019-09-04 | 2019-09-02 | 0.267 | 516 | -368 | 0.00% | 138 |
| 2018-03-29 | 2018-03-27 | 0.465 | 884 | +155 | 0.00% | 411 |
| 2017-09-01 | 2017-08-30 | 0.550 | 729 | -1,549 | 0.00% | 401 |
| 2017-08-24 | 2017-08-21 | 0.604 | 2,278 | +620 | 0.00% | 1,377 |
| 2017-07-28 | 2017-07-26 | 0.515 | 1,658 | +516 | 0.00% | 854 |
| 2017-07-27 | 2017-07-25 | 0.515 | 1,142 | +516 | 0.00% | 588 |
| 2017-07-26 | 2017-07-24 | 0.519 | 626 | -516 | 0.00% | 325 |
| 2017-07-24 | 2017-07-20 | 0.523 | 1,142 | -516 | 0.00% | 597 |
| 2017-07-17 | 2017-07-13 | 0.542 | 1,658 | +516 | 0.00% | 899 |
| 2017-06-30 | 2017-06-28 | 0.511 | 1,142 | +516 | 0.00% | 584 |
| 2017-06-28 | 2017-06-26 | 0.593 | 626 | -516 | 0.00% | 371 |
| 2017-02-20 | 2017-02-16 | 0.983 | 1,142 | -410 | 0.00% | 1,123 |
| 2016-07-22 | 2016-07-20 | 1.054 | 1,552 | +350 | 0.00% | 1,636 |
| 2015-04-22 | 2015-04-20 | 2.821 | 1,202 | -58,954 | 0.00% | 3,391 |
| 2015-03-30 | 2015-03-26 | 1.624 | 60,156 | +35,092 | 0.01% | 97,711 |
| 2014-09-16 | 2014-09-12 | 1.824 | 25,064 | -1,404 | 0.01% | 45,711 |
| 2014-07-10 | 2014-07-08 | 1.396 | 26,468 | -1,404 | 0.01% | 36,958 |
| 2014-05-27 | 2014-05-23 | 1.653 | 27,872 | +615 | 0.01% | 46,067 |
| 2014-03-12 | 2014-03-10 | 2.337 | 27,257 | -33,689 | 0.01% | 63,692 |
| 2014-03-10 | 2014-03-06 | 1.653 | 60,946 | -14,037 | 0.02% | 100,731 |
| 2014-02-20 | 2014-02-18 | 0.940 | 74,983 | -14,037 | 0.02% | 70,513 |
| 2014-02-13 | 2014-02-11 | 1.012 | 89,020 | +14,037 | 0.02% | 90,055 |
| 2013-10-31 | 2013-10-29 | 0.755 | 74,983 | -15,440 | 0.02% | 56,624 |
| 2013-10-30 | 2013-10-28 | 0.755 | 90,423 | +15,440 | 0.02% | 68,283 |
| 2013-10-16 | 2013-10-11 | 0.635 | 74,983 | +1,053 | 0.02% | 47,649 |
| 2013-10-02 | 2013-09-27 | 0.564 | 73,930 | -1,404 | 0.02% | 41,713 |
| 2013-09-30 | 2013-09-26 | 0.549 | 75,334 | -61,636 | 0.02% | 41,325 |
| 2013-08-21 | 2013-08-19 | 0.478 | 136,970 | -2,161 | 0.02% | 65,475 |
| 2013-05-22 | 2013-05-20 | 0.357 | 139,131 | -2,553 | 0.02% | 49,718 |
| 2013-01-21 | 2013-01-17 | 0.360 | 141,684 | +1,277 | 0.02% | 51,074 |
| 2012-08-06 | 2012-08-02 | 0.356 | 140,407 | -2,553 | 0.02% | 49,954 |
| 2012-06-04 | 2012-05-31 | 0.240 | 142,960 | -1,272 | 0.02% | 34,281 |
| 2012-02-07 | 2012-02-03 | 0.248 | 144,232 | +1,276 | 0.02% | 35,717 |
| 2011-03-30 | 2011-03-28 | 0.627 | 142,956 | +1,276 | 0.03% | 89,622 |
| 2011-02-10 | 2011-02-08 | 0.815 | 141,680 | +1,276 | 0.03% | 115,469 |
| 2011-01-18 | 2011-01-14 | 0.878 | 140,404 | +25,522 | 0.03% | 123,231 |
| 2011-01-13 | 2011-01-11 | 0.940 | 114,882 | +25,521 | 0.03% | 108,033 |
| 2011-01-06 | 2011-01-04 | 1.003 | 89,361 | -12,760 | 0.02% | 89,636 |
| 2011-01-05 | 2011-01-03 | 1.003 | 102,121 | +25,521 | 0.02% | 102,435 |
| 2011-01-04 | 2010-12-31 | 1.003 | 76,600 | -25,521 | 0.02% | 76,835 |
| 2010-12-28 | 2010-12-22 | 1.019 | 102,121 | -919,094 | 0.02% | 104,035 |
| 2010-12-13 | 2010-12-09 | 1.066 | 1,021,215 | +919,094 | 0.24% | 1,088,376 |
| 2010-12-02 | 2010-11-30 | 1.113 | 102,121 | -12,761 | 0.03% | 113,639 |
| 2010-11-17 | 2010-11-15 | 1.097 | 114,882 | +69 | 0.03% | 126,038 |
| 2010-11-16 | 2010-11-12 | 1.019 | 114,813 | +12,761 | 0.03% | 116,965 |
| 2010-11-12 | 2010-11-10 | 1.285 | 102,052 | +12,574 | 0.03% | 131,156 |
| 2010-11-09 | 2010-11-05 | 1.270 | 89,478 | +10,208 | 0.03% | 113,594 |
| 2010-11-08 | 2010-11-04 | 1.238 | 79,270 | +208 | 0.03% | 98,150 |
| 2010-11-03 | 2010-11-01 | 1.285 | 79,062 | -1,276 | 0.03% | 101,610 |
| 2010-10-28 | 2010-10-26 | 1.395 | 80,338 | -12,761 | 0.03% | 112,063 |
| 2010-10-25 | 2010-10-21 | 1.317 | 93,099 | -638 | 0.03% | 122,568 |
| 2010-10-12 | 2010-10-08 | 1.173 | 93,737 | -2,729 | 0.03% | 109,947 |
| 2010-09-30 | 2010-09-28 | 1.444 | 96,466 | -1,330 | 0.03% | 139,260 |
| 2010-07-19 | 2010-07-15 | 1.474 | 97,796 | -39,900 | 0.03% | 144,121 |
| 2010-05-31 | 2010-05-27 | 1.504 | 137,696 | +133 | 0.05% | 207,062 |
| 2010-05-05 | 2010-05-03 | 1.759 | 137,563 | +13,300 | 0.05% | 242,029 |
| 2010-04-27 | 2010-04-23 | 1.925 | 124,263 | +13,300 | 0.04% | 239,184 |
| 2010-04-26 | 2010-04-22 | 1.985 | 110,963 | -17,290 | 0.04% | 220,258 |
| 2010-04-23 | 2010-04-21 | 2.000 | 128,253 | +3,990 | 0.04% | 256,507 |
| 2010-04-19 | 2010-04-15 | 1.835 | 124,263 | +9,310 | 0.04% | 227,972 |
| 2010-04-16 | 2010-04-14 | 1.820 | 114,953 | +23,940 | 0.04% | 209,163 |
| 2010-04-12 | 2010-04-08 | 1.669 | 91,013 | +1,330 | 0.03% | 151,917 |
| 2010-03-25 | 2010-03-23 | 1.684 | 89,683 | +39,900 | 0.03% | 151,045 |
| 2010-03-22 | 2010-03-18 | 1.519 | 49,783 | +13,300 | 0.02% | 75,610 |
| 2010-03-19 | 2010-03-17 | 1.609 | 36,483 | +13,300 | 0.01% | 58,702 |
| 2010-03-17 | 2010-03-15 | 1.805 | 23,183 | +13,300 | 0.01% | 41,834 |
| 2010-03-12 | 2010-03-10 | 1.805 | 9,883 | -3,990 | 0.00% | 17,834 |
| 2010-03-10 | 2010-03-08 | 1.805 | 13,873 | -13,300 | 0.00% | 25,034 |
| 2010-03-09 | 2010-03-05 | 1.820 | 27,173 | +17,290 | 0.01% | 49,443 |
| 2010-03-05 | 2010-03-03 | 1.820 | 9,883 | -1,330 | 0.00% | 17,983 |
| 2010-02-12 | 2010-02-10 | 1.173 | 11,213 | -276 | 0.00% | 13,152 |
| 2010-02-01 | 2010-01-28 | 1.248 | 11,489 | -1,330 | 0.00% | 14,340 |
| 2010-01-22 | 2010-01-20 | 1.263 | 12,819 | +665 | 0.00% | 16,192 |
| 2010-01-05 | 2009-12-31 | 1.173 | 12,154 | +399 | 0.00% | 14,256 |
| 2010-01-04 | 2009-12-29 | 1.188 | 11,755 | +665 | 0.00% | 13,965 |
| 2009-11-26 | 2009-11-24 | 1.248 | 11,090 | -1,995 | 0.00% | 13,842 |
| 2009-07-14 | 2009-07-10 | 0.872 | 13,085 | +665 | 0.00% | 11,413 |
| 2009-03-13 | 2009-03-11 | 0.376 | 12,420 | +3,951 | 0.00% | 4,669 |
| 2009-02-10 | 2009-02-06 | 0.469 | 8,469 | -5,646 | 0.01% | 3,973 |
| 2008-02-27 | 2008-02-25 | 1.723 | 14,115 | -22,167 | 0.01% | 24,325 |
| 2008-02-19 | 2008-02-15 | 1.435 | 36,282 | +22,167 | 0.02% | 52,050 |
| 2007-09-25 | 2007-09-21 | 2.256 | 14,115 | -11,083 | 0.01% | 31,838 |
| 2007-09-05 | 2007-09-03 | 2.887 | 25,198 | -22,167 | 0.01% | 72,752 |
| 2007-07-12 | 2007-07-10 | 4.105 | 47,365 | +11,083 | 0.02% | 194,446 |
| 2007-07-11 | 2007-07-09 | 4.015 | 36,282 | -6,650 | 0.02% | 145,674 |
| 2007-07-06 | 2007-07-04 | 4.331 | 42,932 | +17,734 | 0.02% | 185,932 |
| 2007-06-26 | 2007-06-22 | 4.511 | 25,198 | 0.01% | 113,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy